["2026-09-02T13:30:00.358687+00:00", "trade", 7.945, 300.0]
["2026-09-02T13:30:00.358691+00:00", "trade", 7.89, 300.0]
["2026-09-02T13:30:00.358694+00:00", "trade", 7.89, 300.0]
["2026-09-02T13:30:00.405237+00:00", "trade", 7.96, 1.0]
["2026-09-02T13:30:00.405256+00:00", "quote", 7.89, 7.99]
["2026-09-02T13:30:00.405617+00:00", "quote", 7.92, 7.99]
["2026-09-02T13:30:00.405655+00:00", "quote", 7.93, 7.99]
["2026-09-02T13:30:00.406041+00:00", "quote", 7.93, 7.99]
["2026-09-02T13:30:00.408056+00:00", "quote", 7.93, 7.99]
["2026-09-02T13:30:00.410260+00:00", "quote", 7.93, 7.99]
["2026-09-02T13:30:00.417031+00:00", "trade", 7.96, 299.0]
["2026-09-02T13:30:00.417031+00:00", "trade", 7.96, 299.0]
["2026-09-02T13:30:00.505297+00:00", "quote", 7.93, 8.0]
["2026-09-02T13:30:00.688119+00:00", "trade", 7.965, 1.0]
["2026-09-02T13:30:00.731415+00:00", "trade", 7.99, 734.0]
["2026-09-02T13:30:00.756701+00:00", "trade", 8.0, 48426.0]
["2026-09-02T13:30:00.756739+00:00", "trade", 8.0, 48426.0]
["2026-09-02T13:30:00.756758+00:00", "trade", 8.0, 709.0]
["2026-09-02T13:30:00.756998+00:00", "quote", 7.93, 8.0]
["2026-09-02T13:30:00.757095+00:00", "quote", 7.94, 8.0]
["2026-09-02T13:30:00.757118+00:00", "quote", 7.94, 8.0]
["2026-09-02T13:30:00.757133+00:00", "quote", 7.94, 8.0]
["2026-09-02T13:30:00.757141+00:00", "quote", 7.97, 8.0]
["2026-09-02T13:30:00.757148+00:00", "quote", 7.94, 8.0]
["2026-09-02T13:30:00.757153+00:00", "trade", 8.0, 390.0]
["2026-09-02T13:30:00.757154+00:00", "trade", 8.0, 5.0]
["2026-09-02T13:30:00.757155+00:00", "trade", 8.0, 1638.0]
["2026-09-02T13:30:00.757157+00:00", "trade", 8.0, 100.0]
["2026-09-02T13:30:00.757160+00:00", "trade", 8.0, 300.0]
["2026-09-02T13:30:00.757160+00:00", "quote", 7.94, 8.0]
["2026-09-02T13:30:00.757169+00:00", "quote", 7.94, 8.0]
["2026-09-02T13:30:00.757180+00:00", "quote", 7.98, 8.0]
["2026-09-02T13:30:00.757186+00:00", "quote", 7.98, 8.0]
["2026-09-02T13:30:00.757187+00:00", "quote", 7.98, 8.0]
["2026-09-02T13:30:00.757240+00:00", "quote", 7.98, 8.0]
["2026-09-02T13:30:00.757248+00:00", "quote", 7.98, 8.0]
["2026-09-02T13:30:00.757262+00:00", "quote", 7.98, 8.0]
["2026-09-02T13:30:00.757341+00:00", "quote", 7.98, 8.0]
["2026-09-02T13:30:00.757397+00:00", "quote", 7.98, 8.0]
["2026-09-02T13:30:00.757422+00:00", "quote", 7.98, 8.0]
["2026-09-02T13:30:00.757438+00:00", "quote", 7.98, 8.0]
["2026-09-02T13:30:00.757612+00:00", "quote", 7.98, 8.0]
["2026-09-02T13:30:00.757642+00:00", "trade", 8.0, 7.0]
["2026-09-02T13:30:00.757644+00:00", "quote", 7.98, 8.01]
["2026-09-02T13:30:00.757645+00:00", "trade", 8.0, 1000.0]
["2026-09-02T13:30:00.757645+00:00", "trade", 8.0, 250.0]
["2026-09-02T13:30:00.757645+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:00.757844+00:00", "quote", 7.98, 8.01]
["2026-09-02T13:30:00.762196+00:00", "quote", 7.98, 8.01]
["2026-09-02T13:30:00.762215+00:00", "quote", 7.98, 8.01]
["2026-09-02T13:30:00.765186+00:00", "quote", 7.98, 8.01]
["2026-09-02T13:30:00.773463+00:00", "quote", 7.98, 8.01]
["2026-09-02T13:30:00.798304+00:00", "quote", 7.98, 8.01]
["2026-09-02T13:30:00.808354+00:00", "quote", 7.98, 8.02]
["2026-09-02T13:30:00.810125+00:00", "quote", 7.98, 8.01]
["2026-09-02T13:30:00.857523+00:00", "quote", 7.98, 8.01]
["2026-09-02T13:30:01.028836+00:00", "trade", 7.965, 1.0]
["2026-09-02T13:30:01.251506+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:01.255546+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:01.260348+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:01.293639+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:01.301483+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:01.301718+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:01.302170+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:01.309481+00:00", "trade", 8.0092, 99.0]
["2026-09-02T13:30:01.310903+00:00", "trade", 8.0092, 1.0]
["2026-09-02T13:30:01.372486+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:01.375546+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:01.378883+00:00", "trade", 8.0092, 3.0]
["2026-09-02T13:30:01.379618+00:00", "trade", 8.0092, 1.0]
["2026-09-02T13:30:01.385849+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:01.389294+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:01.417564+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:01.449324+00:00", "trade", 7.986, 1.0]
["2026-09-02T13:30:01.449472+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:01.453167+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:01.466582+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:01.485174+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:01.486806+00:00", "trade", 7.995, 5.0]
["2026-09-02T13:30:01.525705+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:01.693639+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:01.714302+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:01.782600+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:01.931167+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:02.116035+00:00", "trade", 7.986, 5.0]
["2026-09-02T13:30:02.147206+00:00", "trade", 8.0092, 1.0]
["2026-09-02T13:30:02.281617+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:02.617221+00:00", "trade", 7.9808, 1.0]
["2026-09-02T13:30:02.672356+00:00", "trade", 7.995, 1.0]
["2026-09-02T13:30:02.685189+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:02.720102+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:02.815628+00:00", "trade", 8.0, 6.0]
["2026-09-02T13:30:02.815865+00:00", "quote", 7.98, 8.0]
["2026-09-02T13:30:02.815887+00:00", "trade", 8.0, 2.0]
["2026-09-02T13:30:02.821903+00:00", "trade", 8.0, 7.0]
["2026-09-02T13:30:02.821974+00:00", "trade", 8.0, 13.0]
["2026-09-02T13:30:02.821991+00:00", "quote", 7.98, 8.0]
["2026-09-02T13:30:02.822028+00:00", "trade", 8.0, 4.0]
["2026-09-02T13:30:02.822077+00:00", "trade", 8.0, 2.0]
["2026-09-02T13:30:02.822255+00:00", "quote", 7.98, 8.0]
["2026-09-02T13:30:02.828015+00:00", "trade", 8.0, 65.0]
["2026-09-02T13:30:02.831434+00:00", "trade", 8.0, 3.0]
["2026-09-02T13:30:02.831435+00:00", "quote", 7.98, 8.0]
["2026-09-02T13:30:02.840461+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:02.849787+00:00", "trade", 8.0, 3.0]
["2026-09-02T13:30:02.850011+00:00", "trade", 8.0, 13.0]
["2026-09-02T13:30:02.850064+00:00", "trade", 8.0, 4.0]
["2026-09-02T13:30:02.853970+00:00", "trade", 8.0, 2.0]
["2026-09-02T13:30:02.858804+00:00", "trade", 8.0, 4.0]
["2026-09-02T13:30:02.859532+00:00", "trade", 8.0, 3.0]
["2026-09-02T13:30:02.873875+00:00", "trade", 8.0, 4.0]
["2026-09-02T13:30:02.899887+00:00", "trade", 8.0, 4.0]
["2026-09-02T13:30:02.902945+00:00", "trade", 8.0092, 1.0]
["2026-09-02T13:30:02.903447+00:00", "trade", 8.0092, 1.0]
["2026-09-02T13:30:02.908667+00:00", "trade", 8.0, 62.0]
["2026-09-02T13:30:02.908668+00:00", "quote", 7.98, 8.0]
["2026-09-02T13:30:02.908728+00:00", "trade", 8.0, 199.0]
["2026-09-02T13:30:02.908729+00:00", "quote", 7.98, 8.01]
["2026-09-02T13:30:03.020581+00:00", "quote", 7.98, 8.01]
["2026-09-02T13:30:03.180309+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:03.256855+00:00", "trade", 7.99, 6.0]
["2026-09-02T13:30:03.277969+00:00", "trade", 7.995, 100.0]
["2026-09-02T13:30:03.328753+00:00", "trade", 7.99, 75.0]
["2026-09-02T13:30:03.374175+00:00", "trade", 8.0092, 20.0]
["2026-09-02T13:30:03.388026+00:00", "trade", 7.9802, 1.0]
["2026-09-02T13:30:03.427704+00:00", "trade", 7.998, 1.0]
["2026-09-02T13:30:03.445063+00:00", "trade", 7.99, 75.0]
["2026-09-02T13:30:03.452665+00:00", "trade", 7.998, 3.0]
["2026-09-02T13:30:03.459955+00:00", "trade", 7.99, 25.0]
["2026-09-02T13:30:03.555671+00:00", "trade", 7.998, 140.0]
["2026-09-02T13:30:03.615857+00:00", "trade", 8.0092, 8.0]
["2026-09-02T13:30:03.616047+00:00", "trade", 8.0092, 1.0]
["2026-09-02T13:30:03.616627+00:00", "trade", 8.0092, 2.0]
["2026-09-02T13:30:03.617158+00:00", "trade", 8.0092, 1.0]
["2026-09-02T13:30:03.618466+00:00", "trade", 8.0, 179.0]
["2026-09-02T13:30:03.839803+00:00", "trade", 7.99, 3.0]
["2026-09-02T13:30:03.842134+00:00", "trade", 7.99, 5.0]
["2026-09-02T13:30:03.982224+00:00", "trade", 7.995, 1.0]
["2026-09-02T13:30:04.102175+00:00", "trade", 8.01, 2.0]
["2026-09-02T13:30:04.141345+00:00", "trade", 7.995, 125.0]
["2026-09-02T13:30:04.141783+00:00", "trade", 7.995, 125.0]
["2026-09-02T13:30:04.194699+00:00", "trade", 7.995, 50.0]
["2026-09-02T13:30:04.196056+00:00", "trade", 7.995, 75.0]
["2026-09-02T13:30:04.196100+00:00", "trade", 7.995, 125.0]
["2026-09-02T13:30:04.196136+00:00", "trade", 7.995, 100.0]
["2026-09-02T13:30:04.198868+00:00", "trade", 7.995, 25.0]
["2026-09-02T13:30:04.198899+00:00", "trade", 7.995, 125.0]
["2026-09-02T13:30:04.198945+00:00", "trade", 7.995, 125.0]
["2026-09-02T13:30:04.200560+00:00", "trade", 7.995, 125.0]
["2026-09-02T13:30:04.200941+00:00", "trade", 7.995, 125.0]
["2026-09-02T13:30:04.201479+00:00", "trade", 7.995, 50.0]
["2026-09-02T13:30:04.292821+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:04.365593+00:00", "trade", 7.98, 1.0]
["2026-09-02T13:30:04.562073+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:04.587362+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:04.667901+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:04.840896+00:00", "trade", 7.9933, 12.0]
["2026-09-02T13:30:04.840985+00:00", "trade", 7.9933, 1.0]
["2026-09-02T13:30:04.850114+00:00", "trade", 7.9933, 1.0]
["2026-09-02T13:30:04.850599+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:04.851985+00:00", "trade", 7.9933, 3.0]
["2026-09-02T13:30:04.858456+00:00", "trade", 7.9955, 9.0]
["2026-09-02T13:30:04.861249+00:00", "trade", 7.9955, 1.0]
["2026-09-02T13:30:04.861850+00:00", "trade", 7.9955, 717.0]
["2026-09-02T13:30:04.861963+00:00", "trade", 7.9955, 5.0]
["2026-09-02T13:30:04.862298+00:00", "trade", 7.9955, 1.0]
["2026-09-02T13:30:04.863153+00:00", "trade", 7.9933, 25.0]
["2026-09-02T13:30:04.864761+00:00", "trade", 7.9955, 1.0]
["2026-09-02T13:30:04.866125+00:00", "trade", 7.98, 1.0]
["2026-09-02T13:30:04.876187+00:00", "trade", 7.9933, 3.0]
["2026-09-02T13:30:04.878120+00:00", "trade", 7.9955, 1.0]
["2026-09-02T13:30:04.879035+00:00", "trade", 7.985, 36.0]
["2026-09-02T13:30:04.883856+00:00", "trade", 8.0, 2.0]
["2026-09-02T13:30:04.885822+00:00", "trade", 7.9955, 1.0]
["2026-09-02T13:30:04.895594+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:04.895622+00:00", "quote", 7.98, 8.01]
["2026-09-02T13:30:04.904728+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:04.925034+00:00", "quote", 7.98, 8.01]
["2026-09-02T13:30:05.020199+00:00", "trade", 7.9933, 3.0]
["2026-09-02T13:30:05.021490+00:00", "trade", 7.9933, 2.0]
["2026-09-02T13:30:05.021896+00:00", "trade", 7.9845, 87.0]
["2026-09-02T13:30:05.043951+00:00", "quote", 7.98, 8.01]
["2026-09-02T13:30:05.110204+00:00", "quote", 7.98, 8.01]
["2026-09-02T13:30:05.111448+00:00", "trade", 7.9933, 3.0]
["2026-09-02T13:30:05.452837+00:00", "trade", 8.01, 1.0]
["2026-09-02T13:30:05.489652+00:00", "trade", 8.0099, 1.0]
["2026-09-02T13:30:05.489701+00:00", "trade", 8.01, 1.0]
["2026-09-02T13:30:05.490216+00:00", "trade", 8.01, 1.0]
["2026-09-02T13:30:05.490294+00:00", "trade", 8.0099, 1.0]
["2026-09-02T13:30:05.559616+00:00", "quote", 7.98, 8.01]
["2026-09-02T13:30:07.786049+00:00", "quote", 7.98, 8.01]
["2026-09-02T13:30:09.348937+00:00", "quote", 7.98, 8.01]
["2026-09-02T13:30:10.753097+00:00", "trade", 7.995, 50.0]
["2026-09-02T13:30:12.466607+00:00", "trade", 8.0092, 4.0]
["2026-09-02T13:30:12.649966+00:00", "trade", 8.0092, 3.0]
["2026-09-02T13:30:13.313286+00:00", "trade", 7.9808, 3.0]
["2026-09-02T13:30:13.334633+00:00", "trade", 8.0092, 1.0]
["2026-09-02T13:30:13.391767+00:00", "trade", 8.0092, 2.0]
["2026-09-02T13:30:14.862157+00:00", "trade", 7.9808, 12.0]
["2026-09-02T13:30:16.122920+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:16.124464+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:18.437958+00:00", "quote", 7.98, 8.01]
["2026-09-02T13:30:18.442016+00:00", "quote", 7.98, 8.01]
["2026-09-02T13:30:18.444511+00:00", "trade", 8.01, 100.0]
["2026-09-02T13:30:18.449897+00:00", "trade", 8.01, 1.0]
["2026-09-02T13:30:19.682528+00:00", "quote", 7.98, 8.01]
["2026-09-02T13:30:23.907844+00:00", "trade", 8.0, 250.0]
["2026-09-02T13:30:27.957824+00:00", "trade", 7.995, 100.0]
["2026-09-02T13:30:30.009549+00:00", "trade", 8.0, 1.0]
["2026-09-02T13:30:30.009556+00:00", "quote", 8.0, 8.01]
["2026-09-02T13:30:30.010012+00:00", "trade", 8.0, 127.0]
["2026-09-02T13:30:30.010100+00:00", "quote", 7.98, 8.0]
["2026-09-02T13:30:30.018382+00:00", "quote", 7.98, 8.0]
["2026-09-02T13:30:30.021401+00:00", "quote", 7.98, 8.0]
["2026-09-02T13:30:30.032550+00:00", "trade", 8.002, 1.0]
["2026-09-02T13:30:30.032593+00:00", "quote", 7.98, 8.01]
["2026-09-02T13:30:30.041480+00:00", "quote", 7.98, 8.01]
["2026-09-02T13:30:30.142985+00:00", "quote", 7.98, 8.0]
["2026-09-02T13:30:30.146771+00:00", "quote", 7.98, 8.0]
["2026-09-02T13:30:30.415001+00:00", "trade", 7.99, 12.0]
["2026-09-02T13:30:34.092696+00:00", "quote", 7.98, 8.0]
["2026-09-02T13:30:34.093178+00:00", "quote", 7.98, 8.0]
["2026-09-02T13:30:35.099212+00:00", "trade", 7.99, 750.0]
["2026-09-02T13:30:35.667302+00:00", "quote", 7.98, 8.0]
["2026-09-02T13:30:37.059266+00:00", "quote", 7.98, 8.0]
["2026-09-02T13:30:37.576283+00:00", "quote", 7.98, 8.0]
["2026-09-02T13:30:37.828615+00:00", "quote", 7.98, 8.0]
["2026-09-02T13:30:37.887838+00:00", "quote", 7.98, 8.0]
["2026-09-02T13:30:39.307038+00:00", "trade", 7.9801, 130.0]
["2026-09-02T13:30:39.307827+00:00", "quote", 7.98, 8.0]
["2026-09-02T13:30:39.984696+00:00", "quote", 7.98, 8.0]
["2026-09-02T13:30:40.638390+00:00", "quote", 7.98, 8.0]
["2026-09-02T13:30:41.666582+00:00", "trade", 7.99, 11.0]
["2026-09-02T13:30:41.670023+00:00", "trade", 7.99, 489.0]
["2026-09-02T13:30:46.279839+00:00", "quote", 7.98, 8.0]
["2026-09-02T13:30:47.858169+00:00", "quote", 7.98, 8.0]
["2026-09-02T13:30:48.915042+00:00", "quote", 7.98, 8.0]
["2026-09-02T13:30:49.881537+00:00", "trade", 8.0, 5.0]
["2026-09-02T13:30:49.881538+00:00", "trade", 8.0, 500.0]
["2026-09-02T13:30:49.881544+00:00", "quote", 7.98, 8.0]
["2026-09-02T13:30:49.881564+00:00", "quote", 7.99, 8.0]
["2026-09-02T13:30:49.881571+00:00", "quote", 7.99, 8.0]
["2026-09-02T13:30:49.881577+00:00", "quote", 7.99, 8.0]
["2026-09-02T13:30:49.881584+00:00", "quote", 7.99, 8.0]
["2026-09-02T13:30:49.881611+00:00", "quote", 7.99, 8.0]
["2026-09-02T13:30:49.881623+00:00", "quote", 7.99, 8.01]
["2026-09-02T13:30:49.881624+00:00", "trade", 8.0, 100.0]
["2026-09-02T13:30:49.882203+00:00", "quote", 7.99, 8.01]
["2026-09-02T13:30:49.882501+00:00", "quote", 7.99, 8.01]
["2026-09-02T13:30:49.882735+00:00", "quote", 7.99, 8.01]
["2026-09-02T13:30:49.888614+00:00", "quote", 7.99, 8.01]
["2026-09-02T13:30:49.893760+00:00", "quote", 7.99, 8.01]
["2026-09-02T13:30:49.903540+00:00", "quote", 7.99, 8.01]
["2026-09-02T13:30:49.907563+00:00", "quote", 7.99, 8.01]
["2026-09-02T13:30:49.918648+00:00", "quote", 7.99, 8.01]
["2026-09-02T13:30:49.981568+00:00", "quote", 7.99, 8.01]
["2026-09-02T13:30:50.887558+00:00", "quote", 7.99, 8.01]
["2026-09-02T13:30:55.012714+00:00", "trade", 8.01, 1.0]
["2026-09-02T13:30:55.814290+00:00", "trade", 8.0, 45.0]
["2026-09-02T13:30:57.158399+00:00", "trade", 7.99, 20.0]
["2026-09-02T13:30:59.175260+00:00", "quote", 7.99, 8.01]
["2026-09-02T13:30:59.247243+00:00", "quote", 7.99, 8.01]
["2026-09-02T13:30:59.884110+00:00", "trade", 8.0, 10.0]
["2026-09-02T13:31:00.430329+00:00", "quote", 7.99, 8.01]
["2026-09-02T13:31:00.915094+00:00", "trade", 8.0015, 100.0]
["2026-09-02T13:31:01.094390+00:00", "trade", 8.0, 17.0]
["2026-09-02T13:31:02.800555+00:00", "quote", 7.99, 8.01]
["2026-09-02T13:31:03.592999+00:00", "quote", 7.99, 8.01]
["2026-09-02T13:31:03.625022+00:00", "quote", 7.99, 8.01]
["2026-09-02T13:31:03.625832+00:00", "quote", 7.99, 8.01]
["2026-09-02T13:31:03.625861+00:00", "quote", 7.99, 8.01]
["2026-09-02T13:31:03.626314+00:00", "quote", 7.99, 8.01]
["2026-09-02T13:31:03.626327+00:00", "quote", 7.99, 8.01]
["2026-09-02T13:31:03.626790+00:00", "quote", 7.99, 8.01]
["2026-09-02T13:31:03.626811+00:00", "quote", 7.99, 8.01]
["2026-09-02T13:31:03.627264+00:00", "quote", 7.99, 8.01]
["2026-09-02T13:31:03.627275+00:00", "quote", 7.99, 8.01]
["2026-09-02T13:31:03.627744+00:00", "quote", 7.99, 8.01]
["2026-09-02T13:31:03.627757+00:00", "quote", 7.99, 8.01]
["2026-09-02T13:31:03.628219+00:00", "quote", 7.99, 8.01]
["2026-09-02T13:31:03.628229+00:00", "quote", 7.99, 8.01]
["2026-09-02T13:31:03.628700+00:00", "quote", 7.99, 8.01]
["2026-09-02T13:31:03.628708+00:00", "quote", 7.99, 8.01]
["2026-09-02T13:31:03.629172+00:00", "quote", 7.99, 8.01]
["2026-09-02T13:31:03.629188+00:00", "quote", 7.99, 8.01]
["2026-09-02T13:31:03.679759+00:00", "quote", 7.99, 8.01]
["2026-09-02T13:31:04.464742+00:00", "quote", 7.99, 8.01]
["2026-09-02T13:31:04.668565+00:00", "quote", 7.99, 8.01]
["2026-09-02T13:31:04.691693+00:00", "quote", 7.99, 8.01]
["2026-09-02T13:31:06.072191+00:00", "trade", 8.0072, 1.0]
["2026-09-02T13:31:06.284299+00:00", "trade", 8.0072, 1.0]
["2026-09-02T13:31:10.741916+00:00", "trade", 8.0, 14.0]
["2026-09-02T13:31:10.743225+00:00", "quote", 7.99, 8.01]
["2026-09-02T13:31:11.454383+00:00", "trade", 8.01, 100.0]
["2026-09-02T13:31:11.454410+00:00", "quote", 8.0, 8.01]
["2026-09-02T13:31:11.454417+00:00", "quote", 8.0, 8.01]
["2026-09-02T13:31:11.454424+00:00", "quote", 8.0, 8.01]
["2026-09-02T13:31:11.454426+00:00", "trade", 8.01, 24.0]
["2026-09-02T13:31:11.454430+00:00", "quote", 8.0, 8.01]
["2026-09-02T13:31:11.454437+00:00", "quote", 8.0, 8.01]
["2026-09-02T13:31:11.454442+00:00", "trade", 8.01, 76.0]
["2026-09-02T13:31:11.454445+00:00", "quote", 8.0, 8.01]
["2026-09-02T13:31:11.454459+00:00", "quote", 8.0, 8.01]
["2026-09-02T13:31:11.454466+00:00", "quote", 8.0, 8.01]
["2026-09-02T13:31:11.454480+00:00", "quote", 8.0, 8.01]
["2026-09-02T13:31:11.454487+00:00", "trade", 8.01, 200.0]
["2026-09-02T13:31:11.454487+00:00", "quote", 8.0, 8.01]
["2026-09-02T13:31:11.454488+00:00", "quote", 8.0, 8.01]
["2026-09-02T13:31:11.454493+00:00", "quote", 8.0, 8.01]
["2026-09-02T13:31:11.454544+00:00", "quote", 8.0, 8.01]
["2026-09-02T13:31:11.454545+00:00", "trade", 8.01, 398.0]
["2026-09-02T13:31:11.454762+00:00", "quote", 8.0, 8.01]
["2026-09-02T13:31:11.454885+00:00", "trade", 8.01, 113.0]
["2026-09-02T13:31:11.454891+00:00", "quote", 8.0, 8.02]
["2026-09-02T13:31:11.454895+00:00", "quote", 8.0, 8.02]
["2026-09-02T13:31:11.454953+00:00", "quote", 8.01, 8.02]
["2026-09-02T13:31:11.454961+00:00", "quote", 8.01, 8.02]
["2026-09-02T13:31:11.455763+00:00", "quote", 8.01, 8.02]
["2026-09-02T13:31:11.455770+00:00", "quote", 8.01, 8.02]
["2026-09-02T13:31:11.487673+00:00", "quote", 8.0, 8.02]
["2026-09-02T13:31:11.526445+00:00", "quote", 8.0, 8.02]
["2026-09-02T13:31:11.554404+00:00", "quote", 8.0, 8.02]
["2026-09-02T13:31:11.554811+00:00", "quote", 7.99, 8.02]
["2026-09-02T13:31:11.555154+00:00", "quote", 7.99, 8.02]
["2026-09-02T13:31:11.555166+00:00", "quote", 7.99, 8.02]
["2026-09-02T13:31:11.556387+00:00", "quote", 7.99, 8.02]
["2026-09-02T13:31:11.684119+00:00", "quote", 7.99, 8.02]
["2026-09-02T13:31:13.428878+00:00", "quote", 8.0, 8.02]
["2026-09-02T13:31:13.429342+00:00", "quote", 8.0, 8.02]
["2026-09-02T13:31:13.431499+00:00", "quote", 8.0, 8.02]
["2026-09-02T13:31:14.894390+00:00", "quote", 7.99, 8.02]
["2026-09-02T13:31:14.894665+00:00", "quote", 7.99, 8.02]
["2026-09-02T13:31:14.894903+00:00", "quote", 7.99, 8.02]
["2026-09-02T13:31:14.895110+00:00", "quote", 7.99, 8.02]
["2026-09-02T13:31:14.895432+00:00", "quote", 7.99, 8.02]
["2026-09-02T13:31:14.895878+00:00", "quote", 7.99, 8.02]
["2026-09-02T13:31:14.896540+00:00", "quote", 7.99, 8.02]
["2026-09-02T13:31:14.896829+00:00", "trade", 8.02, 1.0]
["2026-09-02T13:31:15.121107+00:00", "quote", 7.99, 8.02]
["2026-09-02T13:31:15.290054+00:00", "trade", 7.99, 18.0]
["2026-09-02T13:31:21.317327+00:00", "quote", 7.99, 8.02]
["2026-09-02T13:31:22.400867+00:00", "trade", 8.005, 6.0]
["2026-09-02T13:31:22.496522+00:00", "trade", 8.0132, 2.0]
["2026-09-02T13:31:22.738749+00:00", "quote", 8.0, 8.02]
["2026-09-02T13:31:22.738755+00:00", "quote", 8.0, 8.02]
["2026-09-02T13:31:22.738757+00:00", "trade", 8.02, 49.0]
["2026-09-02T13:31:22.738763+00:00", "trade", 8.02, 85.0]
["2026-09-02T13:31:22.738769+00:00", "quote", 8.0, 8.02]
["2026-09-02T13:31:22.738770+00:00", "trade", 8.02, 166.0]
["2026-09-02T13:31:22.738774+00:00", "trade", 8.02, 100.0]
["2026-09-02T13:31:22.738774+00:00", "trade", 8.02, 250.0]
["2026-09-02T13:31:22.738779+00:00", "trade", 8.02, 100.0]
["2026-09-02T13:31:22.738784+00:00", "quote", 8.0, 8.02]
["2026-09-02T13:31:22.738793+00:00", "trade", 8.02, 24.0]
["2026-09-02T13:31:22.738797+00:00", "quote", 8.0, 8.02]
["2026-09-02T13:31:22.738799+00:00", "trade", 8.02, 300.0]
["2026-09-02T13:31:22.738799+00:00", "trade", 8.02, 2.0]
["2026-09-02T13:31:22.738804+00:00", "quote", 8.0, 8.02]
["2026-09-02T13:31:22.738807+00:00", "trade", 8.02, 100.0]
["2026-09-02T13:31:22.738810+00:00", "quote", 8.0, 8.02]
["2026-09-02T13:31:22.738840+00:00", "quote", 8.01, 8.02]
["2026-09-02T13:31:22.738854+00:00", "quote", 8.01, 8.02]
["2026-09-02T13:31:22.738860+00:00", "quote", 8.01, 8.02]
["2026-09-02T13:31:22.738880+00:00", "quote", 8.01, 8.02]
["2026-09-02T13:31:22.738927+00:00", "trade", 8.02, 75.0]
["2026-09-02T13:31:22.739062+00:00", "quote", 8.01, 8.02]
["2026-09-02T13:31:22.739069+00:00", "quote", 8.01, 8.02]
["2026-09-02T13:31:22.739087+00:00", "quote", 8.01, 8.02]
["2026-09-02T13:31:22.739096+00:00", "quote", 8.01, 8.02]
["2026-09-02T13:31:22.739100+00:00", "trade", 8.02, 25.0]
["2026-09-02T13:31:22.739111+00:00", "quote", 8.01, 8.02]
["2026-09-02T13:31:22.739154+00:00", "trade", 8.02, 524.0]
["2026-09-02T13:31:22.739161+00:00", "quote", 8.01, 8.02]
["2026-09-02T13:31:22.739208+00:00", "trade", 8.02, 676.0]
["2026-09-02T13:31:22.739208+00:00", "quote", 8.01, 8.03]
["2026-09-02T13:31:22.739222+00:00", "trade", 8.02, 1.0]
["2026-09-02T13:31:22.739277+00:00", "quote", 8.02, 8.03]
["2026-09-02T13:31:22.739296+00:00", "trade", 8.03, 60.0]
["2026-09-02T13:31:22.739297+00:00", "quote", 8.02, 8.03]
["2026-09-02T13:31:22.739310+00:00", "quote", 8.02, 8.03]
["2026-09-02T13:31:22.739317+00:00", "trade", 8.03, 140.0]
["2026-09-02T13:31:22.739317+00:00", "quote", 8.02, 8.03]
["2026-09-02T13:31:22.739328+00:00", "quote", 8.02, 8.03]
["2026-09-02T13:31:22.739343+00:00", "quote", 8.02, 8.03]
["2026-09-02T13:31:22.739430+00:00", "quote", 8.02, 8.04]
["2026-09-02T13:31:22.739490+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:31:22.742421+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:31:22.748940+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:31:22.774750+00:00", "trade", 8.03, 200.0]
["2026-09-02T13:31:22.774750+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:31:22.774752+00:00", "trade", 8.03, 100.0]
["2026-09-02T13:31:22.774753+00:00", "trade", 8.03, 200.0]
["2026-09-02T13:31:22.775103+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:31:22.775157+00:00", "trade", 8.03, 200.0]
["2026-09-02T13:31:22.775159+00:00", "trade", 8.03, 100.0]
["2026-09-02T13:31:22.775159+00:00", "quote", 8.02, 8.04]
["2026-09-02T13:31:22.775220+00:00", "quote", 8.02, 8.03]
["2026-09-02T13:31:22.775451+00:00", "quote", 8.02, 8.03]
["2026-09-02T13:31:22.775466+00:00", "quote", 8.02, 8.03]
["2026-09-02T13:31:22.775485+00:00", "quote", 8.02, 8.03]
["2026-09-02T13:31:22.775574+00:00", "quote", 8.01, 8.03]
["2026-09-02T13:31:22.775788+00:00", "quote", 8.01, 8.03]
["2026-09-02T13:31:22.775864+00:00", "quote", 8.01, 8.03]
["2026-09-02T13:31:22.776456+00:00", "quote", 8.01, 8.03]
["2026-09-02T13:31:22.776897+00:00", "quote", 8.01, 8.03]
["2026-09-02T13:31:22.776974+00:00", "quote", 8.01, 8.03]
["2026-09-02T13:31:22.777266+00:00", "quote", 8.01, 8.03]
["2026-09-02T13:31:22.779271+00:00", "quote", 8.01, 8.03]
["2026-09-02T13:31:22.779347+00:00", "quote", 8.01, 8.03]
["2026-09-02T13:31:22.779737+00:00", "quote", 8.01, 8.03]
["2026-09-02T13:31:22.783318+00:00", "quote", 8.0, 8.03]
["2026-09-02T13:31:22.783351+00:00", "quote", 8.0, 8.03]
["2026-09-02T13:31:22.783367+00:00", "quote", 8.0, 8.03]
["2026-09-02T13:31:22.783719+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:22.784001+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:22.784014+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:22.784186+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:22.784206+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:22.785118+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:22.785125+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:22.786202+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:22.789818+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:22.810747+00:00", "quote", 8.01, 8.04]
["2026-09-02T13:31:22.810776+00:00", "quote", 8.01, 8.04]
["2026-09-02T13:31:22.825575+00:00", "quote", 8.01, 8.04]
["2026-09-02T13:31:22.861262+00:00", "quote", 8.01, 8.04]
["2026-09-02T13:31:22.864856+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:22.865182+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:22.865266+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:22.865559+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:22.866198+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:22.962809+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:22.963072+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:23.014740+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:23.043361+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:23.728041+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:23.728856+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:23.742668+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:23.742715+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:23.742780+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:23.742808+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:23.743216+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:23.743292+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:23.761820+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:23.761830+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:23.762246+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:23.762278+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:23.867344+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:25.914855+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:26.218943+00:00", "trade", 8.02, 195.0]
["2026-09-02T13:31:26.227776+00:00", "trade", 8.03, 1.0]
["2026-09-02T13:31:26.406981+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:26.420660+00:00", "trade", 8.02, 1400.0]
["2026-09-02T13:31:26.421622+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:26.498850+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:26.499316+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:26.499703+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:27.524733+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:27.525145+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:27.525205+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:27.525496+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:27.531111+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:27.983686+00:00", "quote", 8.0, 8.01]
["2026-09-02T13:31:27.983688+00:00", "trade", 8.01, 100.0]
["2026-09-02T13:31:27.983705+00:00", "trade", 8.01, 900.0]
["2026-09-02T13:31:27.983705+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:27.983757+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:27.983770+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:27.983777+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:27.983784+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:27.983810+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:27.984039+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:27.984045+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:27.984451+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:27.984614+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:27.985012+00:00", "quote", 8.0, 8.02]
["2026-09-02T13:31:27.985104+00:00", "quote", 8.0, 8.02]
["2026-09-02T13:31:27.985521+00:00", "quote", 8.0, 8.02]
["2026-09-02T13:31:27.986289+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:27.986300+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:28.084931+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:28.087348+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:28.087915+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:29.459190+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:29.988131+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:29.988234+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:31.159990+00:00", "trade", 8.02, 127.0]
["2026-09-02T13:31:31.565725+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:31.600996+00:00", "quote", 8.0, 8.04]
["2026-09-02T13:31:31.743935+00:00", "quote", 8.01, 8.04]
["2026-09-02T13:31:31.743974+00:00", "quote", 8.01, 8.04]
["2026-09-02T13:31:32.249584+00:00", "quote", 8.02, 8.04]
["2026-09-02T13:31:32.249591+00:00", "quote", 8.02, 8.04]
["2026-09-02T13:31:32.249598+00:00", "quote", 8.02, 8.04]
["2026-09-02T13:31:32.249611+00:00", "trade", 8.04, 1000.0]
["2026-09-02T13:31:32.249612+00:00", "quote", 8.02, 8.04]
["2026-09-02T13:31:32.249614+00:00", "quote", 8.02, 8.04]
["2026-09-02T13:31:32.249618+00:00", "trade", 8.04, 1.0]
["2026-09-02T13:31:32.249625+00:00", "quote", 8.02, 8.04]
["2026-09-02T13:31:32.249631+00:00", "trade", 8.04, 1.0]
["2026-09-02T13:31:32.249632+00:00", "quote", 8.02, 8.04]
["2026-09-02T13:31:32.249639+00:00", "quote", 8.02, 8.04]
["2026-09-02T13:31:32.249645+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:31:32.249652+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:31:32.249720+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:31:32.249947+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:31:32.249976+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:31:32.250037+00:00", "trade", 8.04, 40.0]
["2026-09-02T13:31:32.250053+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:31:32.250145+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:31:32.250169+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:31:32.250176+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:31:32.250193+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:31:32.250200+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:31:32.250425+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:31:32.251431+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:31:32.269370+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:31:32.269720+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:31:32.370877+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:31:32.371175+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:31:32.371343+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:31:32.373210+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:31:32.381667+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:31:32.442144+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:31:32.589259+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:31:32.866459+00:00", "trade", 8.05, 145.0]
["2026-09-02T13:31:32.866477+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:31:32.866484+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:31:32.866504+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:31:32.866511+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:31:32.866523+00:00", "trade", 8.05, 80.0]
["2026-09-02T13:31:32.866524+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:31:32.866549+00:00", "trade", 8.05, 10.0]
["2026-09-02T13:31:32.866596+00:00", "trade", 8.05, 920.0]
["2026-09-02T13:31:32.866597+00:00", "trade", 8.05, 14.0]
["2026-09-02T13:31:32.866597+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:31:32.866639+00:00", "trade", 8.05, 21.0]
["2026-09-02T13:31:32.866747+00:00", "quote", 8.04, 8.06]
["2026-09-02T13:31:32.866775+00:00", "quote", 8.04, 8.06]
["2026-09-02T13:31:32.866782+00:00", "quote", 8.04, 8.06]
["2026-09-02T13:31:32.866811+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:31:32.866946+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:31:32.866978+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:31:32.867322+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:31:32.867605+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:31:32.867937+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:31:32.868161+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:31:32.868383+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:31:32.869580+00:00", "quote", 8.04, 8.07]
["2026-09-02T13:31:32.870918+00:00", "quote", 8.04, 8.07]
["2026-09-02T13:31:32.870925+00:00", "quote", 8.04, 8.07]
["2026-09-02T13:31:32.870950+00:00", "trade", 8.06, 1.0]
["2026-09-02T13:31:32.871322+00:00", "quote", 8.04, 8.07]
["2026-09-02T13:31:32.871365+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:31:32.871933+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:31:32.874936+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:31:32.875322+00:00", "quote", 8.04, 8.07]
["2026-09-02T13:31:32.875736+00:00", "quote", 8.04, 8.07]
["2026-09-02T13:31:32.881675+00:00", "quote", 8.04, 8.07]
["2026-09-02T13:31:32.884039+00:00", "quote", 8.04, 8.07]
["2026-09-02T13:31:32.892821+00:00", "quote", 8.04, 8.07]
["2026-09-02T13:31:32.893626+00:00", "trade", 8.055, 351.0]
["2026-09-02T13:31:32.904126+00:00", "quote", 8.04, 8.07]
["2026-09-02T13:31:32.912458+00:00", "quote", 8.04, 8.07]
["2026-09-02T13:31:32.966637+00:00", "quote", 8.04, 8.07]
["2026-09-02T13:31:35.110093+00:00", "trade", 8.0585, 300.0]
["2026-09-02T13:31:36.502592+00:00", "trade", 8.0628, 56.0]
["2026-09-02T13:31:36.502611+00:00", "trade", 8.0628, 1.0]
["2026-09-02T13:31:37.271895+00:00", "trade", 8.07, 100.0]
["2026-09-02T13:31:37.271905+00:00", "trade", 8.07, 100.0]
["2026-09-02T13:31:37.271963+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:31:37.271992+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:31:37.272019+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:31:37.272232+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:31:37.272587+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:31:37.272686+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:31:37.272987+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:31:37.297778+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:31:37.297780+00:00", "trade", 8.07, 1000.0]
["2026-09-02T13:31:37.297781+00:00", "trade", 8.07, 141.0]
["2026-09-02T13:31:37.297785+00:00", "quote", 8.05, 8.09]
["2026-09-02T13:31:37.297799+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:31:37.297808+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:31:37.297815+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:31:37.297829+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:31:37.297836+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:31:37.297843+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:31:37.297857+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:31:37.297864+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:31:37.297871+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:31:37.298356+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:31:37.298449+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:31:37.298557+00:00", "trade", 8.07, 100.0]
["2026-09-02T13:31:37.298836+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:31:37.301838+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:31:37.302881+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:31:37.306488+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:31:37.316997+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:31:37.335266+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:31:37.397856+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:31:38.140641+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:31:40.138208+00:00", "trade", 8.075, 58.0]
["2026-09-02T13:31:41.053655+00:00", "trade", 8.061, 100.0]
["2026-09-02T13:31:41.053697+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:31:41.053699+00:00", "trade", 8.06, 100.0]
["2026-09-02T13:31:41.053731+00:00", "quote", 8.05, 8.09]
["2026-09-02T13:31:41.053738+00:00", "quote", 8.05, 8.09]
["2026-09-02T13:31:41.053969+00:00", "trade", 8.06, 100.0]
["2026-09-02T13:31:41.054224+00:00", "trade", 8.06, 100.0]
["2026-09-02T13:31:41.054271+00:00", "quote", 8.05, 8.09]
["2026-09-02T13:31:41.054472+00:00", "trade", 8.06, 37.0]
["2026-09-02T13:31:41.054560+00:00", "trade", 8.07, 100.0]
["2026-09-02T13:31:41.056028+00:00", "quote", 8.05, 8.08]
["2026-09-02T13:31:41.056056+00:00", "quote", 8.05, 8.08]
["2026-09-02T13:31:41.056057+00:00", "trade", 8.06, 1.0]
["2026-09-02T13:31:41.056318+00:00", "quote", 8.05, 8.08]
["2026-09-02T13:31:41.056326+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:31:41.056410+00:00", "trade", 8.06, 1.0]
["2026-09-02T13:31:41.058947+00:00", "trade", 8.06, 100.0]
["2026-09-02T13:31:41.060576+00:00", "trade", 8.06, 100.0]
["2026-09-02T13:31:41.070834+00:00", "trade", 8.051, 100.0]
["2026-09-02T13:31:41.081669+00:00", "trade", 8.05, 300.0]
["2026-09-02T13:31:41.089266+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:31:41.089270+00:00", "trade", 8.07, 300.0]
["2026-09-02T13:31:41.089270+00:00", "trade", 8.07, 92.0]
["2026-09-02T13:31:41.089288+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:31:41.089295+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:31:41.089330+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:31:41.089367+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:31:41.089582+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:31:41.089678+00:00", "trade", 8.07, 179.0]
["2026-09-02T13:31:41.089678+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:31:41.089688+00:00", "trade", 8.07, 100.0]
["2026-09-02T13:31:41.089688+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:31:41.089943+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:31:41.090023+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:31:41.090057+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:31:41.090148+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:31:41.091482+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:31:41.093638+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:31:41.094467+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:31:41.094679+00:00", "trade", 8.06, 300.0]
["2026-09-02T13:31:41.096332+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:31:41.096727+00:00", "trade", 8.06, 1072.0]
["2026-09-02T13:31:41.102799+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:31:41.108204+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:31:41.129524+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:31:41.129551+00:00", "quote", 8.05, 8.08]
["2026-09-02T13:31:41.166142+00:00", "quote", 8.05, 8.08]
["2026-09-02T13:31:41.166168+00:00", "quote", 8.05, 8.08]
["2026-09-02T13:31:41.189305+00:00", "quote", 8.05, 8.08]
["2026-09-02T13:31:41.189312+00:00", "quote", 8.05, 8.08]
["2026-09-02T13:31:42.100806+00:00", "quote", 8.05, 8.08]
["2026-09-02T13:31:42.100963+00:00", "quote", 8.05, 8.08]
["2026-09-02T13:31:42.468605+00:00", "trade", 8.065, 300.0]
["2026-09-02T13:31:43.503587+00:00", "trade", 8.066, 347.0]
["2026-09-02T13:31:43.745118+00:00", "quote", 8.05, 8.08]
["2026-09-02T13:31:43.745423+00:00", "quote", 8.05, 8.08]
["2026-09-02T13:31:43.745435+00:00", "quote", 8.05, 8.08]
["2026-09-02T13:31:43.745544+00:00", "quote", 8.05, 8.08]
["2026-09-02T13:31:43.745692+00:00", "quote", 8.05, 8.09]
["2026-09-02T13:31:43.746051+00:00", "quote", 8.05, 8.08]
["2026-09-02T13:31:43.746104+00:00", "quote", 8.05, 8.09]
["2026-09-02T13:31:43.746750+00:00", "quote", 8.05, 8.09]
["2026-09-02T13:31:43.775709+00:00", "quote", 8.05, 8.09]
["2026-09-02T13:31:51.809456+00:00", "trade", 8.0578, 200.0]
["2026-09-02T13:31:52.995256+00:00", "quote", 8.05, 8.09]
["2026-09-02T13:31:52.996144+00:00", "quote", 8.05, 8.09]
["2026-09-02T13:31:52.996225+00:00", "quote", 8.05, 8.09]
["2026-09-02T13:31:54.210978+00:00", "trade", 8.0737, 1000.0]
["2026-09-02T13:31:54.876878+00:00", "trade", 8.0899, 100.0]
["2026-09-02T13:31:56.393734+00:00", "quote", 8.05, 8.09]
["2026-09-02T13:32:01.993703+00:00", "trade", 8.07, 190.0]
["2026-09-02T13:32:02.109367+00:00", "trade", 8.07, 10.0]
["2026-09-02T13:32:02.232489+00:00", "quote", 8.05, 8.09]
["2026-09-02T13:32:02.232545+00:00", "quote", 8.05, 8.09]
["2026-09-02T13:32:02.269897+00:00", "quote", 8.05, 8.09]
["2026-09-02T13:32:02.874610+00:00", "trade", 8.0885, 500.0]
["2026-09-02T13:32:02.876692+00:00", "trade", 8.09, 500.0]
["2026-09-02T13:32:02.877014+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:32:02.877048+00:00", "trade", 8.08, 1.0]
["2026-09-02T13:32:02.877053+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:32:02.877061+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:32:02.877820+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:32:02.898167+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:32:02.908781+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:32:02.908864+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:32:02.909156+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:32:03.120996+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:32:03.121027+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:32:03.195786+00:00", "trade", 8.0832, 24.0]
["2026-09-02T13:32:03.698052+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:32:03.698075+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:32:03.698081+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:32:03.698092+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:32:03.698105+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:32:03.698153+00:00", "trade", 8.09, 2.0]
["2026-09-02T13:32:03.698153+00:00", "trade", 8.09, 2.0]
["2026-09-02T13:32:03.698153+00:00", "trade", 8.09, 2.0]
["2026-09-02T13:32:03.698153+00:00", "trade", 8.09, 194.0]
["2026-09-02T13:32:03.698367+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:32:03.736371+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:32:03.736402+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:32:03.769398+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:32:04.014972+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:32:04.035143+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:32:04.973418+00:00", "trade", 8.0601, 3800.0]
["2026-09-02T13:32:04.974251+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:32:06.371560+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:32:06.542451+00:00", "trade", 8.0484, 1.0]
["2026-09-02T13:32:06.741134+00:00", "trade", 8.0484, 11.0]
["2026-09-02T13:32:07.486836+00:00", "trade", 8.08, 110.0]
["2026-09-02T13:32:07.502847+00:00", "trade", 8.075, 1200.0]
["2026-09-02T13:32:08.522002+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:32:09.770716+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:32:09.770725+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:32:10.307791+00:00", "trade", 8.0847, 84.0]
["2026-09-02T13:32:10.430483+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:32:10.430545+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:32:10.936112+00:00", "trade", 8.09, 1.0]
["2026-09-02T13:32:11.018597+00:00", "trade", 8.0501, 4.0]
["2026-09-02T13:32:11.096610+00:00", "trade", 8.0867, 6.0]
["2026-09-02T13:32:11.604577+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:32:11.605307+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:32:11.605800+00:00", "quote", 8.06, 8.09]
["2026-09-02T13:32:11.658496+00:00", "trade", 8.075, 10.0]
["2026-09-02T13:32:11.773374+00:00", "trade", 8.09, 2.0]
["2026-09-02T13:32:11.773375+00:00", "trade", 8.09, 24.0]
["2026-09-02T13:32:11.773376+00:00", "trade", 8.09, 5.0]
["2026-09-02T13:32:11.773395+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:32:11.773405+00:00", "quote", 8.07, 8.09]
["2026-09-02T13:32:11.773417+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:32:11.773437+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:32:11.773444+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:32:11.773664+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:32:11.773681+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:32:11.773682+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:32:11.773684+00:00", "trade", 8.09, 69.0]
["2026-09-02T13:32:11.773689+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:32:11.773695+00:00", "trade", 8.09, 931.0]
["2026-09-02T13:32:11.773697+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:32:11.773705+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:32:11.773706+00:00", "trade", 8.09, 69.0]
["2026-09-02T13:32:11.773706+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:32:11.773709+00:00", "trade", 8.09, 431.0]
["2026-09-02T13:32:11.773712+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:32:11.773714+00:00", "trade", 8.09, 500.0]
["2026-09-02T13:32:11.773715+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:32:11.773726+00:00", "trade", 8.09, 1.0]
["2026-09-02T13:32:11.773749+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:32:11.773768+00:00", "trade", 8.09, 306.0]
["2026-09-02T13:32:11.773768+00:00", "trade", 8.09, 407.0]
["2026-09-02T13:32:11.773769+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:32:11.773829+00:00", "trade", 8.09, 93.0]
["2026-09-02T13:32:11.774045+00:00", "trade", 8.1, 10.0]
["2026-09-02T13:32:11.774066+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:32:11.774073+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:32:11.774080+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:32:11.774088+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:32:11.774106+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:32:11.774146+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:32:11.774290+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:32:11.774303+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:32:11.774310+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:32:11.774317+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:32:11.774323+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:32:11.774328+00:00", "trade", 8.1, 2100.0]
["2026-09-02T13:32:11.774329+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:32:11.774330+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:32:11.774333+00:00", "trade", 8.1, 100.0]
["2026-09-02T13:32:11.774334+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:32:11.774337+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:32:11.774342+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:32:11.774342+00:00", "trade", 8.1, 4.0]
["2026-09-02T13:32:11.774346+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:32:11.774356+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:32:11.774400+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:32:11.774428+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:32:11.774434+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:32:11.774534+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:32:11.774704+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:32:11.774757+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:32:11.774778+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:32:11.774827+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:32:11.775103+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:32:11.793281+00:00", "trade", 8.1198, 3.0]
["2026-09-02T13:32:11.806251+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:32:11.806276+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:32:11.814342+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:32:12.201129+00:00", "trade", 8.0596, 110.0]
["2026-09-02T13:32:12.201640+00:00", "trade", 8.0596, 3.0]
["2026-09-02T13:32:12.954930+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:32:12.954993+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:32:12.955008+00:00", "quote", 8.09, 8.12]
["2026-09-02T13:32:12.959454+00:00", "trade", 8.12, 1.0]
["2026-09-02T13:32:12.961111+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:32:14.792607+00:00", "trade", 8.1045, 487.0]
["2026-09-02T13:32:15.246056+00:00", "trade", 8.1155, 1.0]
["2026-09-02T13:32:17.051639+00:00", "trade", 8.1002, 10.0]
["2026-09-02T13:32:17.795354+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:32:17.799106+00:00", "trade", 8.1135, 2.0]
["2026-09-02T13:32:19.800681+00:00", "trade", 8.1005, 200.0]
["2026-09-02T13:32:20.297938+00:00", "trade", 8.11, 23.0]
["2026-09-02T13:32:20.522166+00:00", "trade", 8.11, 33.0]
["2026-09-02T13:32:21.527686+00:00", "trade", 8.11, 11.0]
["2026-09-02T13:32:22.121436+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:32:22.536078+00:00", "trade", 8.11, 13.0]
["2026-09-02T13:32:22.901068+00:00", "trade", 8.11, 10.0]
["2026-09-02T13:32:23.365131+00:00", "trade", 8.1155, 6.0]
["2026-09-02T13:32:23.654112+00:00", "trade", 8.1198, 3.0]
["2026-09-02T13:32:23.654472+00:00", "trade", 8.1198, 1.0]
["2026-09-02T13:32:25.021157+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:32:25.024283+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:32:25.922760+00:00", "trade", 8.0667, 4.0]
["2026-09-02T13:32:30.281356+00:00", "trade", 8.1199, 150.0]
["2026-09-02T13:32:30.355701+00:00", "trade", 8.1155, 2.0]
["2026-09-02T13:32:32.449600+00:00", "trade", 8.1003, 16.0]
["2026-09-02T13:32:32.454020+00:00", "trade", 8.12, 1.0]
["2026-09-02T13:32:33.751702+00:00", "trade", 8.12, 200.0]
["2026-09-02T13:32:33.751703+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:32:33.751771+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:32:33.751940+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:32:33.751940+00:00", "trade", 8.12, 1.0]
["2026-09-02T13:32:33.751954+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:32:33.751976+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:32:33.752103+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:32:33.752111+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:32:33.752118+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:32:33.752133+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:32:33.752171+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:32:33.752206+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:32:33.752207+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:33.752209+00:00", "trade", 8.12, 1.0]
["2026-09-02T13:32:33.752226+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:33.752272+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:33.752285+00:00", "trade", 8.12, 200.0]
["2026-09-02T13:32:33.752293+00:00", "trade", 8.12, 125.0]
["2026-09-02T13:32:33.752327+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:33.766827+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:33.766965+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:32:33.767255+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:32:34.029325+00:00", "trade", 8.115, 185.0]
["2026-09-02T13:32:35.935355+00:00", "trade", 8.115, 200.0]
["2026-09-02T13:32:37.018875+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:37.018882+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:37.018897+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:37.018907+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:37.018978+00:00", "trade", 8.12, 90.0]
["2026-09-02T13:32:37.019488+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:37.023143+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:37.023637+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:37.023730+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:37.028894+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:37.065254+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:37.219061+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:39.879677+00:00", "trade", 8.1255, 1.0]
["2026-09-02T13:32:43.209445+00:00", "trade", 8.1105, 10.0]
["2026-09-02T13:32:44.424730+00:00", "trade", 8.1103, 12.0]
["2026-09-02T13:32:44.425096+00:00", "trade", 8.1103, 1.0]
["2026-09-02T13:32:44.426203+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:44.556401+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:44.566367+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:46.370022+00:00", "trade", 8.1298, 5.0]
["2026-09-02T13:32:46.963901+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:32:46.964401+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:32:47.071586+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:32:48.752677+00:00", "trade", 8.1, 10.0]
["2026-09-02T13:32:49.368067+00:00", "trade", 8.1135, 30.0]
["2026-09-02T13:32:51.486181+00:00", "trade", 8.115, 500.0]
["2026-09-02T13:32:51.487107+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:32:51.810618+00:00", "trade", 8.1292, 1.0]
["2026-09-02T13:32:52.692734+00:00", "trade", 8.115, 10.0]
["2026-09-02T13:32:53.826871+00:00", "trade", 8.121, 347.0]
["2026-09-02T13:32:54.293662+00:00", "trade", 8.115, 500.0]
["2026-09-02T13:32:55.011087+00:00", "trade", 8.13, 1.0]
["2026-09-02T13:32:55.011901+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:32:55.011915+00:00", "quote", 8.1, 8.13]
["2026-09-02T13:32:55.014290+00:00", "trade", 8.115, 6.0]
["2026-09-02T13:32:55.947687+00:00", "trade", 8.13, 200.0]
["2026-09-02T13:32:55.947715+00:00", "trade", 8.13, 300.0]
["2026-09-02T13:32:55.947723+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:32:55.947734+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:32:55.947754+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:32:55.948018+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:32:55.948025+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:32:55.948032+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:32:55.948053+00:00", "trade", 8.13, 1000.0]
["2026-09-02T13:32:55.948054+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:32:55.948168+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:32:55.948369+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:32:55.948411+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:32:55.948775+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:32:55.949069+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:32:55.949116+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:32:55.949122+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:32:55.949584+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:32:55.950037+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:32:55.951162+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:32:55.951643+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:32:55.958940+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:32:55.960796+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:32:55.983169+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:33:00.025839+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:33:00.025852+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:33:00.025865+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:33:00.025878+00:00", "trade", 8.14, 1.0]
["2026-09-02T13:33:00.026002+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:33:00.026379+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:33:00.034214+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:33:00.034721+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:33:00.034735+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:33:00.061404+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:33:00.061412+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:33:00.179702+00:00", "trade", 8.135, 59.0]
["2026-09-02T13:33:00.502906+00:00", "trade", 8.15, 1.0]
["2026-09-02T13:33:02.737370+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:33:02.753396+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:33:02.784169+00:00", "trade", 8.135, 500.0]
["2026-09-02T13:33:02.979967+00:00", "trade", 8.135, 225.0]
["2026-09-02T13:33:03.159554+00:00", "trade", 8.1427, 736.0]
["2026-09-02T13:33:03.159675+00:00", "trade", 8.1427, 1.0]
["2026-09-02T13:33:03.571134+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:33:04.150484+00:00", "trade", 8.135, 20.0]
["2026-09-02T13:33:04.329090+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:33:04.670520+00:00", "trade", 8.071, 200.0]
["2026-09-02T13:33:04.798850+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:33:05.399351+00:00", "trade", 8.12, 15.0]
["2026-09-02T13:33:05.402521+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:33:05.413562+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:33:05.413920+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:33:05.445417+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:33:05.445464+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:33:05.445905+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:33:05.446113+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:33:05.449804+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:33:05.682964+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:33:05.720321+00:00", "trade", 8.135, 15.0]
["2026-09-02T13:33:06.282215+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:33:06.352000+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:33:07.365163+00:00", "trade", 8.121, 10.0]
["2026-09-02T13:33:07.461852+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:33:07.751597+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:33:07.812895+00:00", "trade", 8.135, 10.0]
["2026-09-02T13:33:09.313493+00:00", "trade", 8.135, 17.0]
["2026-09-02T13:33:09.683637+00:00", "trade", 8.135, 10.0]
["2026-09-02T13:33:09.898988+00:00", "trade", 8.1403, 1.0]
["2026-09-02T13:33:09.899766+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:33:09.900221+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:33:09.900265+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:33:10.711140+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:33:10.711180+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:33:10.711181+00:00", "trade", 8.14, 200.0]
["2026-09-02T13:33:10.711402+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:33:10.711511+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:33:10.711573+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:33:10.711582+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:33:10.711633+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:33:10.752992+00:00", "quote", 8.12, 8.15]
["2026-09-02T13:33:12.835587+00:00", "trade", 8.1467, 10.0]
["2026-09-02T13:33:12.835616+00:00", "trade", 8.1467, 315.0]
["2026-09-02T13:33:13.038097+00:00", "trade", 8.15, 1.0]
["2026-09-02T13:33:13.454246+00:00", "trade", 8.1495, 25.0]
["2026-09-02T13:33:14.589790+00:00", "trade", 8.1488, 1.0]
["2026-09-02T13:33:15.317283+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:33:15.317311+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:33:15.317313+00:00", "trade", 8.15, 200.0]
["2026-09-02T13:33:15.317314+00:00", "trade", 8.15, 200.0]
["2026-09-02T13:33:15.317318+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:33:15.317324+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:33:15.317335+00:00", "trade", 8.15, 4800.0]
["2026-09-02T13:33:15.317336+00:00", "trade", 8.15, 500.0]
["2026-09-02T13:33:15.317337+00:00", "trade", 8.15, 144.0]
["2026-09-02T13:33:15.317339+00:00", "trade", 8.15, 200.0]
["2026-09-02T13:33:15.317342+00:00", "trade", 8.15, 300.0]
["2026-09-02T13:33:15.317370+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:33:15.317377+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:33:15.317575+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:33:15.317588+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:33:15.317593+00:00", "trade", 8.15, 400.0]
["2026-09-02T13:33:15.317596+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:33:15.317608+00:00", "trade", 8.15, 4600.0]
["2026-09-02T13:33:15.317610+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:33:15.317620+00:00", "trade", 8.15, 1000.0]
["2026-09-02T13:33:15.317622+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:33:15.317716+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:33:15.317872+00:00", "trade", 8.15, 4.0]
["2026-09-02T13:33:15.318100+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:33:15.318593+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:33:15.318662+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:33:15.318691+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:33:15.318767+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:33:15.319151+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:33:15.319166+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:33:15.319689+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:33:15.320398+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:33:15.325363+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:33:15.326272+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:33:15.326870+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:33:15.330502+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:33:15.335959+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:33:15.355994+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:33:16.439744+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:33:16.714334+00:00", "trade", 8.15, 33.0]
["2026-09-02T13:33:16.869221+00:00", "trade", 8.15, 63.0]
["2026-09-02T13:33:16.933256+00:00", "trade", 8.15, 16.0]
["2026-09-02T13:33:18.121339+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:33:18.140948+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:33:18.751643+00:00", "trade", 8.15, 10.0]
["2026-09-02T13:33:19.721209+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:33:19.900689+00:00", "trade", 8.15, 1.0]
["2026-09-02T13:33:20.246661+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:33:20.248311+00:00", "trade", 8.15, 52.0]
["2026-09-02T13:33:21.690389+00:00", "trade", 8.15, 20.0]
["2026-09-02T13:33:21.929967+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:33:21.930845+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:33:22.081333+00:00", "trade", 8.15, 50.0]
["2026-09-02T13:33:22.568237+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:33:22.570054+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:33:23.054716+00:00", "trade", 8.1405, 500.0]
["2026-09-02T13:33:23.299259+00:00", "trade", 8.15, 300.0]
["2026-09-02T13:33:25.009204+00:00", "trade", 8.15, 1.0]
["2026-09-02T13:33:25.009296+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:33:25.013272+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:33:25.017780+00:00", "trade", 8.15, 13.0]
["2026-09-02T13:33:25.186634+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:33:26.389347+00:00", "trade", 8.1402, 500.0]
["2026-09-02T13:33:26.672875+00:00", "trade", 8.14, 1000.0]
["2026-09-02T13:33:26.672931+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:33:26.672934+00:00", "trade", 8.14, 500.0]
["2026-09-02T13:33:26.672934+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:33:26.672936+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:33:26.672952+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:33:26.672959+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:33:26.672984+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:33:26.673019+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:33:26.673182+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:33:26.673202+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:33:26.673214+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:33:26.673221+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:33:26.673225+00:00", "trade", 8.14, 500.0]
["2026-09-02T13:33:26.673227+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:33:26.673228+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:33:26.673233+00:00", "trade", 8.14, 162.0]
["2026-09-02T13:33:26.673235+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:33:26.673237+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:33:26.673252+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:33:26.673252+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:33:26.673299+00:00", "trade", 8.14, 157.0]
["2026-09-02T13:33:26.673327+00:00", "trade", 8.14, 143.0]
["2026-09-02T13:33:26.673508+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:33:26.673513+00:00", "trade", 8.14, 7.0]
["2026-09-02T13:33:26.673516+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:33:26.673630+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:33:26.673701+00:00", "trade", 8.14, 250.0]
["2026-09-02T13:33:26.673776+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:33:26.673787+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:33:26.673861+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:33:26.674107+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:33:26.674577+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:33:26.674579+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:33:26.674623+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:33:26.674723+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:33:26.674996+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:33:26.675032+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:33:26.675076+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:33:26.675134+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:33:26.675534+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:33:26.950630+00:00", "trade", 8.135, 10.0]
["2026-09-02T13:33:27.153104+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:33:27.153519+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:33:27.153603+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:33:27.154115+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:33:27.154629+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:33:27.155705+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:33:27.333494+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:33:27.672654+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:33:29.102223+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:33:29.104141+00:00", "trade", 8.1439, 25.0]
["2026-09-02T13:33:29.321221+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:33:31.737646+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:33:31.738133+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:33:33.383080+00:00", "trade", 8.1498, 62.0]
["2026-09-02T13:33:33.383437+00:00", "trade", 8.1498, 1.0]
["2026-09-02T13:33:33.561951+00:00", "trade", 8.1301, 500.0]
["2026-09-02T13:33:33.808473+00:00", "trade", 8.15, 13.0]
["2026-09-02T13:33:33.808473+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:33:33.808480+00:00", "trade", 8.15, 187.0]
["2026-09-02T13:33:33.808498+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:33:33.808505+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:33:33.808506+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:33:33.808525+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:33:33.808533+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:33:33.808540+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:33:33.808547+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:33:33.808553+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:33:33.808566+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:33:33.808567+00:00", "trade", 8.15, 162.0]
["2026-09-02T13:33:33.808573+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:33:33.808660+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:33:33.808723+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:33:33.808730+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:33:33.808751+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:33:33.809031+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:33:33.809040+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:33:33.833314+00:00", "trade", 8.15, 2000.0]
["2026-09-02T13:33:33.836842+00:00", "trade", 8.1568, 1.0]
["2026-09-02T13:33:34.155339+00:00", "trade", 8.15, 67.0]
["2026-09-02T13:33:37.763998+00:00", "trade", 8.16, 60.0]
["2026-09-02T13:33:37.764009+00:00", "trade", 8.16, 97.0]
["2026-09-02T13:33:37.764011+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:33:37.764018+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:33:37.764026+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:33:37.764032+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:33:37.764039+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:33:37.764046+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:33:37.764053+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:33:37.764060+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:33:37.764066+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:33:37.764084+00:00", "trade", 8.16, 203.0]
["2026-09-02T13:33:37.764087+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:33:37.764094+00:00", "trade", 8.16, 1.0]
["2026-09-02T13:33:37.764184+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:33:37.764248+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:33:37.764256+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:33:37.764414+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:33:37.764440+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:33:37.764501+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:33:37.764692+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:33:37.799757+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:33:38.394149+00:00", "trade", 8.165, 10.0]
["2026-09-02T13:33:38.394192+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:33:39.072453+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:33:39.604586+00:00", "trade", 8.165, 4.0]
["2026-09-02T13:33:40.220454+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:33:40.220479+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:33:40.220484+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:33:40.220491+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:33:40.220498+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:33:40.220505+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:33:40.220555+00:00", "trade", 8.16, 246.0]
["2026-09-02T13:33:40.220749+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:33:40.220755+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:33:40.220756+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:33:40.220852+00:00", "trade", 8.16, 1100.0]
["2026-09-02T13:33:40.220852+00:00", "trade", 8.16, 1.0]
["2026-09-02T13:33:40.220852+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:33:40.220879+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:33:40.220928+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:33:40.220980+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:33:40.221202+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:33:40.232042+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:33:40.233938+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:33:40.243475+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:33:40.243475+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:33:40.243477+00:00", "trade", 8.16, 200.0]
["2026-09-02T13:33:40.243479+00:00", "trade", 8.16, 105.0]
["2026-09-02T13:33:40.243503+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:33:40.243523+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:33:40.243530+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:33:40.243809+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:33:40.243859+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:33:40.244220+00:00", "trade", 8.16, 91.0]
["2026-09-02T13:33:40.244254+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:33:40.244283+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:33:40.244316+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:33:40.244380+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:33:40.244394+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:33:40.249601+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:33:40.250531+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:33:40.251822+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:33:40.252704+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:33:40.252734+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:33:40.344439+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:33:40.358643+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:33:40.359600+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:33:40.368603+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:33:40.421878+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:33:40.757587+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:33:40.852351+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:33:41.803506+00:00", "trade", 8.165, 160.0]
["2026-09-02T13:33:43.123288+00:00", "trade", 8.165, 6.0]
["2026-09-02T13:33:43.123414+00:00", "trade", 8.165, 1.0]
["2026-09-02T13:33:43.445841+00:00", "trade", 8.1696, 4000.0]
["2026-09-02T13:33:44.824629+00:00", "trade", 8.165, 10.0]
["2026-09-02T13:33:45.701186+00:00", "trade", 8.178, 400.0]
["2026-09-02T13:33:45.701585+00:00", "trade", 8.1764, 300.0]
["2026-09-02T13:33:45.701612+00:00", "trade", 8.18, 200.0]
["2026-09-02T13:33:45.701626+00:00", "trade", 8.18, 100.0]
["2026-09-02T13:33:45.701699+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:33:45.701733+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:33:45.701740+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:33:45.701799+00:00", "trade", 8.18, 48.0]
["2026-09-02T13:33:45.701801+00:00", "trade", 8.18, 191.0]
["2026-09-02T13:33:45.701803+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:33:45.702555+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:33:45.702582+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:33:45.702639+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:33:45.702664+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:33:45.703248+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:33:45.735372+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:33:45.735667+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:33:45.762394+00:00", "trade", 8.17, 40.0]
["2026-09-02T13:33:45.818248+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:33:45.818654+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:33:45.818957+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:33:45.854682+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:33:45.985666+00:00", "trade", 8.1508, 25.0]
["2026-09-02T13:33:45.986042+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:33:45.986408+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:33:45.991540+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:33:46.540038+00:00", "trade", 8.1692, 10.0]
["2026-09-02T13:33:47.651566+00:00", "trade", 8.1691, 700.0]
["2026-09-02T13:33:47.726133+00:00", "quote", 8.15, 8.18]
["2026-09-02T13:33:47.726140+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:33:47.726144+00:00", "trade", 8.18, 750.0]
["2026-09-02T13:33:47.726147+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:33:47.726156+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:33:47.726161+00:00", "trade", 8.18, 59.0]
["2026-09-02T13:33:47.726162+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:33:47.726164+00:00", "trade", 8.18, 1.0]
["2026-09-02T13:33:47.726169+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:33:47.726171+00:00", "trade", 8.18, 1441.0]
["2026-09-02T13:33:47.726173+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:33:47.726175+00:00", "trade", 8.18, 702.0]
["2026-09-02T13:33:47.726175+00:00", "trade", 8.18, 1.0]
["2026-09-02T13:33:47.726176+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:33:47.726176+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:33:47.726177+00:00", "trade", 8.18, 559.0]
["2026-09-02T13:33:47.726181+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:33:47.726184+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:33:47.726191+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:33:47.726210+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:33:47.726347+00:00", "quote", 8.16, 8.19]
["2026-09-02T13:33:47.726585+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:33:47.727030+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:33:47.727228+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:33:47.730301+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:33:47.730548+00:00", "quote", 8.16, 8.19]
["2026-09-02T13:33:47.730763+00:00", "quote", 8.16, 8.19]
["2026-09-02T13:33:47.730771+00:00", "quote", 8.16, 8.19]
["2026-09-02T13:33:47.730791+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:33:47.730950+00:00", "quote", 8.16, 8.19]
["2026-09-02T13:33:47.730961+00:00", "quote", 8.16, 8.19]
["2026-09-02T13:33:47.731202+00:00", "quote", 8.16, 8.19]
["2026-09-02T13:33:47.732294+00:00", "quote", 8.16, 8.19]
["2026-09-02T13:33:47.747702+00:00", "quote", 8.16, 8.19]
["2026-09-02T13:33:47.761166+00:00", "quote", 8.16, 8.19]
["2026-09-02T13:33:47.761200+00:00", "quote", 8.16, 8.19]
["2026-09-02T13:33:47.787550+00:00", "quote", 8.16, 8.19]
["2026-09-02T13:33:49.634526+00:00", "quote", 8.16, 8.19]
["2026-09-02T13:33:52.443733+00:00", "trade", 8.175, 4.0]
["2026-09-02T13:33:54.915935+00:00", "trade", 8.1832, 12.0]
["2026-09-02T13:33:58.258065+00:00", "quote", 8.16, 8.19]
["2026-09-02T13:34:00.120849+00:00", "quote", 8.16, 8.19]
["2026-09-02T13:34:00.124101+00:00", "quote", 8.16, 8.19]
["2026-09-02T13:34:00.124108+00:00", "quote", 8.16, 8.19]
["2026-09-02T13:34:00.154334+00:00", "quote", 8.16, 8.19]
["2026-09-02T13:34:01.970348+00:00", "quote", 8.16, 8.19]
["2026-09-02T13:34:02.673753+00:00", "trade", 8.175, 185.0]
["2026-09-02T13:34:03.212531+00:00", "quote", 8.16, 8.19]
["2026-09-02T13:34:03.212538+00:00", "quote", 8.16, 8.19]
["2026-09-02T13:34:03.244949+00:00", "quote", 8.16, 8.19]
["2026-09-02T13:34:03.754409+00:00", "quote", 8.16, 8.19]
["2026-09-02T13:34:03.782481+00:00", "trade", 8.18, 2.0]
["2026-09-02T13:34:03.897308+00:00", "quote", 8.16, 8.19]
["2026-09-02T13:34:04.084847+00:00", "quote", 8.16, 8.19]
["2026-09-02T13:34:04.182253+00:00", "trade", 8.175, 347.0]
["2026-09-02T13:34:04.264497+00:00", "trade", 8.175, 45.0]
["2026-09-02T13:34:06.446746+00:00", "trade", 8.1667, 31.0]
["2026-09-02T13:34:06.541998+00:00", "trade", 8.1601, 1000.0]
["2026-09-02T13:34:06.967022+00:00", "trade", 8.175, 100.0]
["2026-09-02T13:34:07.282017+00:00", "quote", 8.16, 8.19]
["2026-09-02T13:34:07.282024+00:00", "quote", 8.16, 8.19]
["2026-09-02T13:34:07.328626+00:00", "trade", 8.175, 2932.0]
["2026-09-02T13:34:07.328666+00:00", "quote", 8.16, 8.19]
["2026-09-02T13:34:07.837044+00:00", "trade", 8.175, 30.0]
["2026-09-02T13:34:08.019793+00:00", "trade", 8.175, 20.0]
["2026-09-02T13:34:09.706690+00:00", "trade", 8.1897, 1000.0]
["2026-09-02T13:34:10.208147+00:00", "trade", 8.1589, 5.0]
["2026-09-02T13:34:10.544440+00:00", "trade", 8.1601, 1000.0]
["2026-09-02T13:34:10.855578+00:00", "quote", 8.16, 8.19]
["2026-09-02T13:34:11.012005+00:00", "quote", 8.16, 8.19]
["2026-09-02T13:34:11.012037+00:00", "quote", 8.16, 8.19]
["2026-09-02T13:34:11.042036+00:00", "quote", 8.16, 8.19]
["2026-09-02T13:34:13.768404+00:00", "trade", 8.1803, 2.0]
["2026-09-02T13:34:14.992870+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:14.992870+00:00", "quote", 8.16, 8.19]
["2026-09-02T13:34:14.992895+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:14.993007+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:14.999926+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:15.000321+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:34:15.000633+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:34:15.000654+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:34:15.001223+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:34:15.544057+00:00", "trade", 8.18, 1000.0]
["2026-09-02T13:34:16.133500+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:34:17.656179+00:00", "trade", 8.18, 500.0]
["2026-09-02T13:34:17.934783+00:00", "trade", 8.1714, 300.0]
["2026-09-02T13:34:17.937191+00:00", "trade", 8.1704, 300.0]
["2026-09-02T13:34:17.939802+00:00", "trade", 8.1714, 300.0]
["2026-09-02T13:34:17.940675+00:00", "quote", 8.16, 8.19]
["2026-09-02T13:34:17.942273+00:00", "trade", 8.1725, 100.0]
["2026-09-02T13:34:17.942280+00:00", "trade", 8.175, 100.0]
["2026-09-02T13:34:17.942396+00:00", "trade", 8.175, 100.0]
["2026-09-02T13:34:17.946156+00:00", "trade", 8.175, 2800.0]
["2026-09-02T13:34:19.937725+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:34:21.224780+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:34:21.224791+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:34:21.224800+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:34:21.224886+00:00", "trade", 8.18, 100.0]
["2026-09-02T13:34:21.224886+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:34:21.224949+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.225033+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.225169+00:00", "trade", 8.18, 100.0]
["2026-09-02T13:34:21.252313+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.252339+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.257122+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.257129+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.454954+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.454955+00:00", "trade", 8.19, 376.0]
["2026-09-02T13:34:21.454960+00:00", "trade", 8.19, 376.0]
["2026-09-02T13:34:21.454972+00:00", "trade", 8.19, 1148.0]
["2026-09-02T13:34:21.454987+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.454990+00:00", "trade", 8.19, 200.0]
["2026-09-02T13:34:21.454993+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.454995+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.455001+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.455035+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.455060+00:00", "trade", 8.19, 300.0]
["2026-09-02T13:34:21.455063+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.455064+00:00", "trade", 8.19, 500.0]
["2026-09-02T13:34:21.455068+00:00", "trade", 8.19, 500.0]
["2026-09-02T13:34:21.455073+00:00", "trade", 8.19, 40.0]
["2026-09-02T13:34:21.455076+00:00", "trade", 8.19, 500.0]
["2026-09-02T13:34:21.455076+00:00", "trade", 8.19, 1000.0]
["2026-09-02T13:34:21.455078+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.455085+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.455093+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:21.455099+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.455111+00:00", "trade", 8.19, 60.0]
["2026-09-02T13:34:21.455179+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:21.455207+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:21.455237+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:21.455260+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:21.455276+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.455292+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.455296+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:21.455305+00:00", "trade", 8.19, 1340.0]
["2026-09-02T13:34:21.455313+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:21.455334+00:00", "trade", 8.19, 500.0]
["2026-09-02T13:34:21.455335+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.455362+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.455383+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:21.455410+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:21.455435+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:21.455494+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.455497+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:21.455516+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.455517+00:00", "trade", 8.19, 16.0]
["2026-09-02T13:34:21.455533+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.455648+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:21.455651+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.455656+00:00", "trade", 8.19, 1800.0]
["2026-09-02T13:34:21.455678+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.455693+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.455734+00:00", "quote", 8.19, 8.19]
["2026-09-02T13:34:21.455803+00:00", "trade", 8.19, 68.0]
["2026-09-02T13:34:21.455816+00:00", "trade", 8.19, 68.0]
["2026-09-02T13:34:21.455854+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:21.456568+00:00", "trade", 8.19, 46.0]
["2026-09-02T13:34:21.456628+00:00", "quote", 8.19, 8.19]
["2026-09-02T13:34:21.456679+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.456699+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:21.456700+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.456788+00:00", "quote", 8.19, 8.19]
["2026-09-02T13:34:21.456795+00:00", "quote", 8.19, 8.19]
["2026-09-02T13:34:21.456802+00:00", "quote", 8.19, 8.19]
["2026-09-02T13:34:21.456812+00:00", "trade", 8.19, 600.0]
["2026-09-02T13:34:21.456816+00:00", "quote", 8.19, 8.19]
["2026-09-02T13:34:21.456839+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:21.456839+00:00", "quote", 8.19, 8.19]
["2026-09-02T13:34:21.456841+00:00", "trade", 8.19, 600.0]
["2026-09-02T13:34:21.456842+00:00", "trade", 8.19, 2.0]
["2026-09-02T13:34:21.456846+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.456860+00:00", "trade", 8.19, 2.0]
["2026-09-02T13:34:21.456875+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.456904+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.456929+00:00", "trade", 8.19, 250.0]
["2026-09-02T13:34:21.456929+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.456936+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.456964+00:00", "trade", 8.19, 50.0]
["2026-09-02T13:34:21.456964+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:21.456975+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.456982+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.456989+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.456995+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.457002+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.457016+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.457027+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.457105+00:00", "quote", 8.19, 8.19]
["2026-09-02T13:34:21.457199+00:00", "quote", 8.19, 8.19]
["2026-09-02T13:34:21.457207+00:00", "quote", 8.19, 8.19]
["2026-09-02T13:34:21.457241+00:00", "trade", 8.19, 2.0]
["2026-09-02T13:34:21.457253+00:00", "trade", 8.19, 2.0]
["2026-09-02T13:34:21.457357+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:21.457358+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.457367+00:00", "trade", 8.19, 33.0]
["2026-09-02T13:34:21.457388+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.457402+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.457409+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.457423+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.457435+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.457496+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:21.457498+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:21.457498+00:00", "trade", 8.19, 50.0]
["2026-09-02T13:34:21.457498+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.457554+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.457569+00:00", "trade", 8.19, 50.0]
["2026-09-02T13:34:21.457572+00:00", "trade", 8.19, 50.0]
["2026-09-02T13:34:21.457616+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.457727+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.458054+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.458410+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.458521+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.458539+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.458977+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.459387+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.459862+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.460375+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.460860+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.460881+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.461324+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.461370+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.461536+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.461541+00:00", "trade", 8.19, 200.0]
["2026-09-02T13:34:21.461830+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.462849+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.467341+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.467348+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.467366+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.472279+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.472324+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.581847+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:21.597386+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:22.094513+00:00", "trade", 8.1823, 1.0]
["2026-09-02T13:34:22.094555+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:22.203824+00:00", "trade", 8.185, 10.0]
["2026-09-02T13:34:23.348183+00:00", "trade", 8.1877, 9.0]
["2026-09-02T13:34:24.471382+00:00", "trade", 8.185, 10.0]
["2026-09-02T13:34:24.490329+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:25.013422+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:25.013525+00:00", "trade", 8.19, 17.0]
["2026-09-02T13:34:25.013526+00:00", "trade", 8.19, 80.0]
["2026-09-02T13:34:25.013803+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:25.013975+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:25.197979+00:00", "trade", 8.1801, 100.0]
["2026-09-02T13:34:25.216983+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:25.237931+00:00", "trade", 8.185, 31.0]
["2026-09-02T13:34:25.464515+00:00", "trade", 8.185, 20.0]
["2026-09-02T13:34:25.771480+00:00", "trade", 8.185, 100.0]
["2026-09-02T13:34:25.806801+00:00", "trade", 8.185, 100.0]
["2026-09-02T13:34:25.806955+00:00", "trade", 8.185, 100.0]
["2026-09-02T13:34:25.956149+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:26.021119+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:26.021198+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:26.021696+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:28.595804+00:00", "trade", 8.1805, 500.0]
["2026-09-02T13:34:29.712383+00:00", "trade", 8.1891, 1000.0]
["2026-09-02T13:34:29.713172+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:29.879594+00:00", "trade", 8.1877, 1.0]
["2026-09-02T13:34:30.332161+00:00", "trade", 8.1897, 1000.0]
["2026-09-02T13:34:30.334066+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:30.432302+00:00", "trade", 8.1868, 10.0]
["2026-09-02T13:34:30.433089+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:31.135030+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:31.395819+00:00", "trade", 8.19, 200.0]
["2026-09-02T13:34:31.395820+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:31.396278+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:31.494065+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:32.075442+00:00", "trade", 8.18, 100.0]
["2026-09-02T13:34:32.662801+00:00", "trade", 8.1802, 6.0]
["2026-09-02T13:34:32.663157+00:00", "trade", 8.1802, 1.0]
["2026-09-02T13:34:33.490258+00:00", "trade", 8.19, 5.0]
["2026-09-02T13:34:33.490290+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:33.490501+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:33.490508+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:33.490515+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:33.490522+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:33.490535+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:33.490535+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:33.490539+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:33.490542+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:33.490549+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:33.490555+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:33.490566+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:33.490601+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:33.490627+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:33.490633+00:00", "quote", 8.19, 8.19]
["2026-09-02T13:34:33.491020+00:00", "quote", 8.19, 8.19]
["2026-09-02T13:34:33.491038+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:33.491056+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:33.491137+00:00", "quote", 8.19, 8.19]
["2026-09-02T13:34:33.491194+00:00", "trade", 8.19, 11.0]
["2026-09-02T13:34:33.491359+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:33.491366+00:00", "trade", 8.19, 89.0]
["2026-09-02T13:34:33.491422+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:33.491428+00:00", "quote", 8.19, 8.19]
["2026-09-02T13:34:33.491443+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:33.491467+00:00", "quote", 8.19, 8.19]
["2026-09-02T13:34:33.495381+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:33.495441+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:33.495924+00:00", "trade", 8.2, 1.0]
["2026-09-02T13:34:33.496141+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:33.496324+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:33.499138+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:33.499140+00:00", "trade", 8.19, 2.0]
["2026-09-02T13:34:33.499141+00:00", "trade", 8.19, 215.0]
["2026-09-02T13:34:33.499142+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:33.499146+00:00", "trade", 8.19, 900.0]
["2026-09-02T13:34:33.499152+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:33.499179+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:33.499193+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:33.499326+00:00", "trade", 8.19, 200.0]
["2026-09-02T13:34:33.499327+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:34:33.499408+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:34:33.499627+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:33.499859+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:33.500129+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:33.500155+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:33.500867+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:33.501310+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:33.503290+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:33.503783+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:33.504261+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:33.592181+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:33.592190+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:34.121772+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:34.670612+00:00", "trade", 8.185, 500.0]
["2026-09-02T13:34:36.827647+00:00", "trade", 8.185, 1.0]
["2026-09-02T13:34:36.829940+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:36.830106+00:00", "trade", 8.19, 2.0]
["2026-09-02T13:34:36.830107+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:36.830115+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:34:36.830123+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:36.830152+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:36.830160+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:36.830170+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:36.830172+00:00", "trade", 8.19, 98.0]
["2026-09-02T13:34:36.830177+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:34:36.830185+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:36.830205+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:36.830408+00:00", "quote", 8.19, 8.19]
["2026-09-02T13:34:36.830437+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:36.830471+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:36.830510+00:00", "quote", 8.19, 8.19]
["2026-09-02T13:34:36.830518+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:36.830811+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:36.830820+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:36.830850+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:36.830863+00:00", "quote", 8.19, 8.19]
["2026-09-02T13:34:36.835999+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:36.836359+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:36.836681+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:36.837127+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:36.837174+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:36.838727+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:36.838816+00:00", "trade", 8.19, 200.0]
["2026-09-02T13:34:36.838818+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:34:36.838861+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:36.838868+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:36.842824+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:36.842832+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:36.842839+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:36.842965+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:36.843015+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:36.846475+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:36.856867+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:36.856868+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:36.856869+00:00", "trade", 8.19, 200.0]
["2026-09-02T13:34:36.856875+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:34:36.856882+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:36.857476+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:36.857483+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:36.857558+00:00", "quote", 8.19, 8.19]
["2026-09-02T13:34:36.857570+00:00", "trade", 8.19, 6.0]
["2026-09-02T13:34:36.859901+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:36.859902+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:36.859909+00:00", "quote", 8.19, 8.19]
["2026-09-02T13:34:36.859970+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:36.860586+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:36.860617+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:36.860627+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:36.860678+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:36.860843+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:36.861327+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:36.861456+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:36.861926+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:36.861948+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:36.861971+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:36.862452+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:36.863328+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:36.864700+00:00", "trade", 8.195, 100.0]
["2026-09-02T13:34:36.864702+00:00", "trade", 8.195, 100.0]
["2026-09-02T13:34:36.865096+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:36.869787+00:00", "trade", 8.195, 100.0]
["2026-09-02T13:34:36.869797+00:00", "trade", 8.195, 100.0]
["2026-09-02T13:34:36.869804+00:00", "trade", 8.19, 500.0]
["2026-09-02T13:34:36.869809+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:36.869835+00:00", "trade", 8.195, 100.0]
["2026-09-02T13:34:36.869837+00:00", "trade", 8.195, 200.0]
["2026-09-02T13:34:36.869851+00:00", "trade", 8.195, 200.0]
["2026-09-02T13:34:36.869933+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:36.870006+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:34:36.870172+00:00", "trade", 8.195, 3400.0]
["2026-09-02T13:34:36.870302+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:34:36.870312+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:34:36.871160+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:34:36.871632+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:34:36.875578+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:36.875586+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:36.876637+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:36.877073+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:36.877073+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:34:36.877080+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:36.877084+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:36.877085+00:00", "trade", 8.19, 400.0]
["2026-09-02T13:34:36.877087+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:34:36.877095+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:36.877103+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:36.877118+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:36.877122+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:36.877130+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:34:36.877136+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:36.877143+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:34:36.877157+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:36.877171+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:36.877184+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:36.877197+00:00", "trade", 8.19, 250.0]
["2026-09-02T13:34:36.877201+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:36.877329+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:36.877490+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:36.877502+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:36.877519+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:36.877753+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:36.877761+00:00", "trade", 8.19, 250.0]
["2026-09-02T13:34:36.877856+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:36.879528+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:36.887528+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:36.887538+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:36.887971+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:36.888007+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:37.010729+00:00", "trade", 8.1817, 49.0]
["2026-09-02T13:34:37.010809+00:00", "trade", 8.1817, 30.0]
["2026-09-02T13:34:37.011450+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:37.011467+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:37.147894+00:00", "trade", 8.1914, 20.0]
["2026-09-02T13:34:37.321675+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:37.886313+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:37.891807+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:37.891817+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:37.891893+00:00", "trade", 8.19, 200.0]
["2026-09-02T13:34:37.891895+00:00", "trade", 8.19, 40.0]
["2026-09-02T13:34:37.891896+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:34:37.891949+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:37.892296+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:37.892307+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:37.892365+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:37.892783+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:37.921985+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:37.922040+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:38.496097+00:00", "trade", 8.19, 10.0]
["2026-09-02T13:34:38.604571+00:00", "trade", 8.1802, 50.0]
["2026-09-02T13:34:39.336969+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:39.475990+00:00", "trade", 8.186, 348.0]
["2026-09-02T13:34:40.163071+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:40.163513+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:41.120820+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:41.120880+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:41.120887+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:41.120894+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:41.120901+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:41.120909+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:41.121213+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:41.121395+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:41.121406+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:41.121413+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:41.121420+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:41.121439+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:41.121619+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:41.121745+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:41.122604+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:41.131686+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:41.220846+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:41.332162+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:41.537081+00:00", "trade", 8.185, 508.0]
["2026-09-02T13:34:41.897068+00:00", "trade", 8.185, 5.0]
["2026-09-02T13:34:43.140066+00:00", "trade", 8.185, 5.0]
["2026-09-02T13:34:43.646165+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:44.721964+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:44.726636+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:45.466718+00:00", "trade", 8.1801, 10.0]
["2026-09-02T13:34:45.940318+00:00", "trade", 8.185, 585.0]
["2026-09-02T13:34:45.982782+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.549179+00:00", "trade", 8.185, 25.0]
["2026-09-02T13:34:46.604741+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:34:46.604742+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:46.604749+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.604779+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.604786+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.604799+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.604821+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.605028+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.605060+00:00", "quote", 8.19, 8.19]
["2026-09-02T13:34:46.605068+00:00", "quote", 8.19, 8.19]
["2026-09-02T13:34:46.605079+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.605129+00:00", "quote", 8.19, 8.19]
["2026-09-02T13:34:46.605168+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.605305+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.605336+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.605354+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.605403+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.605443+00:00", "quote", 8.19, 8.19]
["2026-09-02T13:34:46.606434+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.608843+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.610364+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:34:46.611010+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:34:46.611047+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:34:46.611376+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:34:46.614388+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.620827+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.642292+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:34:46.642293+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:46.642299+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.642331+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.642355+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.642362+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.642588+00:00", "quote", 8.19, 8.19]
["2026-09-02T13:34:46.642596+00:00", "quote", 8.19, 8.19]
["2026-09-02T13:34:46.642618+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.642701+00:00", "quote", 8.19, 8.19]
["2026-09-02T13:34:46.642708+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.642882+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.642889+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.642896+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.642981+00:00", "quote", 8.19, 8.19]
["2026-09-02T13:34:46.645062+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.647148+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:34:46.647511+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:46.647834+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:46.650988+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:34:46.650989+00:00", "trade", 8.19, 500.0]
["2026-09-02T13:34:46.651315+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:46.651439+00:00", "quote", 8.19, 8.19]
["2026-09-02T13:34:46.651473+00:00", "quote", 8.19, 8.19]
["2026-09-02T13:34:46.651623+00:00", "quote", 8.19, 8.19]
["2026-09-02T13:34:46.651880+00:00", "quote", 8.19, 8.19]
["2026-09-02T13:34:46.651927+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:46.652040+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:46.652313+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:46.656579+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:34:46.656580+00:00", "trade", 8.19, 313.0]
["2026-09-02T13:34:46.656599+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.656606+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.656633+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.657155+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.657175+00:00", "trade", 8.19, 200.0]
["2026-09-02T13:34:46.657190+00:00", "trade", 8.19, 300.0]
["2026-09-02T13:34:46.657277+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.657618+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.658792+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.659255+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.659267+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.661818+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.662299+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.662320+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.662398+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.662789+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.662892+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.663283+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.663335+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.663743+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.664225+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.672416+00:00", "trade", 8.19, 15.0]
["2026-09-02T13:34:46.672418+00:00", "trade", 8.19, 300.0]
["2026-09-02T13:34:46.672455+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.672462+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.672478+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.672778+00:00", "trade", 8.19, 200.0]
["2026-09-02T13:34:46.672786+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:46.672796+00:00", "trade", 8.19, 1100.0]
["2026-09-02T13:34:46.672796+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.672992+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.673714+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:46.680978+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.706716+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.706812+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:46.706853+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.706869+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:46.706869+00:00", "trade", 8.19, 246.0]
["2026-09-02T13:34:46.706911+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.707201+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.713737+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:46.738045+00:00", "trade", 8.19, 63.0]
["2026-09-02T13:34:46.770575+00:00", "trade", 8.19, 37.0]
["2026-09-02T13:34:46.770575+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:47.600172+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:47.727190+00:00", "trade", 8.19, 60.0]
["2026-09-02T13:34:48.615098+00:00", "trade", 8.19, 40.0]
["2026-09-02T13:34:48.615100+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:48.615152+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:48.615152+00:00", "trade", 8.19, 348.0]
["2026-09-02T13:34:48.615213+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:48.621007+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:48.703899+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:48.703899+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:48.704323+00:00", "trade", 8.19, 12.0]
["2026-09-02T13:34:48.704370+00:00", "trade", 8.19, 88.0]
["2026-09-02T13:34:49.178102+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:49.607819+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:49.608271+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:50.236199+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:50.236252+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:50.236293+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:50.236293+00:00", "trade", 8.19, 400.0]
["2026-09-02T13:34:50.236303+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:50.236344+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:50.236355+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:50.236381+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:50.236384+00:00", "trade", 8.19, 400.0]
["2026-09-02T13:34:50.236785+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:50.269419+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:50.463087+00:00", "trade", 8.185, 1.0]
["2026-09-02T13:34:50.474386+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:50.513823+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:50.513889+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:51.580952+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:51.581001+00:00", "trade", 8.19, 16.0]
["2026-09-02T13:34:51.581047+00:00", "trade", 8.19, 84.0]
["2026-09-02T13:34:51.581306+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:51.582314+00:00", "trade", 8.19, 2.0]
["2026-09-02T13:34:51.582373+00:00", "trade", 8.19, 14.0]
["2026-09-02T13:34:51.609889+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:51.667586+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:51.667639+00:00", "trade", 8.19, 96.0]
["2026-09-02T13:34:51.667674+00:00", "trade", 8.19, 4.0]
["2026-09-02T13:34:51.667676+00:00", "trade", 8.19, 96.0]
["2026-09-02T13:34:51.702964+00:00", "trade", 8.19, 4.0]
["2026-09-02T13:34:51.702965+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:51.703019+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:51.703021+00:00", "trade", 8.19, 346.0]
["2026-09-02T13:34:51.703031+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:51.703297+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:51.703355+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:51.703399+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:51.703405+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:51.703457+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:51.739467+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:51.739475+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:51.740130+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:51.740173+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:51.740197+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:51.740225+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:51.740493+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:51.740509+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:51.740511+00:00", "trade", 8.19, 277.0]
["2026-09-02T13:34:51.740539+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:51.740552+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:51.740637+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:51.740686+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:51.740695+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:51.740703+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:51.740753+00:00", "trade", 8.19, 64.0]
["2026-09-02T13:34:51.740783+00:00", "trade", 8.19, 12.0]
["2026-09-02T13:34:51.740937+00:00", "trade", 8.19, 24.0]
["2026-09-02T13:34:51.740938+00:00", "trade", 8.19, 76.0]
["2026-09-02T13:34:51.740960+00:00", "trade", 8.19, 24.0]
["2026-09-02T13:34:51.740961+00:00", "trade", 8.19, 76.0]
["2026-09-02T13:34:51.740994+00:00", "trade", 8.19, 24.0]
["2026-09-02T13:34:51.740994+00:00", "trade", 8.19, 76.0]
["2026-09-02T13:34:51.741003+00:00", "trade", 8.19, 24.0]
["2026-09-02T13:34:51.741003+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:51.741078+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:51.741133+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:51.741144+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:51.741145+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:51.741182+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:51.741196+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:51.741203+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:51.741306+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:51.741357+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:51.741375+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:51.741394+00:00", "trade", 8.19, 75.0]
["2026-09-02T13:34:51.741408+00:00", "trade", 8.19, 25.0]
["2026-09-02T13:34:51.741409+00:00", "trade", 8.19, 75.0]
["2026-09-02T13:34:51.741437+00:00", "trade", 8.19, 25.0]
["2026-09-02T13:34:51.741437+00:00", "trade", 8.19, 75.0]
["2026-09-02T13:34:51.741443+00:00", "trade", 8.19, 25.0]
["2026-09-02T13:34:51.741443+00:00", "trade", 8.19, 75.0]
["2026-09-02T13:34:51.741451+00:00", "trade", 8.19, 25.0]
["2026-09-02T13:34:51.741451+00:00", "trade", 8.19, 75.0]
["2026-09-02T13:34:51.741506+00:00", "trade", 8.19, 25.0]
["2026-09-02T13:34:51.741506+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:51.741525+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:51.741563+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:51.741564+00:00", "trade", 8.19, 25.0]
["2026-09-02T13:34:51.741592+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:51.741596+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:51.741673+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:51.741735+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:51.741856+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:51.796450+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:51.796517+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:51.796527+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:51.796569+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:51.796583+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:51.796953+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:51.796975+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:51.797114+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:51.817281+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:51.954197+00:00", "trade", 8.1898, 1000.0]
["2026-09-02T13:34:51.963350+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.580347+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.580416+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.582324+00:00", "trade", 8.19, 4.0]
["2026-09-02T13:34:52.582392+00:00", "trade", 8.19, 96.0]
["2026-09-02T13:34:52.898570+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.898570+00:00", "trade", 8.19, 1946.0]
["2026-09-02T13:34:52.898626+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.898626+00:00", "trade", 8.19, 246.0]
["2026-09-02T13:34:52.898641+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.898675+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.898701+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.898703+00:00", "trade", 8.19, 400.0]
["2026-09-02T13:34:52.898717+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.898736+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.898741+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.898798+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.898936+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:52.899062+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.899108+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:52.899118+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.899150+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:52.899280+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.899280+00:00", "trade", 8.19, 6127.0]
["2026-09-02T13:34:52.899305+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:34:52.899338+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.899712+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.899737+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.899737+00:00", "trade", 8.19, 3019.0]
["2026-09-02T13:34:52.899767+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.899794+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.899819+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.899846+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.899870+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.899897+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.899921+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.899930+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.899947+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.899972+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.899983+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.899999+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900004+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900023+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900038+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900050+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900065+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900072+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900077+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900085+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900094+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900104+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900118+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900132+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900138+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900149+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900162+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900170+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900177+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900187+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900202+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900213+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900224+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900232+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900240+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900247+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900261+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900291+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900305+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900314+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900341+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900369+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900375+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900390+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900408+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900421+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900429+00:00", "quote", 8.19, 8.19]
["2026-09-02T13:34:52.900430+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900437+00:00", "quote", 8.19, 8.19]
["2026-09-02T13:34:52.900444+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900452+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900459+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900460+00:00", "quote", 8.19, 8.19]
["2026-09-02T13:34:52.900473+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900485+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900496+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900508+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900517+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900527+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900535+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900541+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900557+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900573+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900580+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900605+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900612+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900614+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900623+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900639+00:00", "trade", 8.19, 87.0]
["2026-09-02T13:34:52.900671+00:00", "trade", 8.19, 13.0]
["2026-09-02T13:34:52.900672+00:00", "trade", 8.19, 87.0]
["2026-09-02T13:34:52.900680+00:00", "quote", 8.19, 8.19]
["2026-09-02T13:34:52.900681+00:00", "trade", 8.19, 13.0]
["2026-09-02T13:34:52.900682+00:00", "trade", 8.19, 77.0]
["2026-09-02T13:34:52.900742+00:00", "trade", 8.19, 23.0]
["2026-09-02T13:34:52.900743+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.900791+00:00", "trade", 8.19, 88.0]
["2026-09-02T13:34:52.900804+00:00", "trade", 8.19, 12.0]
["2026-09-02T13:34:52.900804+00:00", "trade", 8.19, 88.0]
["2026-09-02T13:34:52.900848+00:00", "trade", 8.19, 12.0]
["2026-09-02T13:34:52.900849+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.901000+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.901049+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.901055+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.901690+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.901693+00:00", "trade", 8.19, 200.0]
["2026-09-02T13:34:52.901693+00:00", "trade", 8.19, 300.0]
["2026-09-02T13:34:52.901693+00:00", "trade", 8.19, 300.0]
["2026-09-02T13:34:52.901693+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:52.901697+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.901700+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.901707+00:00", "trade", 8.19, 85.0]
["2026-09-02T13:34:52.901755+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:52.901761+00:00", "trade", 8.19, 38.0]
["2026-09-02T13:34:52.901764+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:52.901772+00:00", "trade", 8.19, 300.0]
["2026-09-02T13:34:52.901801+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:52.901811+00:00", "trade", 8.19, 38.0]
["2026-09-02T13:34:52.902039+00:00", "trade", 8.19, 85.0]
["2026-09-02T13:34:52.902086+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:52.902100+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:52.902308+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:52.902523+00:00", "trade", 8.19, 906.0]
["2026-09-02T13:34:52.902876+00:00", "trade", 8.19, 300.0]
["2026-09-02T13:34:52.905588+00:00", "trade", 8.19, 200.0]
["2026-09-02T13:34:52.910084+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:52.910403+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:52.910576+00:00", "trade", 8.19, 300.0]
["2026-09-02T13:34:52.913285+00:00", "trade", 8.19, 300.0]
["2026-09-02T13:34:52.913668+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:52.916590+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:52.917103+00:00", "trade", 8.19, 200.0]
["2026-09-02T13:34:52.921244+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:52.921351+00:00", "trade", 8.19, 61.0]
["2026-09-02T13:34:52.921351+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:34:52.921742+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:52.921823+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:52.924192+00:00", "trade", 8.2, 200.0]
["2026-09-02T13:34:52.924194+00:00", "trade", 8.2, 100.0]
["2026-09-02T13:34:52.924195+00:00", "trade", 8.2, 100.0]
["2026-09-02T13:34:52.924219+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:52.924226+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:52.924247+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:52.924425+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:52.924431+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:52.924438+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:52.924445+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:52.924452+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:52.924459+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:34:52.924467+00:00", "trade", 8.2, 78.0]
["2026-09-02T13:34:52.924473+00:00", "trade", 8.2, 1.0]
["2026-09-02T13:34:52.924612+00:00", "trade", 8.2, 100.0]
["2026-09-02T13:34:52.924612+00:00", "trade", 8.2, 400.0]
["2026-09-02T13:34:52.924613+00:00", "quote", 8.19, 8.21]
["2026-09-02T13:34:52.924614+00:00", "trade", 8.2, 6.0]
["2026-09-02T13:34:52.924681+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:34:52.924688+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:34:52.924733+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:34:52.924985+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:34:52.925049+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:34:52.925089+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:34:52.925105+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:34:52.925112+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:34:52.925131+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:34:52.925151+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:34:52.925386+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:34:52.925472+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:34:52.925518+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:34:52.925568+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:34:52.925574+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:34:52.925581+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:34:52.926927+00:00", "trade", 8.2, 600.0]
["2026-09-02T13:34:52.927711+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:34:52.929090+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:34:52.930534+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:34:52.933668+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:34:52.956508+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:34:53.005750+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:34:53.040912+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:34:53.848313+00:00", "trade", 8.21, 1000.0]
["2026-09-02T13:34:54.394495+00:00", "trade", 8.21, 20.0]
["2026-09-02T13:34:54.956773+00:00", "trade", 8.2198, 2.0]
["2026-09-02T13:34:55.284567+00:00", "trade", 8.2199, 4000.0]
["2026-09-02T13:34:55.721207+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:34:55.721215+00:00", "quote", 8.2, 8.23]
["2026-09-02T13:34:55.721473+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:34:55.721642+00:00", "quote", 8.2, 8.23]
["2026-09-02T13:34:56.072395+00:00", "trade", 8.1896, 27.0]
["2026-09-02T13:34:56.234626+00:00", "trade", 8.205, 100.0]
["2026-09-02T13:34:56.234718+00:00", "trade", 8.2, 1500.0]
["2026-09-02T13:34:56.234798+00:00", "trade", 8.2, 2600.0]
["2026-09-02T13:34:56.234898+00:00", "trade", 8.2, 700.0]
["2026-09-02T13:34:56.234975+00:00", "trade", 8.2, 100.0]
["2026-09-02T13:34:56.247479+00:00", "quote", 8.2, 8.23]
["2026-09-02T13:34:56.247493+00:00", "quote", 8.2, 8.23]
["2026-09-02T13:34:56.247518+00:00", "trade", 8.22, 1.0]
["2026-09-02T13:34:56.247808+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:34:56.247820+00:00", "quote", 8.2, 8.23]
["2026-09-02T13:34:56.247843+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:34:56.247909+00:00", "trade", 8.22, 2.0]
["2026-09-02T13:34:56.247914+00:00", "trade", 8.22, 5.0]
["2026-09-02T13:34:56.248009+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:34:56.248036+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:34:56.248413+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:34:56.254360+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:34:56.255032+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:34:56.258826+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:34:56.260289+00:00", "trade", 8.2102, 600.0]
["2026-09-02T13:34:56.260540+00:00", "trade", 8.2101, 600.0]
["2026-09-02T13:34:56.260708+00:00", "trade", 8.2102, 1200.0]
["2026-09-02T13:34:56.260715+00:00", "trade", 8.2101, 600.0]
["2026-09-02T13:34:56.260944+00:00", "trade", 8.2105, 10800.0]
["2026-09-02T13:34:56.261073+00:00", "trade", 8.2101, 1200.0]
["2026-09-02T13:34:56.279127+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:34:56.348976+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:34:56.909419+00:00", "trade", 8.2196, 225.0]
["2026-09-02T13:34:57.222430+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:34:57.585048+00:00", "trade", 8.22, 13.0]
["2026-09-02T13:34:57.647114+00:00", "trade", 8.22, 10.0]
["2026-09-02T13:34:57.780945+00:00", "trade", 8.22, 57.0]
["2026-09-02T13:34:58.321453+00:00", "trade", 8.22, 1.0]
["2026-09-02T13:34:59.278083+00:00", "trade", 8.22, 1.0]
["2026-09-02T13:34:59.430486+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:34:59.794271+00:00", "trade", 8.2298, 2.0]
["2026-09-02T13:35:00.045674+00:00", "trade", 8.23, 79.0]
["2026-09-02T13:35:00.045676+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:35:00.045679+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:35:00.045944+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:35:00.045951+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:35:00.045979+00:00", "trade", 8.23, 921.0]
["2026-09-02T13:35:00.045981+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:35:00.045986+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:35:00.045988+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:35:00.046024+00:00", "trade", 8.23, 1.0]
["2026-09-02T13:35:00.046144+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:35:00.046510+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:35:00.046580+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:35:00.046666+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:35:00.046908+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:35:00.047321+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:35:00.047417+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:35:00.049410+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:35:00.050531+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:35:00.051995+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:35:00.052339+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:35:00.058940+00:00", "trade", 8.23, 2.0]
["2026-09-02T13:35:00.059488+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:35:00.069840+00:00", "trade", 8.23, 2.0]
["2026-09-02T13:35:00.073229+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:35:00.073254+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:35:00.080220+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:35:00.080228+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:35:00.086510+00:00", "trade", 8.23, 2.0]
["2026-09-02T13:35:00.096136+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:35:00.096161+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:35:00.096168+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:35:00.096175+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:35:00.096182+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:35:00.096188+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:35:00.096195+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:35:00.096225+00:00", "trade", 8.24, 204.0]
["2026-09-02T13:35:00.096266+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:35:00.096378+00:00", "trade", 8.24, 200.0]
["2026-09-02T13:35:00.096389+00:00", "trade", 8.24, 2.0]
["2026-09-02T13:35:00.096391+00:00", "trade", 8.24, 97.0]
["2026-09-02T13:35:00.096700+00:00", "trade", 8.24, 104.0]
["2026-09-02T13:35:00.096702+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:35:00.096763+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:35:00.096828+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:35:00.096987+00:00", "trade", 8.24, 96.0]
["2026-09-02T13:35:00.096995+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:35:00.097242+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:35:00.097253+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:35:00.097697+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:35:00.097947+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:35:00.101026+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:35:00.101077+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:35:00.101165+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:35:00.101172+00:00", "trade", 8.24, 200.0]
["2026-09-02T13:35:00.101173+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:35:00.101190+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:35:00.102194+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:35:00.106886+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:35:00.131102+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:35:00.232846+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:35:00.233137+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:35:00.233648+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:35:00.898662+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:35:03.677356+00:00", "trade", 8.23, 10.0]
["2026-09-02T13:35:04.062469+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:35:04.062490+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:35:04.062498+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:35:04.062504+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:35:04.062511+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:35:04.062525+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:35:04.062542+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:35:04.062717+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:35:04.062725+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:35:04.062732+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:35:04.062753+00:00", "trade", 8.24, 696.0]
["2026-09-02T13:35:04.062755+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:35:04.062758+00:00", "trade", 8.24, 1.0]
["2026-09-02T13:35:04.062926+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:35:04.062935+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:35:04.063030+00:00", "trade", 8.25, 5000.0]
["2026-09-02T13:35:04.063031+00:00", "trade", 8.25, 250.0]
["2026-09-02T13:35:04.063032+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:35:04.063032+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:35:04.063033+00:00", "trade", 8.25, 410.0]
["2026-09-02T13:35:04.063034+00:00", "trade", 8.25, 200.0]
["2026-09-02T13:35:04.063059+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:35:04.063065+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:35:04.063072+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:35:04.063078+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:35:04.063087+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:35:04.063088+00:00", "trade", 8.26, 83.0]
["2026-09-02T13:35:04.063093+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:35:04.063101+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:35:04.063103+00:00", "trade", 8.26, 117.0]
["2026-09-02T13:35:04.063107+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:35:04.063121+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:35:04.063127+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:35:04.063133+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:35:04.063140+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:35:04.063147+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:35:04.063169+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:35:04.063189+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:35:04.063195+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:35:04.063202+00:00", "trade", 8.25, 5000.0]
["2026-09-02T13:35:04.063204+00:00", "trade", 8.25, 1.0]
["2026-09-02T13:35:04.063204+00:00", "trade", 8.25, 200.0]
["2026-09-02T13:35:04.063204+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:35:04.063208+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:35:04.063214+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:35:04.063221+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:35:04.063227+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:35:04.063234+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:35:04.063240+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:35:04.063270+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:35:04.063279+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:35:04.063282+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:35:04.063286+00:00", "trade", 8.26, 1.0]
["2026-09-02T13:35:04.063286+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:35:04.063297+00:00", "trade", 8.26, 2000.0]
["2026-09-02T13:35:04.063299+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:35:04.063305+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:35:04.063308+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:35:04.063315+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:35:04.063322+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:35:04.063325+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:35:04.063328+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:35:04.063379+00:00", "trade", 8.27, 83.0]
["2026-09-02T13:35:04.063439+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:35:04.063487+00:00", "trade", 8.25, 1.0]
["2026-09-02T13:35:04.063488+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:35:04.063496+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:35:04.063504+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:04.063512+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:04.063518+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:04.063524+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:04.063531+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:04.063538+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:04.063540+00:00", "trade", 8.27, 24.0]
["2026-09-02T13:35:04.063541+00:00", "trade", 8.27, 300.0]
["2026-09-02T13:35:04.063545+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:04.063552+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:04.063555+00:00", "trade", 8.25, 99.0]
["2026-09-02T13:35:04.063572+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:04.063588+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:04.063616+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:04.063623+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:04.063640+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:04.063649+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:04.063656+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:04.063663+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:04.063670+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:04.063675+00:00", "trade", 8.27, 500.0]
["2026-09-02T13:35:04.063679+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:04.063686+00:00", "trade", 8.27, 200.0]
["2026-09-02T13:35:04.063686+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:04.063693+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:04.063701+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:04.063718+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:04.063722+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:35:04.063728+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:35:04.063749+00:00", "trade", 8.27, 300.0]
["2026-09-02T13:35:04.063760+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:04.063783+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:04.063789+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:35:04.063792+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:35:04.063884+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:35:04.063915+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.063924+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.063950+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:35:04.063956+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.063957+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.063992+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.063996+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064000+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064007+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064017+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064024+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064030+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064036+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:35:04.064038+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064040+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064045+00:00", "trade", 8.265, 100.0]
["2026-09-02T13:35:04.064045+00:00", "trade", 8.26, 98.0]
["2026-09-02T13:35:04.064046+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064058+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064088+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064097+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064098+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:35:04.064103+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:35:04.064103+00:00", "trade", 8.265, 100.0]
["2026-09-02T13:35:04.064103+00:00", "trade", 8.26, 14.0]
["2026-09-02T13:35:04.064103+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:35:04.064105+00:00", "trade", 8.26, 200.0]
["2026-09-02T13:35:04.064112+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064115+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:04.064119+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:04.064120+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:04.064121+00:00", "trade", 8.26, 8.0]
["2026-09-02T13:35:04.064124+00:00", "quote", 8.26, 8.26]
["2026-09-02T13:35:04.064141+00:00", "trade", 8.27, 104.0]
["2026-09-02T13:35:04.064146+00:00", "quote", 8.26, 8.26]
["2026-09-02T13:35:04.064150+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:35:04.064154+00:00", "trade", 8.27, 84.0]
["2026-09-02T13:35:04.064158+00:00", "quote", 8.26, 8.26]
["2026-09-02T13:35:04.064193+00:00", "quote", 8.26, 8.26]
["2026-09-02T13:35:04.064199+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064200+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064208+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064220+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064226+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064226+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064233+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064239+00:00", "trade", 8.27, 85.0]
["2026-09-02T13:35:04.064239+00:00", "trade", 8.27, 15.0]
["2026-09-02T13:35:04.064240+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064253+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064266+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064277+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064279+00:00", "trade", 8.27, 89.0]
["2026-09-02T13:35:04.064281+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064295+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064299+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064330+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064334+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064337+00:00", "trade", 8.26, 64.0]
["2026-09-02T13:35:04.064344+00:00", "trade", 8.26, 199.0]
["2026-09-02T13:35:04.064354+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064365+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064447+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064454+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064463+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064502+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064510+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064533+00:00", "trade", 8.27, 64.0]
["2026-09-02T13:35:04.064544+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064550+00:00", "trade", 8.27, 45.0]
["2026-09-02T13:35:04.064551+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064552+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064554+00:00", "trade", 8.27, 125.0]
["2026-09-02T13:35:04.064558+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064565+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064569+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064576+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064629+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064629+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064634+00:00", "trade", 8.27, 8.0]
["2026-09-02T13:35:04.064642+00:00", "trade", 8.27, 67.0]
["2026-09-02T13:35:04.064645+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064648+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064650+00:00", "trade", 8.27, 47.0]
["2026-09-02T13:35:04.064662+00:00", "trade", 8.27, 30.0]
["2026-09-02T13:35:04.064664+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064671+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064679+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064686+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064700+00:00", "quote", 8.27, 8.27]
["2026-09-02T13:35:04.064770+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:35:04.064771+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064835+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064845+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.064956+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.065028+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.065164+00:00", "trade", 8.27, 200.0]
["2026-09-02T13:35:04.065225+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.065238+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.065244+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.065251+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.065363+00:00", "trade", 8.265, 100.0]
["2026-09-02T13:35:04.065390+00:00", "trade", 8.26, 200.0]
["2026-09-02T13:35:04.065447+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.065459+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.065469+00:00", "trade", 8.265, 100.0]
["2026-09-02T13:35:04.065469+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.065471+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:35:04.065472+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:35:04.065473+00:00", "trade", 8.26, 200.0]
["2026-09-02T13:35:04.065474+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.065476+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.065502+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.065518+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.065524+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.065525+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.065530+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.065631+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.065633+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:35:04.065633+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:35:04.065635+00:00", "trade", 8.26, 50.0]
["2026-09-02T13:35:04.065638+00:00", "trade", 8.26, 50.0]
["2026-09-02T13:35:04.065638+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.065640+00:00", "trade", 8.26, 50.0]
["2026-09-02T13:35:04.065645+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.065658+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.065696+00:00", "trade", 8.27, 80.0]
["2026-09-02T13:35:04.065703+00:00", "trade", 8.27, 200.0]
["2026-09-02T13:35:04.065722+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.065798+00:00", "trade", 8.265, 100.0]
["2026-09-02T13:35:04.065798+00:00", "trade", 8.265, 100.0]
["2026-09-02T13:35:04.065803+00:00", "trade", 8.265, 100.0]
["2026-09-02T13:35:04.065807+00:00", "trade", 8.265, 100.0]
["2026-09-02T13:35:04.065807+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.065812+00:00", "trade", 8.265, 100.0]
["2026-09-02T13:35:04.065813+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.065854+00:00", "trade", 8.265, 100.0]
["2026-09-02T13:35:04.065888+00:00", "trade", 8.265, 100.0]
["2026-09-02T13:35:04.065922+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.065987+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.066012+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:35:04.066012+00:00", "trade", 8.27, 150.0]
["2026-09-02T13:35:04.066013+00:00", "trade", 8.265, 100.0]
["2026-09-02T13:35:04.066054+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.066061+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.066097+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.066104+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.066113+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.066132+00:00", "trade", 8.27, 200.0]
["2026-09-02T13:35:04.066157+00:00", "trade", 8.265, 100.0]
["2026-09-02T13:35:04.066178+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.066181+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.066185+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.066189+00:00", "trade", 8.26, 47.0]
["2026-09-02T13:35:04.066201+00:00", "trade", 8.265, 100.0]
["2026-09-02T13:35:04.066210+00:00", "trade", 8.265, 100.0]
["2026-09-02T13:35:04.066216+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.066222+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.066238+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.066253+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.066263+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.066307+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.066309+00:00", "trade", 8.265, 100.0]
["2026-09-02T13:35:04.066324+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.066360+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.066393+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.066448+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.066460+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.066491+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.066492+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.066499+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.066547+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.066562+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.066581+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.066606+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.066896+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.067621+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.068094+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.069168+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.069983+00:00", "trade", 8.26, 1200.0]
["2026-09-02T13:35:04.070637+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.071134+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.071143+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.071222+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.071588+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.071595+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.071614+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.071694+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.072037+00:00", "trade", 8.265, 100.0]
["2026-09-02T13:35:04.072042+00:00", "trade", 8.265, 100.0]
["2026-09-02T13:35:04.072045+00:00", "trade", 8.265, 100.0]
["2026-09-02T13:35:04.072053+00:00", "trade", 8.265, 100.0]
["2026-09-02T13:35:04.072053+00:00", "trade", 8.265, 100.0]
["2026-09-02T13:35:04.072100+00:00", "trade", 8.265, 100.0]
["2026-09-02T13:35:04.072111+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.072129+00:00", "trade", 8.265, 100.0]
["2026-09-02T13:35:04.072141+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:04.072360+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.072378+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:35:04.072378+00:00", "trade", 8.26, 50.0]
["2026-09-02T13:35:04.072380+00:00", "trade", 8.26, 50.0]
["2026-09-02T13:35:04.072380+00:00", "trade", 8.26, 50.0]
["2026-09-02T13:35:04.072386+00:00", "trade", 8.26, 206.0]
["2026-09-02T13:35:04.072386+00:00", "trade", 8.26, 47.0]
["2026-09-02T13:35:04.072412+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.072447+00:00", "trade", 8.265, 100.0]
["2026-09-02T13:35:04.072452+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.072459+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.072466+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.072468+00:00", "trade", 8.27, 66.0]
["2026-09-02T13:35:04.072468+00:00", "trade", 8.265, 100.0]
["2026-09-02T13:35:04.072473+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.072475+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.072622+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.072668+00:00", "trade", 8.27, 3.0]
["2026-09-02T13:35:04.072748+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.072751+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.072777+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.073035+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.073387+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.074564+00:00", "trade", 8.2603, 9334.0]
["2026-09-02T13:35:04.075092+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.075368+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.079195+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:35:04.079220+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.079242+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:35:04.079243+00:00", "trade", 8.27, 200.0]
["2026-09-02T13:35:04.079244+00:00", "trade", 8.27, 200.0]
["2026-09-02T13:35:04.079245+00:00", "trade", 8.27, 41.0]
["2026-09-02T13:35:04.079249+00:00", "trade", 8.27, 159.0]
["2026-09-02T13:35:04.079249+00:00", "trade", 8.27, 300.0]
["2026-09-02T13:35:04.079266+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.079294+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.079301+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.079315+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.079322+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.079329+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.079478+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.079485+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.079491+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.079520+00:00", "trade", 8.27, 400.0]
["2026-09-02T13:35:04.079623+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.079703+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.079710+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:04.079801+00:00", "trade", 8.27, 127.0]
["2026-09-02T13:35:04.079803+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:35:04.079803+00:00", "trade", 8.27, 200.0]
["2026-09-02T13:35:04.079804+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:35:04.079804+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:04.079820+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:04.079870+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:04.079877+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:04.079885+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:04.079898+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:04.079922+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:04.079961+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:04.079968+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:04.080020+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:04.080068+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:04.080074+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:04.080103+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:04.080171+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:04.080330+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:04.080571+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:04.080580+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:04.088287+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:04.113308+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:04.118472+00:00", "trade", 8.275, 5.0]
["2026-09-02T13:35:04.179817+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:04.351656+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:04.417625+00:00", "trade", 8.28, 36.0]
["2026-09-02T13:35:04.418521+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:04.950772+00:00", "trade", 8.27, 260.0]
["2026-09-02T13:35:04.950997+00:00", "trade", 8.27, 140.0]
["2026-09-02T13:35:04.951542+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:05.062646+00:00", "trade", 8.275, 1000.0]
["2026-09-02T13:35:05.204304+00:00", "trade", 8.2701, 100.0]
["2026-09-02T13:35:05.204511+00:00", "trade", 8.2701, 100.0]
["2026-09-02T13:35:05.204710+00:00", "trade", 8.2701, 100.0]
["2026-09-02T13:35:05.207529+00:00", "trade", 8.2701, 100.0]
["2026-09-02T13:35:05.560560+00:00", "trade", 8.272, 6.0]
["2026-09-02T13:35:05.798737+00:00", "trade", 8.275, 10.0]
["2026-09-02T13:35:05.889875+00:00", "trade", 8.275, 11.0]
["2026-09-02T13:35:05.919747+00:00", "trade", 8.27, 150.0]
["2026-09-02T13:35:05.953935+00:00", "trade", 8.27, 50.0]
["2026-09-02T13:35:05.954083+00:00", "trade", 8.27, 50.0]
["2026-09-02T13:35:06.804343+00:00", "trade", 8.27, 15.0]
["2026-09-02T13:35:06.804344+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:35:06.804346+00:00", "trade", 8.27, 3.0]
["2026-09-02T13:35:06.804350+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:06.804363+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:06.804366+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:35:06.804377+00:00", "trade", 8.26, 270.0]
["2026-09-02T13:35:06.804404+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:06.804409+00:00", "trade", 8.27, 67.0]
["2026-09-02T13:35:06.804421+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:06.804450+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:06.804475+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:06.804514+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:06.804565+00:00", "quote", 8.27, 8.27]
["2026-09-02T13:35:06.804637+00:00", "quote", 8.27, 8.27]
["2026-09-02T13:35:06.804675+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:35:06.804676+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:06.804709+00:00", "trade", 8.27, 250.0]
["2026-09-02T13:35:06.804811+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:06.804882+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:06.805112+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:06.805131+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:35:06.805180+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:35:06.805210+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:35:06.805730+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:35:06.805753+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:35:06.820380+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:35:06.834112+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:35:06.912869+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:06.913143+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:06.913611+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:06.914013+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:06.914075+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:06.958672+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:07.095241+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:07.095457+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:07.095760+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:07.096173+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:07.096213+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:07.096614+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:07.097565+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:07.098017+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:07.102299+00:00", "trade", 8.265, 359.0]
["2026-09-02T13:35:07.115407+00:00", "trade", 8.265, 683.0]
["2026-09-02T13:35:07.118569+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:07.118647+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:07.119134+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:07.119157+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:07.119606+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:07.119614+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:07.119621+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:07.123615+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:07.131311+00:00", "trade", 8.26, 20.0]
["2026-09-02T13:35:08.003216+00:00", "trade", 8.265, 170.0]
["2026-09-02T13:35:08.510246+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:08.510485+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:08.510615+00:00", "trade", 8.27, 300.0]
["2026-09-02T13:35:08.510684+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:08.510727+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:08.510734+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:08.511175+00:00", "trade", 8.27, 250.0]
["2026-09-02T13:35:08.512463+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:08.512937+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:08.512983+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:08.513413+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:08.513445+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:08.513888+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:08.513904+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:08.514374+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:08.514392+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:08.514854+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:08.514871+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:08.515337+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:08.515357+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:08.515806+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:08.515830+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:08.565981+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:08.634893+00:00", "trade", 8.265, 10.0]
["2026-09-02T13:35:09.121211+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:09.121331+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:09.121703+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:35:09.121737+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:09.121792+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:09.121803+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:09.121818+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:09.134284+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:35:09.136314+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:35:09.202539+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:09.203015+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:09.203289+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:09.403171+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:09.614362+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:09.614806+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:09.614837+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:09.614844+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:09.638744+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:09.842844+00:00", "trade", 8.2662, 500.0]
["2026-09-02T13:35:09.958376+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:09.958428+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:09.959009+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:09.960227+00:00", "trade", 8.265, 100.0]
["2026-09-02T13:35:10.830811+00:00", "trade", 8.265, 100.0]
["2026-09-02T13:35:12.161551+00:00", "trade", 8.2649, 2500.0]
["2026-09-02T13:35:12.396109+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:14.061783+00:00", "trade", 8.27, 300.0]
["2026-09-02T13:35:14.061785+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:14.061979+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:14.062067+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:14.062219+00:00", "trade", 8.27, 700.0]
["2026-09-02T13:35:14.062523+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:14.062540+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:14.062549+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:14.062589+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:14.078016+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:14.093301+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:14.169573+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:14.184708+00:00", "trade", 8.27, 30.0]
["2026-09-02T13:35:14.184710+00:00", "trade", 8.27, 12.0]
["2026-09-02T13:35:14.184712+00:00", "trade", 8.27, 3.0]
["2026-09-02T13:35:14.184713+00:00", "trade", 8.27, 10.0]
["2026-09-02T13:35:14.184827+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:35:14.184838+00:00", "trade", 8.28, 200.0]
["2026-09-02T13:35:14.184846+00:00", "trade", 8.28, 845.0]
["2026-09-02T13:35:14.184853+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:14.184929+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:14.184937+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:14.184943+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:14.185048+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:14.185508+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:14.185599+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:14.185817+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:14.185924+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:14.189730+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:14.190169+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:14.190391+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:14.190440+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:14.221885+00:00", "trade", 8.27, 2.0]
["2026-09-02T13:35:14.222985+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:14.253400+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:14.253708+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:14.253756+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:14.257232+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:14.299026+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:14.581823+00:00", "trade", 8.27, 1.0]
["2026-09-02T13:35:15.549894+00:00", "trade", 8.27, 1100.0]
["2026-09-02T13:35:15.815544+00:00", "trade", 8.27, 25.0]
["2026-09-02T13:35:15.864912+00:00", "trade", 8.27, 52.0]
["2026-09-02T13:35:15.865044+00:00", "trade", 8.27, 104.0]
["2026-09-02T13:35:16.195349+00:00", "trade", 8.27, 6.0]
["2026-09-02T13:35:16.381610+00:00", "trade", 8.2755, 3.0]
["2026-09-02T13:35:16.623192+00:00", "trade", 8.264, 1.0]
["2026-09-02T13:35:17.135558+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:17.391250+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:17.391258+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:17.391263+00:00", "trade", 8.28, 300.0]
["2026-09-02T13:35:17.391264+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:17.391291+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:17.391350+00:00", "trade", 8.28, 944.0]
["2026-09-02T13:35:17.391352+00:00", "trade", 8.28, 2.0]
["2026-09-02T13:35:17.391352+00:00", "trade", 8.28, 20.0]
["2026-09-02T13:35:17.391354+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:17.391418+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:17.391425+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:17.391853+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:17.395801+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:17.410640+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:17.626074+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:17.626140+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:17.628934+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:18.267850+00:00", "trade", 8.27, 10.0]
["2026-09-02T13:35:19.158604+00:00", "trade", 8.275, 50.0]
["2026-09-02T13:35:19.586013+00:00", "trade", 8.2777, 1.0]
["2026-09-02T13:35:20.117654+00:00", "trade", 8.275, 1.0]
["2026-09-02T13:35:20.188813+00:00", "trade", 8.2701, 1800.0]
["2026-09-02T13:35:20.234675+00:00", "trade", 8.28, 10.0]
["2026-09-02T13:35:20.234675+00:00", "trade", 8.28, 290.0]
["2026-09-02T13:35:20.234680+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:20.234708+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:20.234723+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:20.234924+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:20.235055+00:00", "quote", 8.27, 8.29]
["2026-09-02T13:35:20.235191+00:00", "quote", 8.27, 8.29]
["2026-09-02T13:35:20.235348+00:00", "quote", 8.28, 8.29]
["2026-09-02T13:35:20.235812+00:00", "quote", 8.28, 8.29]
["2026-09-02T13:35:20.236253+00:00", "quote", 8.28, 8.29]
["2026-09-02T13:35:20.236323+00:00", "trade", 8.28, 1.0]
["2026-09-02T13:35:20.236324+00:00", "quote", 8.27, 8.29]
["2026-09-02T13:35:20.236774+00:00", "quote", 8.27, 8.29]
["2026-09-02T13:35:20.466423+00:00", "trade", 8.2701, 800.0]
["2026-09-02T13:35:20.975268+00:00", "quote", 8.27, 8.29]
["2026-09-02T13:35:22.278725+00:00", "quote", 8.27, 8.29]
["2026-09-02T13:35:22.278733+00:00", "quote", 8.27, 8.29]
["2026-09-02T13:35:22.278740+00:00", "quote", 8.27, 8.29]
["2026-09-02T13:35:22.278747+00:00", "quote", 8.27, 8.29]
["2026-09-02T13:35:22.278754+00:00", "trade", 8.28, 6.0]
["2026-09-02T13:35:22.278757+00:00", "trade", 8.28, 94.0]
["2026-09-02T13:35:22.278760+00:00", "quote", 8.27, 8.29]
["2026-09-02T13:35:22.278808+00:00", "quote", 8.27, 8.29]
["2026-09-02T13:35:22.278820+00:00", "quote", 8.27, 8.29]
["2026-09-02T13:35:22.278880+00:00", "trade", 8.28, 100.0]
["2026-09-02T13:35:22.278884+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:22.278891+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:22.278938+00:00", "trade", 8.28, 100.0]
["2026-09-02T13:35:22.278938+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:22.278955+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:22.278968+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:22.279057+00:00", "trade", 8.28, 100.0]
["2026-09-02T13:35:22.279089+00:00", "trade", 8.28, 100.0]
["2026-09-02T13:35:22.279092+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:22.279132+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:22.279172+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:22.279240+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:22.279325+00:00", "trade", 8.28, 100.0]
["2026-09-02T13:35:22.279501+00:00", "trade", 8.28, 988.0]
["2026-09-02T13:35:22.279536+00:00", "trade", 8.28, 1188.0]
["2026-09-02T13:35:22.279642+00:00", "trade", 8.28, 1.0]
["2026-09-02T13:35:22.279648+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:22.279769+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:22.279863+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:22.279924+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:22.283171+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:22.310201+00:00", "trade", 8.275, 100.0]
["2026-09-02T13:35:22.310274+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:22.311597+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:22.613526+00:00", "trade", 8.2701, 1.0]
["2026-09-02T13:35:23.067543+00:00", "trade", 8.275, 1.0]
["2026-09-02T13:35:23.321848+00:00", "trade", 8.275, 100.0]
["2026-09-02T13:35:23.616631+00:00", "trade", 8.2777, 60.0]
["2026-09-02T13:35:23.911926+00:00", "trade", 8.275, 100.0]
["2026-09-02T13:35:23.912865+00:00", "trade", 8.275, 19.0]
["2026-09-02T13:35:24.017381+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:24.020374+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:24.020449+00:00", "trade", 8.27, 127.0]
["2026-09-02T13:35:24.020450+00:00", "trade", 8.27, 600.0]
["2026-09-02T13:35:24.020451+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:24.020469+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:24.020490+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:24.020523+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:24.020550+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:35:24.020554+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:24.020838+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:24.020853+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:24.020959+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:24.021321+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:24.022656+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:24.024423+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:24.024600+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:24.025059+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:24.025066+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:24.025072+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:24.025087+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:24.026792+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:24.027316+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:24.027322+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:24.027803+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:24.027822+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:24.028298+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:24.232985+00:00", "trade", 8.265, 10.0]
["2026-09-02T13:35:25.174320+00:00", "trade", 8.26, 50.0]
["2026-09-02T13:35:25.174348+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.174358+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.174360+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:35:25.174361+00:00", "trade", 8.26, 20.0]
["2026-09-02T13:35:25.174362+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:35:25.174363+00:00", "trade", 8.26, 200.0]
["2026-09-02T13:35:25.174366+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.174374+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.174380+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.174387+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.174394+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.174401+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.174403+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:35:25.174404+00:00", "trade", 8.26, 162.0]
["2026-09-02T13:35:25.174407+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.174415+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.174422+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.174429+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.174436+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.174457+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.174460+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:35:25.174464+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.174465+00:00", "trade", 8.26, 88.0]
["2026-09-02T13:35:25.174471+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.174488+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:35:25.174499+00:00", "trade", 8.26, 150.0]
["2026-09-02T13:35:25.174506+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:35:25.174515+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:35:25.174550+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.174551+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:35:25.174573+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:35:25.174583+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.174611+00:00", "trade", 8.26, 50.0]
["2026-09-02T13:35:25.174622+00:00", "trade", 8.26, 1.0]
["2026-09-02T13:35:25.174628+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.174635+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.174642+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.174656+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.174682+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.174689+00:00", "quote", 8.26, 8.26]
["2026-09-02T13:35:25.174698+00:00", "quote", 8.26, 8.26]
["2026-09-02T13:35:25.174731+00:00", "trade", 8.26, 200.0]
["2026-09-02T13:35:25.174733+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:35:25.174734+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:25.174836+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:25.175020+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:25.175148+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:25.175359+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:35:25.175499+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:35:25.175691+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:35:25.178482+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:35:25.181117+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:35:25.212165+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:35:25.225113+00:00", "trade", 8.25, 2.0]
["2026-09-02T13:35:25.225186+00:00", "trade", 8.26, 200.0]
["2026-09-02T13:35:25.225187+00:00", "trade", 8.26, 300.0]
["2026-09-02T13:35:25.225188+00:00", "trade", 8.26, 300.0]
["2026-09-02T13:35:25.225220+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:25.225247+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:25.225531+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:25.225538+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:25.225545+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:25.225555+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:25.225562+00:00", "trade", 8.26, 200.0]
["2026-09-02T13:35:25.225570+00:00", "trade", 8.26, 200.0]
["2026-09-02T13:35:25.225571+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:25.225645+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:25.225697+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:25.225704+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:25.225711+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:25.225718+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:25.225725+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:25.225806+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:35:25.225809+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:35:25.225877+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.225894+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.226026+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.226213+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.226509+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.226697+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.226723+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.226930+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.227310+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.227335+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.227786+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.229699+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.230178+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.235592+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.255176+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.264973+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.275218+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.375586+00:00", "trade", 8.265, 10.0]
["2026-09-02T13:35:25.375586+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.375587+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:35:25.375588+00:00", "trade", 8.27, 200.0]
["2026-09-02T13:35:25.375590+00:00", "trade", 8.27, 190.0]
["2026-09-02T13:35:25.375594+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.375607+00:00", "trade", 8.27, 10.0]
["2026-09-02T13:35:25.375608+00:00", "trade", 8.27, 10.0]
["2026-09-02T13:35:25.375622+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.375629+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.375633+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.375636+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.375663+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.375842+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.375918+00:00", "trade", 8.27, 124.0]
["2026-09-02T13:35:25.376014+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.376064+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.376072+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.376162+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:35:25.376168+00:00", "trade", 8.27, 20.0]
["2026-09-02T13:35:25.376168+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:35:25.376168+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:25.376240+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:25.376382+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:25.376506+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:25.376617+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:25.376633+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:25.376729+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:25.376960+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:35:25.380633+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:25.381296+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:25.383572+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:25.383662+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:25.384039+00:00", "trade", 8.27, 10.0]
["2026-09-02T13:35:25.384069+00:00", "trade", 8.27, 2.0]
["2026-09-02T13:35:25.384119+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:25.385997+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:25.395457+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:25.487299+00:00", "trade", 8.27, 2.0]
["2026-09-02T13:35:25.577782+00:00", "trade", 8.27, 2.0]
["2026-09-02T13:35:25.603450+00:00", "trade", 8.27, 2.0]
["2026-09-02T13:35:25.604426+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:25.614424+00:00", "trade", 8.27, 2.0]
["2026-09-02T13:35:25.614740+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:25.614786+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:25.614796+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:25.625369+00:00", "trade", 8.27, 2.0]
["2026-09-02T13:35:25.625857+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:25.638278+00:00", "trade", 8.27, 2.0]
["2026-09-02T13:35:25.638596+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:25.742444+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:25.742834+00:00", "trade", 8.27, 2.0]
["2026-09-02T13:35:25.743322+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:25.743779+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:25.753776+00:00", "trade", 8.27, 2.0]
["2026-09-02T13:35:25.753863+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:25.765243+00:00", "trade", 8.27, 2.0]
["2026-09-02T13:35:25.765332+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:25.815884+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:26.079875+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:26.121706+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:26.121733+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:26.122472+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:26.400418+00:00", "quote", 8.26, 8.29]
["2026-09-02T13:35:26.401205+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:26.401249+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:26.401319+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:26.401650+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:26.401659+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:26.402112+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:26.405864+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:26.405892+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:26.406592+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:26.466756+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:26.467264+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:26.467280+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:26.467739+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:26.619882+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:28.215871+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:29.033539+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:29.262242+00:00", "trade", 8.2645, 183.0]
["2026-09-02T13:35:29.263051+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:29.268449+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:29.479972+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:29.480245+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:29.480423+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:29.480693+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:29.487143+00:00", "trade", 8.2601, 5.0]
["2026-09-02T13:35:29.514745+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:35:29.620966+00:00", "quote", 8.25, 8.28]
["2026-09-02T13:35:29.621077+00:00", "quote", 8.25, 8.28]
["2026-09-02T13:35:29.622378+00:00", "quote", 8.25, 8.28]
["2026-09-02T13:35:29.622391+00:00", "quote", 8.25, 8.28]
["2026-09-02T13:35:29.622847+00:00", "quote", 8.25, 8.28]
["2026-09-02T13:35:29.659193+00:00", "quote", 8.25, 8.28]
["2026-09-02T13:35:29.660323+00:00", "quote", 8.25, 8.28]
["2026-09-02T13:35:29.660753+00:00", "quote", 8.25, 8.28]
["2026-09-02T13:35:29.661189+00:00", "quote", 8.25, 8.28]
["2026-09-02T13:35:29.661607+00:00", "quote", 8.25, 8.28]
["2026-09-02T13:35:29.697844+00:00", "quote", 8.25, 8.28]
["2026-09-02T13:35:29.698573+00:00", "quote", 8.25, 8.28]
["2026-09-02T13:35:29.712536+00:00", "quote", 8.25, 8.28]
["2026-09-02T13:35:29.712545+00:00", "quote", 8.25, 8.28]
["2026-09-02T13:35:29.712860+00:00", "quote", 8.25, 8.28]
["2026-09-02T13:35:30.034540+00:00", "trade", 8.25, 2.0]
["2026-09-02T13:35:30.181422+00:00", "trade", 8.2142, 2.0]
["2026-09-02T13:35:30.499766+00:00", "trade", 8.2626, 5800.0]
["2026-09-02T13:35:31.487447+00:00", "trade", 8.2568, 1.0]
["2026-09-02T13:35:31.602655+00:00", "trade", 8.265, 736.0]
["2026-09-02T13:35:32.057702+00:00", "trade", 8.2505, 500.0]
["2026-09-02T13:35:32.885546+00:00", "trade", 8.2507, 59.0]
["2026-09-02T13:35:35.570878+00:00", "trade", 8.265, 20.0]
["2026-09-02T13:35:36.437300+00:00", "trade", 8.265, 7.0]
["2026-09-02T13:35:37.469642+00:00", "trade", 8.27, 10.0]
["2026-09-02T13:35:37.517021+00:00", "trade", 8.2568, 158.0]
["2026-09-02T13:35:37.630039+00:00", "quote", 8.24, 8.28]
["2026-09-02T13:35:37.630050+00:00", "quote", 8.24, 8.28]
["2026-09-02T13:35:37.630061+00:00", "quote", 8.24, 8.27]
["2026-09-02T13:35:37.630123+00:00", "quote", 8.24, 8.27]
["2026-09-02T13:35:37.630372+00:00", "quote", 8.24, 8.27]
["2026-09-02T13:35:37.630453+00:00", "trade", 8.26, 6.0]
["2026-09-02T13:35:37.630520+00:00", "quote", 8.24, 8.27]
["2026-09-02T13:35:37.630548+00:00", "quote", 8.24, 8.27]
["2026-09-02T13:35:37.630550+00:00", "quote", 8.24, 8.27]
["2026-09-02T13:35:37.630575+00:00", "quote", 8.24, 8.27]
["2026-09-02T13:35:37.630972+00:00", "quote", 8.24, 8.27]
["2026-09-02T13:35:37.663645+00:00", "quote", 8.24, 8.27]
["2026-09-02T13:35:37.697520+00:00", "quote", 8.24, 8.27]
["2026-09-02T13:35:37.698081+00:00", "quote", 8.24, 8.27]
["2026-09-02T13:35:37.698446+00:00", "quote", 8.24, 8.28]
["2026-09-02T13:35:37.698513+00:00", "quote", 8.24, 8.27]
["2026-09-02T13:35:37.698895+00:00", "quote", 8.24, 8.28]
["2026-09-02T13:35:37.699340+00:00", "quote", 8.24, 8.27]
["2026-09-02T13:35:37.699358+00:00", "quote", 8.24, 8.28]
["2026-09-02T13:35:37.699802+00:00", "quote", 8.24, 8.27]
["2026-09-02T13:35:37.699834+00:00", "quote", 8.24, 8.28]
["2026-09-02T13:35:37.700198+00:00", "quote", 8.24, 8.27]
["2026-09-02T13:35:37.700285+00:00", "quote", 8.24, 8.27]
["2026-09-02T13:35:37.700299+00:00", "quote", 8.24, 8.27]
["2026-09-02T13:35:37.700675+00:00", "quote", 8.24, 8.27]
["2026-09-02T13:35:37.701109+00:00", "quote", 8.24, 8.27]
["2026-09-02T13:35:37.701124+00:00", "quote", 8.24, 8.27]
["2026-09-02T13:35:37.701548+00:00", "quote", 8.24, 8.27]
["2026-09-02T13:35:37.701586+00:00", "quote", 8.24, 8.28]
["2026-09-02T13:35:37.701625+00:00", "quote", 8.24, 8.27]
["2026-09-02T13:35:37.702024+00:00", "quote", 8.24, 8.28]
["2026-09-02T13:35:38.329719+00:00", "quote", 8.24, 8.28]
["2026-09-02T13:35:38.330384+00:00", "quote", 8.24, 8.28]
["2026-09-02T13:35:38.557591+00:00", "quote", 8.24, 8.28]
["2026-09-02T13:35:39.428980+00:00", "quote", 8.24, 8.28]
["2026-09-02T13:35:39.429011+00:00", "quote", 8.24, 8.28]
["2026-09-02T13:35:39.429498+00:00", "quote", 8.24, 8.28]
["2026-09-02T13:35:39.429509+00:00", "quote", 8.24, 8.28]
["2026-09-02T13:35:39.920341+00:00", "trade", 8.2608, 2222.0]
["2026-09-02T13:35:39.978267+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:35:39.979373+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:35:39.981454+00:00", "trade", 8.25, 2.0]
["2026-09-02T13:35:39.981959+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:35:39.982029+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:35:39.994803+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:35:40.007874+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:35:40.030067+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:35:40.095737+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:35:40.096333+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:35:40.289407+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:35:40.773439+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:35:40.773446+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:35:40.773945+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:35:41.134341+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:35:41.134652+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:35:41.135236+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:35:42.634170+00:00", "trade", 8.2572, 36.0]
["2026-09-02T13:35:42.649366+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:35:42.649979+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:35:42.650893+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:35:42.661633+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:35:42.661658+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:35:42.663632+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:35:42.806408+00:00", "trade", 8.26, 1.0]
["2026-09-02T13:35:42.941067+00:00", "trade", 8.2312, 5.0]
["2026-09-02T13:35:44.121646+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:35:44.121697+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:35:44.122077+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:44.122561+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:44.384459+00:00", "trade", 8.2577, 7.0]
["2026-09-02T13:35:44.495349+00:00", "trade", 8.2501, 122.0]
["2026-09-02T13:35:44.830765+00:00", "trade", 8.25, 25.0]
["2026-09-02T13:35:44.831481+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:35:44.831490+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:35:44.831506+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:35:44.908090+00:00", "trade", 8.26, 10.0]
["2026-09-02T13:35:45.383318+00:00", "trade", 8.25, 5.0]
["2026-09-02T13:35:46.746105+00:00", "trade", 8.2502, 29.0]
["2026-09-02T13:35:47.729986+00:00", "trade", 8.25, 20.0]
["2026-09-02T13:35:47.861912+00:00", "trade", 8.25, 10.0]
["2026-09-02T13:35:48.898014+00:00", "trade", 8.25, 200.0]
["2026-09-02T13:35:49.713270+00:00", "trade", 8.245, 1000.0]
["2026-09-02T13:35:49.716884+00:00", "trade", 8.25, 1000.0]
["2026-09-02T13:35:50.016875+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:35:50.017560+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:35:50.017632+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:35:50.023625+00:00", "trade", 8.25, 200.0]
["2026-09-02T13:35:50.080831+00:00", "trade", 8.256, 347.0]
["2026-09-02T13:35:51.414856+00:00", "trade", 8.2599, 605.0]
["2026-09-02T13:35:52.170476+00:00", "trade", 8.26, 10.0]
["2026-09-02T13:35:52.170477+00:00", "trade", 8.26, 39.0]
["2026-09-02T13:35:52.170488+00:00", "trade", 8.26, 261.0]
["2026-09-02T13:35:52.170502+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:52.170509+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:52.170516+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:52.170523+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:52.170530+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:52.170536+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:52.170543+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:52.170549+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:52.170556+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:52.170562+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:52.170620+00:00", "trade", 8.26, 49.0]
["2026-09-02T13:35:52.170623+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:52.170767+00:00", "trade", 8.26, 32.0]
["2026-09-02T13:35:52.171030+00:00", "trade", 8.26, 2089.0]
["2026-09-02T13:35:52.171031+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:52.171064+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:52.171071+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:52.171235+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:52.171299+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:52.171314+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:52.175517+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:52.177534+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:52.179052+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:52.473252+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:54.899381+00:00", "trade", 8.255, 1000.0]
["2026-09-02T13:35:54.899424+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:56.048031+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:56.048464+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:56.050373+00:00", "trade", 8.26, 3.0]
["2026-09-02T13:35:56.293197+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:57.337058+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:57.337116+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:57.457294+00:00", "trade", 8.255, 110.0]
["2026-09-02T13:35:57.458006+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:58.121126+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:58.121172+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:59.044024+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:35:59.088999+00:00", "trade", 8.255, 100.0]
["2026-09-02T13:35:59.090247+00:00", "trade", 8.255, 125.0]
["2026-09-02T13:35:59.170260+00:00", "trade", 8.26, 6.0]
["2026-09-02T13:36:00.041627+00:00", "trade", 8.26, 10.0]
["2026-09-02T13:36:00.041667+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:36:00.041674+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:36:00.041680+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:36:00.042099+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:36:00.042187+00:00", "trade", 8.26, 1639.0]
["2026-09-02T13:36:00.042188+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:36:00.042238+00:00", "trade", 8.26, 502.0]
["2026-09-02T13:36:00.042242+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:36:00.042260+00:00", "trade", 8.26, 1689.0]
["2026-09-02T13:36:00.042261+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.042302+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.042309+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.042617+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.042738+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.042749+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.042775+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.042847+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:36:00.042848+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:36:00.042868+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:36:00.043298+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:36:00.043321+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:36:00.043331+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:36:00.043762+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:36:00.043780+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:36:00.044288+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:36:00.046728+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:36:00.046740+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:36:00.046779+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:36:00.046897+00:00", "quote", 8.25, 8.28]
["2026-09-02T13:36:00.047231+00:00", "quote", 8.25, 8.28]
["2026-09-02T13:36:00.047335+00:00", "quote", 8.25, 8.28]
["2026-09-02T13:36:00.047352+00:00", "quote", 8.25, 8.28]
["2026-09-02T13:36:00.048695+00:00", "quote", 8.25, 8.28]
["2026-09-02T13:36:00.049140+00:00", "quote", 8.25, 8.28]
["2026-09-02T13:36:00.052210+00:00", "quote", 8.25, 8.28]
["2026-09-02T13:36:00.071821+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:36:00.072190+00:00", "trade", 8.275, 100.0]
["2026-09-02T13:36:00.072191+00:00", "trade", 8.275, 100.0]
["2026-09-02T13:36:00.072193+00:00", "trade", 8.28, 100.0]
["2026-09-02T13:36:00.072194+00:00", "trade", 8.28, 100.0]
["2026-09-02T13:36:00.072198+00:00", "trade", 8.28, 10.0]
["2026-09-02T13:36:00.072198+00:00", "trade", 8.28, 100.0]
["2026-09-02T13:36:00.072234+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:36:00.072307+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:36:00.072873+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:36:00.072878+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:36:00.072885+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:36:00.072977+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:36:00.073166+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:36:00.073439+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:36:00.073540+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:36:00.103226+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:36:00.308095+00:00", "trade", 8.2798, 5.0]
["2026-09-02T13:36:00.383482+00:00", "trade", 8.27, 400.0]
["2026-09-02T13:36:00.383482+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:36:00.383535+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:36:00.383555+00:00", "trade", 8.27, 1.0]
["2026-09-02T13:36:00.383559+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:36:00.383807+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:36:00.383810+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:36:00.383862+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:36:00.383921+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.383928+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.383968+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.384054+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:36:00.384054+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.384055+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:36:00.384058+00:00", "trade", 8.27, 200.0]
["2026-09-02T13:36:00.384060+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.384067+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:36:00.384075+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:36:00.384082+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:36:00.384085+00:00", "trade", 8.28, 200.0]
["2026-09-02T13:36:00.384086+00:00", "trade", 8.28, 200.0]
["2026-09-02T13:36:00.384088+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:36:00.384089+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:36:00.384089+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:36:00.384100+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:36:00.384113+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:36:00.384116+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:36:00.384119+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:36:00.384122+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:36:00.384129+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:36:00.384135+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:36:00.384142+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:36:00.384156+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:36:00.384169+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:36:00.384175+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:36:00.384188+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:36:00.384206+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.384252+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.384270+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.384379+00:00", "trade", 8.27, 200.0]
["2026-09-02T13:36:00.384381+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:36:00.384434+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:36:00.384473+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:36:00.384486+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:36:00.384499+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:36:00.384525+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:36:00.384559+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:36:00.384571+00:00", "trade", 8.27, 500.0]
["2026-09-02T13:36:00.384603+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:36:00.384613+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:36:00.384615+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:36:00.384629+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:36:00.384634+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:36:00.384636+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:36:00.384636+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:36:00.384656+00:00", "trade", 8.265, 100.0]
["2026-09-02T13:36:00.384656+00:00", "trade", 8.27, 300.0]
["2026-09-02T13:36:00.384659+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:36:00.384661+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:36:00.384674+00:00", "trade", 8.27, 400.0]
["2026-09-02T13:36:00.384680+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.384718+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:36:00.384726+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:36:00.384756+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.384769+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.384772+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.384775+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.384781+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.384788+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.384793+00:00", "quote", 8.27, 8.27]
["2026-09-02T13:36:00.384794+00:00", "quote", 8.27, 8.27]
["2026-09-02T13:36:00.384801+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:36:00.384801+00:00", "quote", 8.27, 8.27]
["2026-09-02T13:36:00.384807+00:00", "quote", 8.27, 8.27]
["2026-09-02T13:36:00.384814+00:00", "quote", 8.27, 8.27]
["2026-09-02T13:36:00.384821+00:00", "quote", 8.27, 8.27]
["2026-09-02T13:36:00.384827+00:00", "quote", 8.27, 8.27]
["2026-09-02T13:36:00.384833+00:00", "quote", 8.27, 8.27]
["2026-09-02T13:36:00.384840+00:00", "quote", 8.27, 8.27]
["2026-09-02T13:36:00.384896+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.384897+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.384955+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.384961+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.385039+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.385040+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:36:00.385041+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:36:00.385043+00:00", "trade", 8.27, 200.0]
["2026-09-02T13:36:00.385043+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:36:00.385047+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.385048+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:36:00.385048+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:36:00.385050+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:36:00.385053+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.385055+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:36:00.385055+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:36:00.385055+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:36:00.385057+00:00", "trade", 8.27, 250.0]
["2026-09-02T13:36:00.385060+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.385066+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.385073+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.385079+00:00", "trade", 8.27, 250.0]
["2026-09-02T13:36:00.385079+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.385080+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:36:00.385082+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:36:00.385084+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:36:00.385085+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.385086+00:00", "trade", 8.27, 200.0]
["2026-09-02T13:36:00.385091+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.385097+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.385104+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.385111+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.385118+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.385125+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.385132+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.385138+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.385144+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.385153+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.385157+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.385495+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.385617+00:00", "trade", 8.27, 500.0]
["2026-09-02T13:36:00.385619+00:00", "trade", 8.27, 300.0]
["2026-09-02T13:36:00.385620+00:00", "trade", 8.27, 300.0]
["2026-09-02T13:36:00.385636+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.385647+00:00", "trade", 8.27, 300.0]
["2026-09-02T13:36:00.385680+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.385687+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.385738+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.385799+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.385828+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.386094+00:00", "trade", 8.27, 300.0]
["2026-09-02T13:36:00.386094+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:36:00.386114+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:36:00.386120+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:36:00.386122+00:00", "trade", 8.27, 400.0]
["2026-09-02T13:36:00.386127+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:36:00.386146+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:36:00.386146+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:36:00.386148+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:36:00.386151+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:36:00.386153+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:36:00.386159+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:36:00.386166+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:36:00.386172+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:36:00.386184+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:36:00.386195+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:36:00.386274+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:36:00.386296+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.386319+00:00", "trade", 8.27, 300.0]
["2026-09-02T13:36:00.386436+00:00", "trade", 8.27, 300.0]
["2026-09-02T13:36:00.386566+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:36:00.386766+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:36:00.386798+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:36:00.386809+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:36:00.386850+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:36:00.386855+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:36:00.386875+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:36:00.386891+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:36:00.386914+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:36:00.386949+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.386975+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:36:00.387005+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:36:00.387014+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.387039+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.387079+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.387086+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.387106+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.387230+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.387246+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:36:00.387468+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:36:00.387482+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:36:00.387817+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:36:00.387917+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:36:00.387928+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:36:00.388353+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:36:00.388368+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:36:00.388691+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:36:00.394375+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:36:00.395159+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:36:00.396251+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:36:00.521190+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:36:00.550502+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:36:00.552350+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:36:00.552357+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:36:00.552378+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:36:00.552832+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:36:02.126790+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:36:02.126817+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:36:02.127226+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:36:02.129305+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:36:02.141275+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:02.141308+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:02.141933+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:02.141955+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:02.141971+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:02.162810+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:02.163170+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:02.163388+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:02.163661+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:02.175074+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:03.371777+00:00", "trade", 8.25, 1000.0]
["2026-09-02T13:36:05.170732+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:05.170760+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:05.170890+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:05.171419+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:05.171435+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:36:05.171889+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:36:05.172281+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:36:05.172291+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:36:05.172738+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:36:05.173192+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:05.204707+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:06.835621+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:06.835644+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:06.844788+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:06.844796+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:06.845584+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:06.845644+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:06.854552+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:07.490987+00:00", "trade", 8.25, 4.0]
["2026-09-02T13:36:07.491518+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:07.491525+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:07.491956+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:07.493284+00:00", "trade", 8.25, 200.0]
["2026-09-02T13:36:07.493311+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:07.493318+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:07.493341+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:07.494046+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:07.494181+00:00", "trade", 8.25, 5196.0]
["2026-09-02T13:36:07.494447+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:07.494461+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:07.494850+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:07.494956+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:07.494962+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:07.495369+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:07.495387+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:07.508984+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:07.524208+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:07.527920+00:00", "quote", 8.23, 8.26]
["2026-09-02T13:36:07.529215+00:00", "quote", 8.23, 8.26]
["2026-09-02T13:36:07.530327+00:00", "quote", 8.23, 8.26]
["2026-09-02T13:36:07.641885+00:00", "trade", 8.245, 1200.0]
["2026-09-02T13:36:07.642680+00:00", "quote", 8.23, 8.26]
["2026-09-02T13:36:07.642798+00:00", "trade", 8.245, 1200.0]
["2026-09-02T13:36:07.643133+00:00", "quote", 8.23, 8.26]
["2026-09-02T13:36:07.788181+00:00", "trade", 8.245, 2.0]
["2026-09-02T13:36:07.920355+00:00", "trade", 8.2107, 13.0]
["2026-09-02T13:36:08.034692+00:00", "quote", 8.23, 8.26]
["2026-09-02T13:36:08.439517+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:08.439601+00:00", "trade", 8.24, 1.0]
["2026-09-02T13:36:08.439683+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:08.439692+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:08.439698+00:00", "trade", 8.24, 6.0]
["2026-09-02T13:36:08.439733+00:00", "trade", 8.24, 6.0]
["2026-09-02T13:36:08.439809+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:08.440011+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:08.440161+00:00", "trade", 8.24, 300.0]
["2026-09-02T13:36:08.440241+00:00", "trade", 8.24, 1.0]
["2026-09-02T13:36:08.440477+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:36:08.440487+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:08.440512+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:08.440519+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:08.440967+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:08.441064+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:08.441183+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:08.441420+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:08.441574+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:08.441887+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:08.442177+00:00", "trade", 8.2301, 100.0]
["2026-09-02T13:36:08.442485+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:08.504644+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:08.508223+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:08.508924+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:09.010531+00:00", "trade", 8.24, 300.0]
["2026-09-02T13:36:09.010595+00:00", "trade", 8.24, 900.0]
["2026-09-02T13:36:09.025372+00:00", "trade", 8.24, 300.0]
["2026-09-02T13:36:09.036260+00:00", "trade", 8.24, 200.0]
["2026-09-02T13:36:09.048705+00:00", "trade", 8.24, 300.0]
["2026-09-02T13:36:09.048951+00:00", "trade", 8.24, 6.0]
["2026-09-02T13:36:09.048985+00:00", "trade", 8.24, 194.0]
["2026-09-02T13:36:09.049020+00:00", "trade", 8.24, 300.0]
["2026-09-02T13:36:09.049022+00:00", "trade", 8.25, 200.0]
["2026-09-02T13:36:09.049024+00:00", "trade", 8.25, 157.0]
["2026-09-02T13:36:09.049044+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:36:09.049053+00:00", "trade", 8.24, 250.0]
["2026-09-02T13:36:09.049081+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:36:09.049328+00:00", "trade", 8.24, 250.0]
["2026-09-02T13:36:09.049330+00:00", "trade", 8.24, 250.0]
["2026-09-02T13:36:09.049330+00:00", "trade", 8.24, 250.0]
["2026-09-02T13:36:09.049331+00:00", "trade", 8.24, 250.0]
["2026-09-02T13:36:09.049333+00:00", "trade", 8.24, 250.0]
["2026-09-02T13:36:09.049352+00:00", "trade", 8.24, 50.0]
["2026-09-02T13:36:09.049358+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:36:09.049462+00:00", "trade", 8.24, 250.0]
["2026-09-02T13:36:09.049480+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:36:09.049538+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:36:09.049601+00:00", "trade", 8.24, 250.0]
["2026-09-02T13:36:09.049616+00:00", "trade", 8.24, 250.0]
["2026-09-02T13:36:09.049635+00:00", "trade", 8.24, 250.0]
["2026-09-02T13:36:09.049741+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:36:09.049874+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:36:09.056080+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:36:09.056106+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:36:09.056483+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:09.056567+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:09.056947+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:09.057018+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:09.057342+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:09.058485+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:09.060472+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:36:09.060498+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:36:09.061830+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:36:09.061837+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:36:09.061861+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:36:09.081193+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:36:09.081406+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:09.081420+00:00", "trade", 8.24, 384.0]
["2026-09-02T13:36:09.081420+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:09.081421+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:36:09.081427+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:09.081440+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:36:09.081447+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:36:09.081447+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:36:09.081460+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:36:09.081467+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:36:09.081468+00:00", "trade", 8.23, 75.0]
["2026-09-02T13:36:09.081473+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:36:09.081480+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:36:09.081488+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:36:09.081707+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:36:09.081808+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:09.081844+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:09.081964+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:09.081997+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:09.082087+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:09.082245+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:09.082365+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:09.082418+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:09.082988+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:09.083445+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:09.084297+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:09.084353+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:09.084766+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:09.085390+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:36:09.085412+00:00", "trade", 8.24, 500.0]
["2026-09-02T13:36:09.085413+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:09.085422+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:09.085430+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:09.085442+00:00", "trade", 8.23, 384.0]
["2026-09-02T13:36:09.085448+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.085456+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.085463+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.085478+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.085485+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.085491+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.085499+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.085534+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.085539+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:36:09.085540+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:36:09.085541+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.085542+00:00", "trade", 8.23, 50.0]
["2026-09-02T13:36:09.085556+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.085608+00:00", "trade", 8.23, 150.0]
["2026-09-02T13:36:09.085706+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.085714+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.085722+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.085741+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:36:09.085751+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:36:09.085756+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.085815+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:36:09.085826+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:36:09.085836+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.085914+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:36:09.086023+00:00", "trade", 8.23, 300.0]
["2026-09-02T13:36:09.086023+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:36:09.086033+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:36:09.086049+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:36:09.086049+00:00", "trade", 8.23, 200.0]
["2026-09-02T13:36:09.086074+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:09.086145+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:36:09.086148+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:36:09.086149+00:00", "trade", 8.23, 206.0]
["2026-09-02T13:36:09.086152+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:36:09.086160+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:36:09.086175+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:36:09.086181+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:36:09.086241+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:36:09.086242+00:00", "trade", 8.23, 4.0]
["2026-09-02T13:36:09.086270+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:36:09.086495+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:36:09.086513+00:00", "trade", 8.23, 94.0]
["2026-09-02T13:36:09.086514+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:36:09.086515+00:00", "trade", 8.23, 5.0]
["2026-09-02T13:36:09.086536+00:00", "quote", 8.23, 8.23]
["2026-09-02T13:36:09.086543+00:00", "trade", 8.23, 4.0]
["2026-09-02T13:36:09.086544+00:00", "quote", 8.23, 8.23]
["2026-09-02T13:36:09.086551+00:00", "quote", 8.23, 8.23]
["2026-09-02T13:36:09.086558+00:00", "quote", 8.23, 8.23]
["2026-09-02T13:36:09.086573+00:00", "quote", 8.23, 8.23]
["2026-09-02T13:36:09.086579+00:00", "quote", 8.23, 8.23]
["2026-09-02T13:36:09.086585+00:00", "quote", 8.23, 8.23]
["2026-09-02T13:36:09.086726+00:00", "quote", 8.23, 8.23]
["2026-09-02T13:36:09.086840+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:36:09.086872+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.086916+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.086961+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.086994+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.087030+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.087101+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.087186+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.087235+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.087403+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.087753+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.087780+00:00", "trade", 8.23, 92.0]
["2026-09-02T13:36:09.087789+00:00", "trade", 8.23, 4.0]
["2026-09-02T13:36:09.087869+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.088250+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.088258+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.088748+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.088759+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.089005+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.089444+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.092167+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.092617+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.093123+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.107567+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.107921+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.124547+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.124898+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.124970+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.125187+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:09.125294+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:09.125476+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:09.125484+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:09.125516+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:09.125541+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.125673+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:09.125720+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:09.125920+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:09.126019+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.126131+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:09.126521+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.126578+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:09.126809+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:09.127253+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:09.128366+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:09.128391+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:09.129129+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:09.147625+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:36:09.147677+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:36:09.147692+00:00", "trade", 8.235, 200.0]
["2026-09-02T13:36:09.147848+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:36:09.149086+00:00", "trade", 8.24, 300.0]
["2026-09-02T13:36:09.157354+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:09.157355+00:00", "trade", 8.23, 300.0]
["2026-09-02T13:36:09.157357+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:36:09.157357+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:36:09.157359+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:36:09.157361+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:09.157362+00:00", "trade", 8.23, 105.0]
["2026-09-02T13:36:09.157368+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:09.157374+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:09.157381+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:09.157388+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.157392+00:00", "trade", 8.23, 178.0]
["2026-09-02T13:36:09.157396+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.157403+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.157410+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.157416+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.164415+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.164439+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.166194+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.166633+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.167624+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:09.167996+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:09.168057+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:09.168068+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:09.168455+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:09.168498+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:09.168512+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:09.169067+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:09.170440+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:09.178777+00:00", "trade", 8.2355, 6.0]
["2026-09-02T13:36:09.194489+00:00", "trade", 8.235, 200.0]
["2026-09-02T13:36:09.195203+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:09.195269+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:09.195276+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:09.195745+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:09.211654+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:09.421338+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:09.621597+00:00", "trade", 8.23, 800.0]
["2026-09-02T13:36:09.823408+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:09.877551+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:10.121608+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:10.121656+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:10.131409+00:00", "trade", 8.23, 1200.0]
["2026-09-02T13:36:10.132527+00:00", "trade", 8.23, 1200.0]
["2026-09-02T13:36:10.426664+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:10.426811+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:10.427179+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:10.427257+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:10.427748+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:10.427894+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:10.428400+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:10.436665+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:10.437170+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:10.437623+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:10.441358+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:10.466633+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:10.467128+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:10.467585+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:10.897443+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:10.897942+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:10.898360+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:10.898417+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:10.898799+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:10.898820+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:10.898853+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:10.899562+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:10.900028+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:11.549899+00:00", "trade", 8.23, 200.0]
["2026-09-02T13:36:11.792858+00:00", "trade", 8.2202, 25.0]
["2026-09-02T13:36:12.522213+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:36:12.522771+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:36:12.523457+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:36:12.988179+00:00", "trade", 8.2201, 500.0]
["2026-09-02T13:36:13.694225+00:00", "trade", 8.2207, 8200.0]
["2026-09-02T13:36:13.723122+00:00", "trade", 8.2355, 12.0]
["2026-09-02T13:36:13.734165+00:00", "trade", 8.23, 200.0]
["2026-09-02T13:36:15.663633+00:00", "trade", 8.2355, 1.0]
["2026-09-02T13:36:16.457185+00:00", "trade", 8.2266, 9000.0]
["2026-09-02T13:36:18.382023+00:00", "trade", 8.2158, 38.0]
["2026-09-02T13:36:18.608406+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:36:18.661736+00:00", "trade", 8.23, 900.0]
["2026-09-02T13:36:19.660052+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:19.668200+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:19.669007+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:19.674040+00:00", "trade", 8.22, 55.0]
["2026-09-02T13:36:19.698665+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:19.799276+00:00", "trade", 8.23, 1200.0]
["2026-09-02T13:36:19.800549+00:00", "trade", 8.23, 1200.0]
["2026-09-02T13:36:20.074467+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:20.187118+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:20.228001+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:22.340424+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:22.356007+00:00", "quote", 8.21, 8.24]
["2026-09-02T13:36:22.356504+00:00", "quote", 8.21, 8.24]
["2026-09-02T13:36:22.356511+00:00", "quote", 8.21, 8.24]
["2026-09-02T13:36:22.356536+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:22.357004+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:22.491375+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:22.949463+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:22.949524+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:22.949794+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:22.949879+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:22.950704+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:22.954715+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:23.001563+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:23.002046+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:23.002104+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:23.002316+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:23.002592+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:23.018316+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:23.067146+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:23.253840+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:23.254948+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:23.255290+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:23.255441+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:23.255704+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:23.255726+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:23.257398+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:23.257830+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:23.258356+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:23.258373+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:23.258584+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:23.295994+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:23.448857+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:23.469555+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:23.897580+00:00", "trade", 8.2323, 2.0]
["2026-09-02T13:36:24.304709+00:00", "trade", 8.246, 5.0]
["2026-09-02T13:36:24.653672+00:00", "trade", 8.235, 200.0]
["2026-09-02T13:36:24.654467+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:24.654804+00:00", "trade", 8.235, 100.0]
["2026-09-02T13:36:24.654985+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:24.655444+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:24.655905+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:24.656403+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:24.656454+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:24.656848+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:24.669508+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:24.669532+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:24.670189+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:24.686460+00:00", "trade", 8.23, 1200.0]
["2026-09-02T13:36:24.688218+00:00", "trade", 8.23, 1200.0]
["2026-09-02T13:36:24.819302+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:25.068245+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:25.069171+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:36:25.220675+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:25.220728+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:25.221106+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:25.221726+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:25.497420+00:00", "trade", 8.242, 31.0]
["2026-09-02T13:36:25.834470+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:25.996159+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:25.996620+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:25.997063+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:26.001390+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:26.012686+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:26.041632+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:26.459370+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:26.524061+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:26.526737+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:26.545719+00:00", "trade", 8.2301, 20.0]
["2026-09-02T13:36:26.546497+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:26.971043+00:00", "trade", 8.2301, 5.0]
["2026-09-02T13:36:27.099617+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:27.158361+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:27.158410+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:27.158784+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:27.159215+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:27.163108+00:00", "trade", 8.235, 500.0]
["2026-09-02T13:36:27.260077+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:27.280441+00:00", "trade", 8.2164, 8.0]
["2026-09-02T13:36:27.934724+00:00", "trade", 8.235, 1000.0]
["2026-09-02T13:36:28.299455+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:28.299966+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:28.300466+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:28.300485+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:28.396900+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:28.396948+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:28.431703+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:29.331532+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:29.496679+00:00", "trade", 8.23, 125.0]
["2026-09-02T13:36:29.497049+00:00", "trade", 8.23, 1.0]
["2026-09-02T13:36:29.900884+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:30.177941+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:30.655733+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:30.870620+00:00", "trade", 8.23, 11.0]
["2026-09-02T13:36:30.875150+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:36:30.875195+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:36:30.875204+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:36:30.875209+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:36:30.875233+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:30.875249+00:00", "trade", 8.23, 11.0]
["2026-09-02T13:36:30.875250+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:30.875260+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:36:30.875261+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:30.875477+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:30.875582+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:30.875634+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:30.875671+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:30.875698+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:30.875715+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:30.886271+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:30.942822+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:31.077029+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:31.384069+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:31.384319+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:31.577180+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:33.100892+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:33.563906+00:00", "trade", 8.235, 100.0]
["2026-09-02T13:36:35.422106+00:00", "trade", 8.235, 500.0]
["2026-09-02T13:36:38.621660+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:39.223763+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:36:39.223784+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:36:39.223816+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:39.223824+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:39.224198+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:39.224254+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:39.224268+00:00", "trade", 8.25, 78.0]
["2026-09-02T13:36:39.224279+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:36:39.224306+00:00", "quote", 8.24, 8.24]
["2026-09-02T13:36:39.224315+00:00", "quote", 8.24, 8.24]
["2026-09-02T13:36:39.224322+00:00", "quote", 8.24, 8.24]
["2026-09-02T13:36:39.224361+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:36:39.224362+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:36:39.224373+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:36:39.224440+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:36:39.224512+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:36:39.224627+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:36:39.224684+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:36:39.224717+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:36:39.224802+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:39.224810+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:39.225008+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:39.225099+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:39.225121+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:36:39.227011+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:36:39.231374+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:36:39.232043+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:36:39.232829+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:36:39.311191+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:36:39.311587+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:36:39.429141+00:00", "trade", 8.245, 7.0]
["2026-09-02T13:36:39.429261+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:36:39.429597+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:36:39.429611+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:36:39.430080+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:36:41.117298+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:36:41.117745+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:36:41.117992+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:36:41.118212+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:41.118409+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:41.118684+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:41.118691+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:41.118708+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:41.118907+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:41.119360+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:41.120246+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:41.136736+00:00", "trade", 8.246, 1.0]
["2026-09-02T13:36:41.139706+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:41.140131+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:41.140173+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:41.140623+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:41.174099+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:41.174575+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:41.304776+00:00", "trade", 8.2345, 4.0]
["2026-09-02T13:36:42.837237+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:42.837788+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:42.838291+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:42.838307+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:42.838754+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:42.838769+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:42.838891+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:42.839220+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:42.839369+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:42.839393+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:42.839851+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:42.839866+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:42.843163+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:36:42.843167+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:36:42.843170+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:36:42.843610+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:42.846373+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:42.846867+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:42.847143+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:42.847304+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:42.847323+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:42.847334+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:42.847606+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:42.847775+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:42.856811+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:42.856855+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:42.857348+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:42.857359+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:42.857796+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:42.857807+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:42.857936+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:42.858431+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:42.858441+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:42.858887+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:42.858899+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:42.858906+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:42.858917+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:42.859378+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:42.866831+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:42.871890+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:42.906473+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:43.265997+00:00", "trade", 8.24, 1000.0]
["2026-09-02T13:36:44.528544+00:00", "trade", 8.2498, 8.0]
["2026-09-02T13:36:44.545905+00:00", "trade", 8.2498, 1.0]
["2026-09-02T13:36:45.420768+00:00", "trade", 8.24, 1.0]
["2026-09-02T13:36:45.421137+00:00", "trade", 8.24, 32.0]
["2026-09-02T13:36:45.421546+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:36:45.421548+00:00", "trade", 8.25, 1.0]
["2026-09-02T13:36:45.421548+00:00", "trade", 8.25, 10.0]
["2026-09-02T13:36:45.421605+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:45.421977+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:45.422001+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:45.422433+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:45.422455+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:45.422506+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:45.485374+00:00", "trade", 8.24, 500.0]
["2026-09-02T13:36:45.486164+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:46.122313+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:46.123731+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:46.142851+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:46.143306+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:46.148937+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:46.152801+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:47.003132+00:00", "trade", 8.24, 10.0]
["2026-09-02T13:36:47.003960+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:47.004510+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:47.044700+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:48.295876+00:00", "trade", 8.24, 26.0]
["2026-09-02T13:36:48.295976+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:48.296361+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:48.296372+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:48.296386+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:48.298556+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:36:48.299888+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:48.349203+00:00", "trade", 8.25, 74.0]
["2026-09-02T13:36:48.349208+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:48.349273+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:48.349287+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:48.349298+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:48.349982+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:48.364117+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:48.364173+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:48.364306+00:00", "quote", 8.23, 8.26]
["2026-09-02T13:36:48.364837+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:48.365233+00:00", "quote", 8.23, 8.26]
["2026-09-02T13:36:48.365330+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:48.365393+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:48.365671+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:48.365704+00:00", "quote", 8.23, 8.26]
["2026-09-02T13:36:48.365879+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:48.365987+00:00", "quote", 8.23, 8.26]
["2026-09-02T13:36:48.366340+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:48.366439+00:00", "quote", 8.23, 8.26]
["2026-09-02T13:36:48.366829+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:36:48.366910+00:00", "quote", 8.23, 8.26]
["2026-09-02T13:36:49.096068+00:00", "trade", 8.245, 2000.0]
["2026-09-02T13:36:49.245593+00:00", "quote", 8.23, 8.26]
["2026-09-02T13:36:49.545705+00:00", "trade", 8.245, 6700.0]
["2026-09-02T13:36:50.121530+00:00", "quote", 8.23, 8.26]
["2026-09-02T13:36:50.121577+00:00", "quote", 8.23, 8.26]
["2026-09-02T13:36:50.174576+00:00", "quote", 8.23, 8.26]
["2026-09-02T13:36:52.159574+00:00", "trade", 8.23, 25.0]
["2026-09-02T13:36:52.320321+00:00", "trade", 8.245, 2.0]
["2026-09-02T13:36:52.343130+00:00", "trade", 8.245, 1.0]
["2026-09-02T13:36:53.534723+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:36:55.166450+00:00", "trade", 8.245, 10.0]
["2026-09-02T13:36:55.167610+00:00", "trade", 8.245, 100.0]
["2026-09-02T13:36:55.168569+00:00", "trade", 8.245, 25.0]
["2026-09-02T13:36:55.168791+00:00", "trade", 8.245, 75.0]
["2026-09-02T13:36:55.442590+00:00", "trade", 8.2308, 1.0]
["2026-09-02T13:36:55.443346+00:00", "trade", 8.2308, 1.0]
["2026-09-02T13:36:55.443701+00:00", "trade", 8.2308, 21.0]
["2026-09-02T13:36:55.444034+00:00", "trade", 8.2308, 1.0]
["2026-09-02T13:36:55.458396+00:00", "trade", 8.25, 1.0]
["2026-09-02T13:36:58.228550+00:00", "trade", 8.245, 666.0]
["2026-09-02T13:36:58.229163+00:00", "trade", 8.245, 2.0]
["2026-09-02T13:36:58.513435+00:00", "trade", 8.2368, 4.0]
["2026-09-02T13:37:00.091438+00:00", "quote", 8.23, 8.26]
["2026-09-02T13:37:00.091556+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:00.091618+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:00.091862+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:00.091864+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:00.091873+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:00.091912+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:00.091987+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:00.132842+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:00.175333+00:00", "trade", 8.245, 347.0]
["2026-09-02T13:37:00.377212+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:00.377259+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:00.378228+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:00.796237+00:00", "trade", 8.24, 179.0]
["2026-09-02T13:37:00.797115+00:00", "quote", 8.23, 8.26]
["2026-09-02T13:37:00.797144+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:00.797192+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:00.797246+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:00.797379+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:00.797603+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:00.797644+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:00.797681+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:00.797736+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:02.025844+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:02.064375+00:00", "quote", 8.23, 8.26]
["2026-09-02T13:37:02.064932+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:02.064990+00:00", "quote", 8.23, 8.26]
["2026-09-02T13:37:02.065411+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:02.065881+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:02.343025+00:00", "quote", 8.23, 8.26]
["2026-09-02T13:37:02.346354+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:02.346872+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:02.347103+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:02.347350+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:02.347565+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:02.347830+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:02.348040+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:02.348313+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:02.348519+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:02.348801+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:02.348995+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:02.349280+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:02.349461+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:02.349761+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:02.349923+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:02.350245+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:02.350383+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:02.350720+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:02.350842+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:02.351206+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:02.351303+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:02.351687+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:02.351763+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:02.352164+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:02.352223+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:02.352647+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:02.352700+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:02.353128+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:02.353158+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:02.353180+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:02.353605+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:02.353615+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:03.614666+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:03.614717+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:03.614724+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:03.615616+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:03.624574+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:03.815865+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:03.841225+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:03.841314+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:05.382670+00:00", "trade", 8.24, 25.0]
["2026-09-02T13:37:05.457911+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:05.457954+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:05.838109+00:00", "trade", 8.24, 30.0]
["2026-09-02T13:37:06.475664+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:06.684428+00:00", "trade", 8.2376, 500.0]
["2026-09-02T13:37:06.898694+00:00", "trade", 8.2455, 121.0]
["2026-09-02T13:37:09.237250+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:37:09.237685+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:37:09.285478+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:37:09.392141+00:00", "trade", 8.24, 5.0]
["2026-09-02T13:37:09.392187+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:37:09.392377+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:37:09.392485+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:37:09.392485+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:09.392493+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:09.392540+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:09.392595+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:09.392909+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:09.393039+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:09.393369+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:09.394537+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:09.401174+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:09.429345+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:09.499308+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:37:09.499755+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:09.499806+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:09.533547+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:10.017998+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:10.430845+00:00", "trade", 8.24, 29.0]
["2026-09-02T13:37:10.430846+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:10.430899+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:10.431240+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:10.431393+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:11.270385+00:00", "trade", 8.245, 10.0]
["2026-09-02T13:37:12.030726+00:00", "trade", 8.245, 1.0]
["2026-09-02T13:37:12.274277+00:00", "trade", 8.245, 500.0]
["2026-09-02T13:37:14.139376+00:00", "trade", 8.2421, 27.0]
["2026-09-02T13:37:14.352759+00:00", "trade", 8.245, 3.0]
["2026-09-02T13:37:14.518577+00:00", "trade", 8.2436, 500.0]
["2026-09-02T13:37:14.885325+00:00", "trade", 8.245, 5000.0]
["2026-09-02T13:37:18.615389+00:00", "trade", 8.243, 6000.0]
["2026-09-02T13:37:18.675755+00:00", "trade", 8.2401, 100.0]
["2026-09-02T13:37:18.675917+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:37:18.675963+00:00", "trade", 8.2401, 100.0]
["2026-09-02T13:37:18.676145+00:00", "trade", 8.2401, 100.0]
["2026-09-02T13:37:18.676357+00:00", "trade", 8.2401, 11.0]
["2026-09-02T13:37:18.678416+00:00", "trade", 8.245, 100.0]
["2026-09-02T13:37:18.678631+00:00", "trade", 8.245, 100.0]
["2026-09-02T13:37:18.678800+00:00", "trade", 8.245, 100.0]
["2026-09-02T13:37:18.679026+00:00", "trade", 8.245, 200.0]
["2026-09-02T13:37:18.679286+00:00", "trade", 8.245, 100.0]
["2026-09-02T13:37:18.679537+00:00", "trade", 8.245, 11.0]
["2026-09-02T13:37:18.679788+00:00", "trade", 8.245, 300.0]
["2026-09-02T13:37:18.680021+00:00", "trade", 8.245, 89.0]
["2026-09-02T13:37:18.689796+00:00", "trade", 8.24, 200.0]
["2026-09-02T13:37:19.050490+00:00", "trade", 8.24, 10000.0]
["2026-09-02T13:37:19.050534+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:37:19.050536+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:37:19.050553+00:00", "trade", 8.24, 555.0]
["2026-09-02T13:37:19.050568+00:00", "trade", 8.24, 200.0]
["2026-09-02T13:37:19.050571+00:00", "trade", 8.24, 245.0]
["2026-09-02T13:37:19.050571+00:00", "trade", 8.24, 255.0]
["2026-09-02T13:37:19.050595+00:00", "trade", 8.24, 45.0]
["2026-09-02T13:37:19.050596+00:00", "trade", 8.24, 300.0]
["2026-09-02T13:37:19.050774+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:19.050781+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:19.050789+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:19.050803+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:19.050809+00:00", "trade", 8.24, 400.0]
["2026-09-02T13:37:19.050810+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:19.050813+00:00", "trade", 8.24, 6.0]
["2026-09-02T13:37:19.050814+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:37:19.050817+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:19.051005+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:19.051022+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:19.051033+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:19.051099+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:19.051104+00:00", "trade", 8.24, 271.0]
["2026-09-02T13:37:19.051107+00:00", "trade", 8.24, 20.0]
["2026-09-02T13:37:19.051107+00:00", "trade", 8.24, 400.0]
["2026-09-02T13:37:19.051107+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:19.051130+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:37:19.051131+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:37:19.051180+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:37:19.051188+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:37:19.051195+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:37:19.051348+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:37:19.051442+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:37:19.051450+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:37:19.051500+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:37:19.051513+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:37:19.051585+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:37:19.051959+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:37:19.052317+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:37:19.053307+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:37:19.054617+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:37:19.054846+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:37:19.057638+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:37:19.059307+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:37:19.082660+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:37:19.083387+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:37:19.150983+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:37:19.155182+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:37:19.155206+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:37:19.155924+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:37:20.046094+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:37:20.046160+00:00", "trade", 8.24, 160.0]
["2026-09-02T13:37:20.046161+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:37:20.046169+00:00", "trade", 8.24, 160.0]
["2026-09-02T13:37:20.046170+00:00", "trade", 8.24, 40.0]
["2026-09-02T13:37:20.046178+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:20.046489+00:00", "trade", 8.24, 40.0]
["2026-09-02T13:37:20.046545+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:20.046547+00:00", "trade", 8.24, 500.0]
["2026-09-02T13:37:20.046605+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:20.046618+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:20.046636+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:20.046661+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:20.046989+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:20.047222+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:20.047473+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:20.050187+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:20.050235+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:20.050301+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:20.050750+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:20.050780+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:20.050790+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:20.052509+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:20.065613+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:20.065838+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:20.066103+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:20.081494+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:20.476555+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:20.608479+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:37:20.753072+00:00", "trade", 8.24, 7.0]
["2026-09-02T13:37:22.049609+00:00", "trade", 8.2396, 40.0]
["2026-09-02T13:37:22.113416+00:00", "trade", 8.24, 3000.0]
["2026-09-02T13:37:22.722404+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:37:23.196549+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:25.506657+00:00", "trade", 8.245, 3.0]
["2026-09-02T13:37:25.625597+00:00", "trade", 8.2401, 10.0]
["2026-09-02T13:37:26.737355+00:00", "trade", 8.2401, 5000.0]
["2026-09-02T13:37:27.611619+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:27.611997+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:27.612043+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:27.633315+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:28.183398+00:00", "trade", 8.245, 1000.0]
["2026-09-02T13:37:28.452346+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:28.452804+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:28.452864+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:28.453271+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:29.009088+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:29.009114+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:29.009635+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:29.009811+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:29.025853+00:00", "trade", 8.245, 1200.0]
["2026-09-02T13:37:29.038591+00:00", "trade", 8.245, 1200.0]
["2026-09-02T13:37:29.040371+00:00", "trade", 8.25, 22.0]
["2026-09-02T13:37:29.040373+00:00", "trade", 8.25, 98.0]
["2026-09-02T13:37:29.040375+00:00", "trade", 8.25, 80.0]
["2026-09-02T13:37:29.040377+00:00", "trade", 8.25, 10.0]
["2026-09-02T13:37:29.040413+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:29.040419+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:29.040426+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:29.040433+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:29.040826+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:29.040842+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:29.040850+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:29.040930+00:00", "trade", 8.25, 1000.0]
["2026-09-02T13:37:29.040932+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:37:29.040941+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:29.040968+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:29.040984+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:29.040990+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:29.041015+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:29.041026+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:29.041468+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:29.041628+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:29.041784+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:29.042063+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:29.042275+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:29.042557+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:29.043246+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:29.043556+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:29.048823+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:29.083261+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:29.083382+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:29.326834+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:30.175069+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:30.175105+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:30.175556+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:30.175590+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:30.176038+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:30.176071+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:30.176531+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:30.176553+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:30.177972+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:30.178004+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:30.178455+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:30.178481+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:30.178917+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:30.178949+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:30.179380+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:30.179444+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:30.179872+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:30.208147+00:00", "trade", 8.2411, 1.0]
["2026-09-02T13:37:30.767889+00:00", "trade", 8.255, 100.0]
["2026-09-02T13:37:30.946031+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:30.946058+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:30.946560+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:31.239640+00:00", "trade", 8.2577, 8.0]
["2026-09-02T13:37:31.310964+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:31.311725+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:31.362803+00:00", "trade", 8.255, 100.0]
["2026-09-02T13:37:34.035664+00:00", "trade", 8.255, 2500.0]
["2026-09-02T13:37:34.510692+00:00", "trade", 8.2501, 327.0]
["2026-09-02T13:37:34.532615+00:00", "trade", 8.2501, 1.0]
["2026-09-02T13:37:34.624876+00:00", "trade", 8.255, 20.0]
["2026-09-02T13:37:34.742070+00:00", "trade", 8.2577, 1.0]
["2026-09-02T13:37:34.856107+00:00", "trade", 8.255, 100.0]
["2026-09-02T13:37:34.856694+00:00", "trade", 8.255, 100.0]
["2026-09-02T13:37:35.465642+00:00", "trade", 8.256, 348.0]
["2026-09-02T13:37:36.125871+00:00", "trade", 8.255, 2.0]
["2026-09-02T13:37:36.127910+00:00", "trade", 8.255, 1.0]
["2026-09-02T13:37:37.337056+00:00", "trade", 8.255, 800.0]
["2026-09-02T13:37:37.835395+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:40.853233+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:40.853690+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:40.853702+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:41.313657+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:42.052451+00:00", "trade", 8.255, 100.0]
["2026-09-02T13:37:43.195293+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:43.195300+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:43.195307+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:43.195316+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:43.195323+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:43.195330+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:37:43.195333+00:00", "trade", 8.25, 200.0]
["2026-09-02T13:37:43.195336+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:43.195420+00:00", "trade", 8.25, 250.0]
["2026-09-02T13:37:43.195526+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:43.195533+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:43.195541+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:43.195548+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:43.195554+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:37:43.195556+00:00", "trade", 8.25, 150.0]
["2026-09-02T13:37:43.195565+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:37:43.195635+00:00", "trade", 8.25, 500.0]
["2026-09-02T13:37:43.195636+00:00", "trade", 8.25, 90.0]
["2026-09-02T13:37:43.195636+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:37:43.195637+00:00", "trade", 8.25, 1.0]
["2026-09-02T13:37:43.195637+00:00", "trade", 8.25, 1.0]
["2026-09-02T13:37:43.195709+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:43.195758+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:37:43.195896+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:43.195903+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:43.195938+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:43.196021+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:43.196045+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:43.196175+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:43.196305+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:43.199780+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:43.200287+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:43.210627+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:43.211305+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:43.211781+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:43.211800+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:43.212245+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:43.229400+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:43.229408+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:43.395665+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:43.396302+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:37:43.396770+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:37:43.404070+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:37:43.404096+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:37:43.429909+00:00", "trade", 8.25, 10.0]
["2026-09-02T13:37:43.429952+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:37:43.429958+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:37:43.440871+00:00", "trade", 8.25, 10.0]
["2026-09-02T13:37:44.075054+00:00", "trade", 8.25, 8.0]
["2026-09-02T13:37:45.465646+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:37:45.465673+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:37:45.465680+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:37:45.466178+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:37:45.488197+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:37:45.538471+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:37:45.572478+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:37:46.176116+00:00", "trade", 8.25, 1.0]
["2026-09-02T13:37:46.687484+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:37:46.746411+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:37:46.746435+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:37:48.807630+00:00", "trade", 8.2405, 50.0]
["2026-09-02T13:37:49.907544+00:00", "trade", 8.2598, 1.0]
["2026-09-02T13:37:51.047818+00:00", "trade", 8.2555, 12.0]
["2026-09-02T13:37:51.427645+00:00", "trade", 8.2401, 200.0]
["2026-09-02T13:37:53.329276+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:53.336999+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:37:59.164199+00:00", "trade", 8.2401, 45.0]
["2026-09-02T13:38:01.370618+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:38:01.370619+00:00", "trade", 8.24, 400.0]
["2026-09-02T13:38:01.370620+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:38:01.370638+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:38:01.370644+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:38:01.370653+00:00", "trade", 8.24, 50.0]
["2026-09-02T13:38:01.370658+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:38:01.370665+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:38:01.370672+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:38:01.370679+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:38:01.370685+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:38:01.370693+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:38:01.370702+00:00", "trade", 8.24, 105.0]
["2026-09-02T13:38:01.370703+00:00", "trade", 8.24, 300.0]
["2026-09-02T13:38:01.370705+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:38:01.370706+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:38:01.370709+00:00", "trade", 8.24, 6.0]
["2026-09-02T13:38:01.370715+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:38:01.370934+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:38:01.370944+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:38:01.370963+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:38:01.371027+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:38:01.371030+00:00", "trade", 8.24, 1.0]
["2026-09-02T13:38:01.371030+00:00", "trade", 8.24, 1.0]
["2026-09-02T13:38:01.371030+00:00", "trade", 8.24, 1.0]
["2026-09-02T13:38:01.371033+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:38:01.371034+00:00", "trade", 8.24, 200.0]
["2026-09-02T13:38:01.371097+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:38:01.371106+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:01.371113+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:01.371128+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:01.371216+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:01.371546+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:01.371690+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:01.371748+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:01.372180+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:01.373840+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:01.374291+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:01.377032+00:00", "trade", 8.23, 1000.0]
["2026-09-02T13:38:01.377351+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:38:01.377813+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:01.404226+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:01.408213+00:00", "trade", 8.235, 25.0]
["2026-09-02T13:38:01.440839+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:01.441340+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:01.441789+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:01.444084+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:01.471341+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:38:01.471567+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:01.471593+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:01.471617+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:01.471631+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:38:01.471653+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:01.471670+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:38:01.471672+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:01.471673+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:38:01.471673+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:38:01.471673+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:01.471748+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:01.471768+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:01.471808+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:01.471886+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:01.471945+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:38:01.472006+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:38:01.472049+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:01.472086+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:38:01.472275+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:01.472350+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:01.472777+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:01.473694+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:01.474028+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:01.474072+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:01.476021+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:01.476029+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:01.476410+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:01.476717+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:01.478913+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:01.480122+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:01.512422+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:01.601148+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:01.601642+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:01.601880+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:01.602071+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:01.602097+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:01.602108+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:01.602520+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:01.603679+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:01.604125+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.020628+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.021075+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:02.021084+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:02.021091+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:02.021106+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:02.021136+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.021190+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:02.021502+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:02.021513+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:02.021517+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:02.022248+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:02.022990+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:02.023439+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:02.028987+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:02.029013+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:02.032289+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:02.128378+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.128910+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.129134+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.129365+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.129383+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.129585+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.129597+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.129881+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.129943+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.130363+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.130407+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.130812+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.130844+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.130858+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.130867+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.131331+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.131340+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.131813+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.131823+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.132266+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.132274+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.132333+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.132731+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.132814+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.132822+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.133192+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.133267+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.133292+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.133503+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.133632+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.133782+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.133789+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.134267+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.134278+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.134714+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.134725+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.134754+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.134768+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.135230+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.135241+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.135715+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.135725+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.136166+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.136200+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.136210+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.136683+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.136696+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.137165+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.137177+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.137650+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.137663+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.138132+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.138144+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.138618+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.138627+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.139105+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.139114+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.139595+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.139603+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.140077+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.140087+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.140560+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.140575+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.141042+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.141050+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.141528+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.141539+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.142011+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.142021+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.142495+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.142539+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.142980+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.142999+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.143471+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.143482+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.143948+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.143961+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.144438+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.144447+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.144924+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.144933+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.145412+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.145424+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.145898+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.145909+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.146380+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.146390+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.146860+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.146873+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.147349+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.147358+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.147835+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.147841+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:02.949850+00:00", "trade", 8.225, 200.0]
["2026-09-02T13:38:03.001567+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:03.904584+00:00", "trade", 8.225, 12.0]
["2026-09-02T13:38:05.454733+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:06.211378+00:00", "trade", 8.2201, 700.0]
["2026-09-02T13:38:06.717369+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:06.719834+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:06.722146+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:06.722171+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:06.722848+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:06.722881+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:06.723367+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:06.723391+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:06.723412+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:06.723427+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:06.723696+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:06.723883+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:06.723906+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:07.183412+00:00", "trade", 8.2251, 2890.0]
["2026-09-02T13:38:07.410726+00:00", "trade", 8.22, 1.0]
["2026-09-02T13:38:07.410727+00:00", "trade", 8.22, 300.0]
["2026-09-02T13:38:07.410729+00:00", "trade", 8.22, 420.0]
["2026-09-02T13:38:07.410733+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:07.410740+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:07.410749+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:07.410755+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:07.410758+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:07.410769+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:07.410775+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:07.410782+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:07.410791+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:07.410795+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:38:07.410798+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:07.410811+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:07.410819+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:07.410825+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:07.410831+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:07.410890+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:07.411015+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:07.411023+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:07.411119+00:00", "trade", 8.22, 5.0]
["2026-09-02T13:38:07.411218+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:07.411259+00:00", "trade", 8.22, 7.0]
["2026-09-02T13:38:07.411279+00:00", "trade", 8.22, 1.0]
["2026-09-02T13:38:07.411302+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:07.411334+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:07.411340+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:07.411347+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:07.411352+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:07.411434+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:07.411575+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:07.411713+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:07.411772+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:07.411779+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:07.411819+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:07.411862+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:07.411878+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:07.412181+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:07.412188+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:07.412338+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:07.412631+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:07.412656+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:07.412819+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:07.413173+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:07.414960+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:07.415257+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:07.415803+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:07.417790+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:07.426416+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:07.430122+00:00", "trade", 8.22, 6.0]
["2026-09-02T13:38:07.433996+00:00", "trade", 8.22, 98.0]
["2026-09-02T13:38:07.434051+00:00", "trade", 8.22, 75.0]
["2026-09-02T13:38:07.515711+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:07.611444+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:07.611633+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:07.622047+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:07.957690+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:08.421999+00:00", "trade", 8.2255, 60.0]
["2026-09-02T13:38:08.422801+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:08.555483+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:08.555490+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:08.555512+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:08.555581+00:00", "trade", 8.21, 1.0]
["2026-09-02T13:38:08.555583+00:00", "trade", 8.21, 1.0]
["2026-09-02T13:38:08.555583+00:00", "trade", 8.21, 1.0]
["2026-09-02T13:38:08.555584+00:00", "trade", 8.21, 100.0]
["2026-09-02T13:38:08.555599+00:00", "trade", 8.21, 200.0]
["2026-09-02T13:38:08.555655+00:00", "trade", 8.21, 16.0]
["2026-09-02T13:38:08.555665+00:00", "trade", 8.21, 100.0]
["2026-09-02T13:38:08.555669+00:00", "trade", 8.21, 100.0]
["2026-09-02T13:38:08.555679+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:08.555693+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:08.555730+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:08.555756+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:38:08.555785+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:38:08.555887+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:38:08.556417+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:38:08.556481+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:38:08.557101+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:38:08.558457+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:38:08.560552+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:38:08.585165+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:08.585612+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:08.585627+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:08.585643+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:08.585695+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:08.585702+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:08.585776+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:08.586478+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:08.586761+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:08.587202+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:08.597992+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:08.600485+00:00", "trade", 8.21, 12.0]
["2026-09-02T13:38:10.999330+00:00", "trade", 8.21, 4.0]
["2026-09-02T13:38:11.702753+00:00", "trade", 8.2371, 6.0]
["2026-09-02T13:38:12.233480+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:12.456071+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:12.487077+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:12.487243+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:12.487753+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:12.488194+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:12.694498+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:12.736158+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:14.175569+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:14.175817+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:14.175888+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:14.176024+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:14.721289+00:00", "trade", 8.2072, 20.0]
["2026-09-02T13:38:15.011440+00:00", "trade", 8.2001, 2000.0]
["2026-09-02T13:38:15.015316+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:15.015545+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:15.016063+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:15.016302+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:15.016502+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:15.016512+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:15.016526+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:15.113946+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:15.540976+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:15.541419+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:15.987735+00:00", "trade", 8.21, 2000.0]
["2026-09-02T13:38:16.103615+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:16.104113+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:16.104325+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:16.104392+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:16.104780+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:16.104890+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:16.105052+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:16.105524+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:16.105560+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:16.207839+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:16.207845+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:16.207910+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:16.349286+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:18.643490+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:18.643925+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:18.643932+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:18.643944+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:18.866181+00:00", "trade", 8.2004, 100.0]
["2026-09-02T13:38:19.566450+00:00", "trade", 8.2045, 10.0]
["2026-09-02T13:38:19.724836+00:00", "trade", 8.2024, 900.0]
["2026-09-02T13:38:19.727877+00:00", "trade", 8.21, 900.0]
["2026-09-02T13:38:19.892401+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:19.902818+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:20.215824+00:00", "trade", 8.2002, 13.0]
["2026-09-02T13:38:20.216187+00:00", "trade", 8.2002, 1.0]
["2026-09-02T13:38:21.217036+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:22.295141+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:22.295168+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:22.295872+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:22.295922+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:22.296351+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:22.296602+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:22.296835+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:22.297063+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:22.305814+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:22.553178+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:38:22.553971+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:22.554469+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:22.555414+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:22.606640+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:22.696788+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:22.696839+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:22.697795+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:23.651149+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:23.653032+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:23.653175+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:23.654398+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:24.876163+00:00", "trade", 8.21, 100.0]
["2026-09-02T13:38:24.876618+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:25.051194+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:25.051973+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:25.057562+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:25.057586+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:25.058422+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:25.283139+00:00", "trade", 8.22, 9.0]
["2026-09-02T13:38:25.371514+00:00", "trade", 8.21, 100.0]
["2026-09-02T13:38:25.371565+00:00", "trade", 8.21, 100.0]
["2026-09-02T13:38:25.371612+00:00", "trade", 8.21, 100.0]
["2026-09-02T13:38:25.371750+00:00", "trade", 8.21, 100.0]
["2026-09-02T13:38:25.371847+00:00", "trade", 8.21, 100.0]
["2026-09-02T13:38:25.372124+00:00", "trade", 8.21, 100.0]
["2026-09-02T13:38:25.372832+00:00", "trade", 8.21, 500.0]
["2026-09-02T13:38:25.372850+00:00", "trade", 8.21, 200.0]
["2026-09-02T13:38:25.373763+00:00", "trade", 8.21, 100.0]
["2026-09-02T13:38:25.373904+00:00", "trade", 8.21, 100.0]
["2026-09-02T13:38:25.373913+00:00", "trade", 8.21, 700.0]
["2026-09-02T13:38:25.374683+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:25.375145+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:25.376472+00:00", "trade", 8.2, 6733.0]
["2026-09-02T13:38:25.377276+00:00", "trade", 8.2001, 1000.0]
["2026-09-02T13:38:25.378046+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:38:25.383316+00:00", "trade", 8.2, 2500.0]
["2026-09-02T13:38:25.385816+00:00", "trade", 8.21, 100.0]
["2026-09-02T13:38:25.515223+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:25.515230+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:25.515238+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:25.515245+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:25.515252+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:25.515262+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:25.515326+00:00", "trade", 8.22, 1196.0]
["2026-09-02T13:38:25.515326+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:38:25.515402+00:00", "trade", 8.22, 14.0]
["2026-09-02T13:38:25.515411+00:00", "trade", 8.22, 200.0]
["2026-09-02T13:38:25.515416+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:38:25.515423+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:25.515431+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:25.515433+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:25.515751+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:25.515784+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:25.515920+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:25.515945+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:25.515994+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:25.516097+00:00", "trade", 8.22, 700.0]
["2026-09-02T13:38:25.516218+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:25.516258+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:25.516934+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:25.517115+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:25.517592+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:25.517607+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:25.518014+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:25.518334+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:25.520335+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:25.536961+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:25.704076+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:25.748942+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:26.226321+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:26.227016+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:26.350668+00:00", "trade", 8.23, 50.0]
["2026-09-02T13:38:27.762548+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:27.762568+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:27.762698+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:27.763149+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:27.771937+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:27.772587+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:27.773398+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:27.776016+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:28.783825+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:28.936361+00:00", "trade", 8.23, 9.0]
["2026-09-02T13:38:29.396516+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:29.396564+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:29.396736+00:00", "trade", 8.235, 400.0]
["2026-09-02T13:38:29.500663+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:32.055870+00:00", "trade", 8.2324, 600.0]
["2026-09-02T13:38:32.058445+00:00", "trade", 8.235, 600.0]
["2026-09-02T13:38:32.408491+00:00", "trade", 8.219, 6.0]
["2026-09-02T13:38:32.676838+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:33.219092+00:00", "trade", 8.23, 9.0]
["2026-09-02T13:38:34.671065+00:00", "trade", 8.24, 1.0]
["2026-09-02T13:38:35.729412+00:00", "trade", 8.2301, 100.0]
["2026-09-02T13:38:35.729421+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:38:35.729603+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:38:35.729632+00:00", "trade", 8.2301, 100.0]
["2026-09-02T13:38:35.729751+00:00", "trade", 8.23, 700.0]
["2026-09-02T13:38:35.729820+00:00", "trade", 8.2301, 100.0]
["2026-09-02T13:38:35.729827+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:38:35.729886+00:00", "trade", 8.23, 37.0]
["2026-09-02T13:38:35.729909+00:00", "trade", 8.23, 31.0]
["2026-09-02T13:38:35.729938+00:00", "trade", 8.23, 63.0]
["2026-09-02T13:38:35.729990+00:00", "trade", 8.2301, 41.0]
["2026-09-02T13:38:35.730682+00:00", "trade", 8.23, 48.0]
["2026-09-02T13:38:35.731142+00:00", "trade", 8.23, 80.0]
["2026-09-02T13:38:35.731215+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:35.731217+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:38:35.731218+00:00", "trade", 8.23, 500.0]
["2026-09-02T13:38:35.731222+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:35.731637+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:35.731645+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:35.731770+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:35.731778+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:35.731787+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:35.731811+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:35.731818+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:35.731826+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:35.731833+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:35.732027+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:35.734698+00:00", "trade", 8.23, 400.0]
["2026-09-02T13:38:35.734981+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:35.735027+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:35.735959+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:35.739782+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:35.742083+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:35.742091+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:35.831938+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:36.226111+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:36.226801+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:36.227541+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:36.227592+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:36.228473+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:36.790237+00:00", "trade", 8.24, 9.0]
["2026-09-02T13:38:39.234207+00:00", "trade", 8.23, 9.0]
["2026-09-02T13:38:40.043124+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:42.508730+00:00", "trade", 8.2301, 100.0]
["2026-09-02T13:38:43.059859+00:00", "trade", 8.2301, 800.0]
["2026-09-02T13:38:43.166790+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:43.914840+00:00", "trade", 8.23, 11.0]
["2026-09-02T13:38:43.927482+00:00", "trade", 8.23, 200.0]
["2026-09-02T13:38:43.927484+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:38:43.927581+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:38:43.927585+00:00", "trade", 8.22, 300.0]
["2026-09-02T13:38:43.927585+00:00", "trade", 8.22, 200.0]
["2026-09-02T13:38:43.927586+00:00", "trade", 8.23, 7.0]
["2026-09-02T13:38:43.927586+00:00", "trade", 8.22, 500.0]
["2026-09-02T13:38:43.927587+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:38:43.927588+00:00", "trade", 8.23, 300.0]
["2026-09-02T13:38:43.927624+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:38:43.927651+00:00", "trade", 8.22, 12.0]
["2026-09-02T13:38:43.927656+00:00", "trade", 8.23, 193.0]
["2026-09-02T13:38:43.927658+00:00", "trade", 8.22, 88.0]
["2026-09-02T13:38:43.927659+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:43.927661+00:00", "trade", 8.23, 200.0]
["2026-09-02T13:38:43.927661+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:38:43.927661+00:00", "trade", 8.23, 195.0]
["2026-09-02T13:38:43.927666+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:38:43.927711+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:43.927718+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:43.927724+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:43.927731+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:43.927737+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:43.927744+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:43.927747+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:38:43.927751+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:43.927764+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:38:43.927764+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:43.927771+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:43.927784+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:43.927812+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:43.927819+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:43.927825+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:43.927831+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:43.927901+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:43.927902+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:38:43.927904+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:38:43.927908+00:00", "trade", 8.22, 4.0]
["2026-09-02T13:38:43.927908+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:43.927911+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:38:43.927915+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:43.927920+00:00", "trade", 8.22, 200.0]
["2026-09-02T13:38:43.927922+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:43.927930+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:43.927950+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:38:43.927952+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:38:43.927956+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:38:43.927963+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:43.928067+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:43.928085+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:43.928101+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:43.928114+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:43.928122+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:43.928124+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:38:43.928129+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:43.928136+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:43.928148+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:43.928221+00:00", "trade", 8.22, 20.0]
["2026-09-02T13:38:43.928223+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:38:43.928223+00:00", "trade", 8.22, 6.0]
["2026-09-02T13:38:43.928224+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:38:43.928224+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:38:43.928244+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:38:43.928244+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:43.928260+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:43.928275+00:00", "trade", 8.225, 85.0]
["2026-09-02T13:38:43.928316+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:43.928323+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:43.928330+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:43.928351+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:43.928548+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:43.928623+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:43.928648+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:43.928670+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:43.928685+00:00", "trade", 8.215, 14.0]
["2026-09-02T13:38:43.928741+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:43.928758+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:43.928868+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:43.928912+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:43.928944+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:43.929216+00:00", "trade", 8.215, 34.0]
["2026-09-02T13:38:43.929988+00:00", "trade", 8.215, 3.0]
["2026-09-02T13:38:43.930104+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:43.930689+00:00", "trade", 8.215, 1.0]
["2026-09-02T13:38:43.936127+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:43.938845+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:43.946333+00:00", "trade", 8.215, 6.0]
["2026-09-02T13:38:43.946399+00:00", "trade", 8.215, 6.0]
["2026-09-02T13:38:43.946455+00:00", "trade", 8.215, 6.0]
["2026-09-02T13:38:43.947391+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:43.949660+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:43.950113+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:43.963505+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:43.964216+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:43.964665+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:43.968350+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:43.972379+00:00", "trade", 8.215, 100.0]
["2026-09-02T13:38:43.972625+00:00", "trade", 8.215, 100.0]
["2026-09-02T13:38:43.972639+00:00", "trade", 8.215, 8.0]
["2026-09-02T13:38:43.973087+00:00", "trade", 8.215, 200.0]
["2026-09-02T13:38:43.973599+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:44.530605+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:45.808491+00:00", "trade", 8.216, 347.0]
["2026-09-02T13:38:45.895921+00:00", "trade", 8.215, 2.0]
["2026-09-02T13:38:45.950806+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:45.951278+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:45.967988+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:38:45.968303+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:45.968622+00:00", "trade", 8.22, 300.0]
["2026-09-02T13:38:45.969632+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:45.969704+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:45.969710+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:45.969719+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:45.971898+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:46.007374+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:46.007797+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:46.007892+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:47.319465+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:47.319923+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:47.319970+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:48.107183+00:00", "trade", 8.22, 9.0]
["2026-09-02T13:38:50.296222+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:50.304005+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:50.304465+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:50.666062+00:00", "trade", 8.2298, 12.0]
["2026-09-02T13:38:50.666425+00:00", "trade", 8.2298, 1.0]
["2026-09-02T13:38:52.014156+00:00", "trade", 8.21, 9.0]
["2026-09-02T13:38:53.338701+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:53.339681+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:53.341701+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:53.390186+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:53.426314+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:53.996352+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:54.000360+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:54.173850+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:54.972515+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:55.126397+00:00", "trade", 8.23, 9.0]
["2026-09-02T13:38:55.448416+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:55.448880+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:55.459581+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:55.459639+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:55.460025+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:55.460041+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:56.045924+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:56.931484+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:56.964629+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:56.965438+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:56.965898+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:57.354354+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:57.364551+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:57.523751+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:57.560781+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:57.560795+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:57.560812+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:57.561165+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:57.996016+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:58.010637+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:58.010691+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:58.096396+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:58.632250+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:58.632695+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:58.633459+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:58.633914+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:59.067848+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:59.101712+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:59.101958+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:59.102704+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:59.102848+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:59.103160+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:59.111448+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:59.111844+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:59.541573+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:59.543273+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:59.552244+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:59.558033+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:38:59.567046+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:39:01.271343+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:39:01.271398+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:39:01.271438+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:39:01.272770+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:39:01.281367+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:39:01.303679+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:39:01.306428+00:00", "trade", 8.22, 900.0]
["2026-09-02T13:39:01.412251+00:00", "trade", 8.2298, 83.0]
["2026-09-02T13:39:01.412616+00:00", "trade", 8.2298, 1.0]
["2026-09-02T13:39:01.656380+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:39:01.656762+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:39:02.586857+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.587341+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.587379+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.587605+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.587816+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.587835+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.587889+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.588083+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.588298+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.588314+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.588378+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.588548+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.588793+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.588801+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.588861+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.589005+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.589272+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.589289+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.589337+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.589348+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.589770+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.589776+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.589809+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.589826+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.590248+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.590264+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.590296+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.590309+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.590738+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.590753+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.590794+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.590812+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.591226+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.591240+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.591273+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.591283+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.591718+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.591729+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.591765+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.591775+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.592202+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.592216+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.592250+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.592262+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.592686+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.592702+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.592736+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.592748+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.593173+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.593186+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.593228+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.593237+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.593654+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.593666+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.593706+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.593714+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.594140+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.594152+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.594185+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.594233+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.594621+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.594634+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.594710+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.595075+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.595111+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.595122+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.595188+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.595537+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.595604+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.595610+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.595668+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.596005+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.596114+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.596121+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.596153+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.596467+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.596596+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.596611+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.596650+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.596932+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.597079+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.597095+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.597131+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:02.597394+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:03.000995+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:03.145238+00:00", "trade", 8.22, 44.0]
["2026-09-02T13:39:03.145248+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:39:03.145255+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:39:03.145262+00:00", "trade", 8.22, 56.0]
["2026-09-02T13:39:03.145270+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:39:03.145342+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:39:03.145420+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:39:03.145764+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:03.145801+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:03.145870+00:00", "trade", 8.22, 1.0]
["2026-09-02T13:39:03.145891+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:03.145922+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:03.145930+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:03.145944+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:03.145972+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:03.146022+00:00", "trade", 8.22, 500.0]
["2026-09-02T13:39:03.146408+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:03.146638+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:03.158151+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:03.158268+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:03.178920+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:03.284011+00:00", "trade", 8.23, 6.0]
["2026-09-02T13:39:03.284019+00:00", "trade", 8.225, 6.0]
["2026-09-02T13:39:03.284570+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:03.284713+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:03.284761+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:39:03.285163+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:39:03.285535+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:39:03.285617+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:39:03.285621+00:00", "trade", 8.22, 800.0]
["2026-09-02T13:39:03.285636+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:39:03.285694+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:39:03.285767+00:00", "trade", 8.22, 800.0]
["2026-09-02T13:39:03.286158+00:00", "trade", 8.225, 1.0]
["2026-09-02T13:39:03.287921+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:39:03.291210+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:39:03.294505+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:39:03.328006+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:39:03.347661+00:00", "trade", 8.22, 800.0]
["2026-09-02T13:39:03.348001+00:00", "trade", 8.22, 800.0]
["2026-09-02T13:39:03.348064+00:00", "trade", 8.23, 194.0]
["2026-09-02T13:39:03.348065+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:39:03.348084+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:03.348091+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:03.348092+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:03.348104+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:03.348111+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:03.348117+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:03.348125+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:03.348132+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:03.348138+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:03.348145+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:03.348428+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:03.348436+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:03.348444+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:03.348451+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:03.348494+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:03.348640+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:03.348662+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:03.348687+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:03.348699+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:03.348800+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:03.348877+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:03.348901+00:00", "trade", 8.23, 2209.0]
["2026-09-02T13:39:03.348901+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:03.348902+00:00", "trade", 8.23, 995.0]
["2026-09-02T13:39:03.348904+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:39:03.348908+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:03.348915+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:39:03.348924+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:03.348930+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:03.348935+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:39:03.348936+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:39:03.348937+00:00", "trade", 8.24, 600.0]
["2026-09-02T13:39:03.348937+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:03.348944+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:03.348969+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:03.348998+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:03.349004+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:03.349011+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:03.349104+00:00", "trade", 8.22, 2209.0]
["2026-09-02T13:39:03.349133+00:00", "trade", 8.24, 2.0]
["2026-09-02T13:39:03.349161+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:03.349173+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:03.349239+00:00", "trade", 8.22, 995.0]
["2026-09-02T13:39:03.349243+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:03.349250+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:03.349290+00:00", "trade", 8.24, 1.0]
["2026-09-02T13:39:03.349547+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:03.349557+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:03.349559+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:03.349652+00:00", "trade", 8.24, 5000.0]
["2026-09-02T13:39:03.349653+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:03.349697+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:03.349716+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:03.349795+00:00", "quote", 8.24, 8.24]
["2026-09-02T13:39:03.349890+00:00", "quote", 8.24, 8.24]
["2026-09-02T13:39:03.350139+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:39:03.350140+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:39:03.350259+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:39:03.350320+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:39:03.350585+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:39:03.350592+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:39:03.351035+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:39:03.354120+00:00", "trade", 8.245, 600.0]
["2026-09-02T13:39:03.354920+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:39:03.354943+00:00", "trade", 8.22, 800.0]
["2026-09-02T13:39:03.365416+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:39:03.387855+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:39:05.058379+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:39:05.248991+00:00", "trade", 8.245, 400.0]
["2026-09-02T13:39:05.547508+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:39:07.056287+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:39:07.314443+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:39:07.393067+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:39:07.522096+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:39:08.281216+00:00", "trade", 8.24, 2.0]
["2026-09-02T13:39:08.281235+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:39:08.281242+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:39:08.281249+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:39:08.281263+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:39:08.281531+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:39:08.281539+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:39:08.281549+00:00", "trade", 8.23, 400.0]
["2026-09-02T13:39:08.281550+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:39:08.281552+00:00", "trade", 8.23, 44.0]
["2026-09-02T13:39:08.281553+00:00", "trade", 8.23, 300.0]
["2026-09-02T13:39:08.281557+00:00", "trade", 8.23, 200.0]
["2026-09-02T13:39:08.281557+00:00", "trade", 8.23, 154.0]
["2026-09-02T13:39:08.281572+00:00", "trade", 8.23, 346.0]
["2026-09-02T13:39:08.281599+00:00", "quote", 8.24, 8.24]
["2026-09-02T13:39:08.281605+00:00", "quote", 8.24, 8.24]
["2026-09-02T13:39:08.281612+00:00", "quote", 8.24, 8.24]
["2026-09-02T13:39:08.281618+00:00", "quote", 8.24, 8.24]
["2026-09-02T13:39:08.281625+00:00", "quote", 8.24, 8.24]
["2026-09-02T13:39:08.281631+00:00", "quote", 8.24, 8.24]
["2026-09-02T13:39:08.281633+00:00", "trade", 8.24, 200.0]
["2026-09-02T13:39:08.281635+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:08.281636+00:00", "trade", 8.24, 200.0]
["2026-09-02T13:39:08.281644+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:08.281651+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:08.281657+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:08.281663+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:08.281747+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:08.281818+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:08.281944+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:08.281951+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:08.281956+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:39:08.282030+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:39:08.282076+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:39:08.282151+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:39:08.282258+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:39:08.282276+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:08.282387+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:08.282649+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:08.282728+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:08.282767+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:08.286018+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:39:08.286449+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:39:08.286481+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:39:08.286504+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:39:08.286550+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:08.286580+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:08.295878+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:08.295904+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:08.296403+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:08.299119+00:00", "trade", 8.225, 100.0]
["2026-09-02T13:39:08.309568+00:00", "trade", 8.225, 6.0]
["2026-09-02T13:39:08.315765+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:08.318740+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:08.318764+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:08.355544+00:00", "trade", 8.22, 300.0]
["2026-09-02T13:39:10.279055+00:00", "trade", 8.2202, 600.0]
["2026-09-02T13:39:10.279521+00:00", "trade", 8.2202, 46.0]
["2026-09-02T13:39:10.280338+00:00", "trade", 8.2202, 5.0]
["2026-09-02T13:39:10.282184+00:00", "trade", 8.2203, 349.0]
["2026-09-02T13:39:10.640754+00:00", "trade", 8.225, 9.0]
["2026-09-02T13:39:11.623875+00:00", "trade", 8.22, 250.0]
["2026-09-02T13:39:12.528290+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:12.725587+00:00", "trade", 8.2316, 5.0]
["2026-09-02T13:39:12.750959+00:00", "trade", 8.2214, 39.0]
["2026-09-02T13:39:12.986549+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:14.275597+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:14.275630+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:39:14.276363+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:39:14.276384+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:39:14.309942+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:39:14.469989+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:39:14.470021+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:39:14.505932+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:14.505995+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:14.506040+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:14.521851+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:14.780581+00:00", "trade", 8.2192, 3.0]
["2026-09-02T13:39:16.663045+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:17.032447+00:00", "trade", 8.225, 5.0]
["2026-09-02T13:39:19.620447+00:00", "trade", 8.225, 67.0]
["2026-09-02T13:39:19.620758+00:00", "trade", 8.23, 67.0]
["2026-09-02T13:39:20.222111+00:00", "trade", 8.225, 18.0]
["2026-09-02T13:39:20.230434+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:20.230477+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:20.231280+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:20.871308+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:21.602480+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:21.617271+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:21.617710+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:21.736612+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:22.052845+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:22.053282+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:22.705007+00:00", "trade", 8.225, 11.0]
["2026-09-02T13:39:23.046759+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:24.413338+00:00", "trade", 8.2201, 100.0]
["2026-09-02T13:39:24.780292+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:24.960108+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:25.455089+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:27.576721+00:00", "trade", 8.2261, 40.0]
["2026-09-02T13:39:28.021934+00:00", "trade", 8.225, 10.0]
["2026-09-02T13:39:28.021936+00:00", "trade", 8.225, 83.0]
["2026-09-02T13:39:29.662705+00:00", "trade", 8.23, 9.0]
["2026-09-02T13:39:30.143370+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:39:30.143373+00:00", "trade", 8.22, 1.0]
["2026-09-02T13:39:30.143389+00:00", "trade", 8.22, 200.0]
["2026-09-02T13:39:30.143398+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:30.143404+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:30.143410+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:30.143416+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:30.143423+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:30.143430+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:30.143438+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:30.143451+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:30.143575+00:00", "trade", 8.22, 250.0]
["2026-09-02T13:39:30.143668+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:30.143719+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:30.143755+00:00", "trade", 8.22, 50.0]
["2026-09-02T13:39:30.143755+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:30.143771+00:00", "trade", 8.22, 500.0]
["2026-09-02T13:39:30.143772+00:00", "trade", 8.22, 200.0]
["2026-09-02T13:39:30.143772+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:30.143784+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:39:30.143857+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:30.143859+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:39:30.143864+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:30.143870+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:30.143876+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:30.143885+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:30.143903+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:39:30.144059+00:00", "trade", 8.22, 1.0]
["2026-09-02T13:39:30.144082+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:30.144152+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:30.144251+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:30.144278+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:30.144285+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:30.144556+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:30.144576+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:30.148258+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:30.156334+00:00", "trade", 8.2138, 199.0]
["2026-09-02T13:39:30.163495+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:30.180064+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:30.180071+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:30.180095+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:30.353755+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:30.354407+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:39:30.354589+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:30.354894+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:30.355052+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:30.355205+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:39:30.355346+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:30.355601+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:30.356050+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:32.455264+00:00", "trade", 8.2176, 62.0]
["2026-09-02T13:39:32.455294+00:00", "trade", 8.2176, 1.0]
["2026-09-02T13:39:32.535682+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:32.536084+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:39:32.536289+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:32.536337+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:32.536391+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:32.772127+00:00", "trade", 8.2123, 60.0]
["2026-09-02T13:39:32.920578+00:00", "trade", 8.22, 9.0]
["2026-09-02T13:39:36.061008+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:36.061160+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:36.336595+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:38.377140+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:38.722878+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:38.723350+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:38.786315+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:38.786769+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:39.184290+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:39.541872+00:00", "trade", 8.22, 50.0]
["2026-09-02T13:39:39.543284+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:39.543746+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:40.684058+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:42.959538+00:00", "trade", 8.2101, 1500.0]
["2026-09-02T13:39:42.960608+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:42.961069+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:43.082233+00:00", "trade", 8.2177, 60.0]
["2026-09-02T13:39:43.210304+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:43.641588+00:00", "trade", 8.235, 18.0]
["2026-09-02T13:39:43.734466+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:44.268240+00:00", "trade", 8.21, 9.0]
["2026-09-02T13:39:44.269044+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:45.676460+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:45.680004+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:45.680014+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:45.680484+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:45.680496+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:45.680960+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:45.680969+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:45.681447+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:45.681454+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:45.686373+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:45.726441+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:46.890912+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:46.961774+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:46.962656+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:47.553179+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:47.985744+00:00", "trade", 8.2177, 3.0]
["2026-09-02T13:39:48.642695+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:49.153785+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:49.570514+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:50.363467+00:00", "trade", 8.215, 18.0]
["2026-09-02T13:39:50.365109+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:50.365503+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:50.365571+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:50.375985+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:50.375999+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:50.376439+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:50.399367+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:50.443139+00:00", "trade", 8.22, 826.0]
["2026-09-02T13:39:50.443744+00:00", "trade", 8.215, 100.0]
["2026-09-02T13:39:50.443750+00:00", "trade", 8.215, 100.0]
["2026-09-02T13:39:50.444123+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:50.444131+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:50.563830+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:50.659260+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:50.759760+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:51.086929+00:00", "trade", 8.2177, 2.0]
["2026-09-02T13:39:52.832389+00:00", "trade", 8.215, 75.0]
["2026-09-02T13:39:52.849639+00:00", "trade", 8.2199, 98.0]
["2026-09-02T13:39:53.026200+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:53.577278+00:00", "trade", 8.22, 6.0]
["2026-09-02T13:39:53.577280+00:00", "trade", 8.22, 10.0]
["2026-09-02T13:39:53.577297+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:53.577304+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:53.577312+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:53.577319+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:53.577325+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:53.577332+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:53.577516+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:53.577523+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:53.577536+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:53.577544+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:53.577554+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:39:53.577556+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:53.577560+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:53.577632+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:53.577663+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:39:53.577704+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:39:53.577779+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:53.577786+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:53.577793+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:53.577816+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:53.577848+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:53.578131+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:53.578193+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:53.578481+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:53.578537+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:53.578554+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:53.578726+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:53.609873+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:53.609881+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:53.610299+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:53.611262+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:53.664947+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:53.714827+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:53.897004+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:53.930524+00:00", "trade", 8.2203, 9.0]
["2026-09-02T13:39:54.025023+00:00", "trade", 8.23, 10.0]
["2026-09-02T13:39:54.025141+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:54.025500+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:54.025549+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:54.025938+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:54.029453+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:54.029745+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:54.029931+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:54.275671+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:55.139628+00:00", "trade", 8.225, 1000.0]
["2026-09-02T13:39:55.160374+00:00", "trade", 8.225, 300.0]
["2026-09-02T13:39:55.160685+00:00", "trade", 8.225, 100.0]
["2026-09-02T13:39:55.160692+00:00", "trade", 8.225, 300.0]
["2026-09-02T13:39:55.161478+00:00", "trade", 8.225, 600.0]
["2026-09-02T13:39:55.184987+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:55.185183+00:00", "trade", 8.225, 800.0]
["2026-09-02T13:39:55.191272+00:00", "trade", 8.23, 174.0]
["2026-09-02T13:39:55.191273+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:55.191280+00:00", "trade", 8.23, 2246.0]
["2026-09-02T13:39:55.191280+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:55.191292+00:00", "trade", 8.23, 2580.0]
["2026-09-02T13:39:55.191292+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:55.191293+00:00", "trade", 8.23, 10.0]
["2026-09-02T13:39:55.191307+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:55.191314+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:55.191321+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:55.191328+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:55.191334+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:55.191341+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:55.191348+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:55.191355+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:55.191361+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:55.191368+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:55.191375+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:55.191381+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:55.191394+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:55.191534+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:55.191626+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:55.191663+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:55.191682+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:55.191683+00:00", "trade", 8.23, 1002.0]
["2026-09-02T13:39:55.191689+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:55.191696+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:55.191705+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:55.191712+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:55.191720+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:55.191726+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:55.191732+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:55.191748+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:55.191755+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:55.191763+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:55.191773+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:55.191780+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:55.191800+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:55.191852+00:00", "trade", 8.23, 200.0]
["2026-09-02T13:39:55.191853+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:39:55.191869+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:39:55.191953+00:00", "trade", 8.23, 200.0]
["2026-09-02T13:39:55.191976+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:39:55.191980+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:39:55.192003+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:39:55.192045+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:55.192051+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:55.192058+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:55.192064+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:55.192071+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:55.192086+00:00", "trade", 8.225, 1002.0]
["2026-09-02T13:39:55.192275+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:55.192418+00:00", "trade", 8.23, 1.0]
["2026-09-02T13:39:55.192427+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:55.192467+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:55.192470+00:00", "trade", 8.23, 3.0]
["2026-09-02T13:39:55.192525+00:00", "trade", 8.23, 125.0]
["2026-09-02T13:39:55.192585+00:00", "trade", 8.23, 125.0]
["2026-09-02T13:39:55.192669+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:55.192725+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:55.193673+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:55.193687+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:55.207447+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:55.207484+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:55.245709+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:55.291709+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:55.496673+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:56.356653+00:00", "trade", 8.236, 347.0]
["2026-09-02T13:39:57.121162+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:57.121191+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:57.121646+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:57.122176+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:57.122544+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:57.122610+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:57.122619+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:57.122986+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:57.124002+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:57.124455+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:57.679161+00:00", "trade", 8.23, 9.0]
["2026-09-02T13:39:57.679941+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:57.755895+00:00", "trade", 8.235, 10.0]
["2026-09-02T13:39:57.755902+00:00", "trade", 8.24, 122.0]
["2026-09-02T13:39:57.755913+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:39:57.755923+00:00", "trade", 8.24, 878.0]
["2026-09-02T13:39:57.755935+00:00", "trade", 8.24, 300.0]
["2026-09-02T13:39:57.755935+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:57.755942+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:57.755949+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:57.755955+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:57.755962+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:57.755965+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:39:57.755979+00:00", "trade", 8.24, 10.0]
["2026-09-02T13:39:57.756149+00:00", "trade", 8.24, 10.0]
["2026-09-02T13:39:57.756298+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:57.756305+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:57.756320+00:00", "trade", 8.24, 1.0]
["2026-09-02T13:39:57.756401+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:57.756413+00:00", "trade", 8.24, 1005.0]
["2026-09-02T13:39:57.756433+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:57.756440+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:57.756447+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:57.756453+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:39:57.756462+00:00", "quote", 8.24, 8.24]
["2026-09-02T13:39:57.756468+00:00", "quote", 8.24, 8.24]
["2026-09-02T13:39:57.756475+00:00", "quote", 8.24, 8.24]
["2026-09-02T13:39:57.756481+00:00", "quote", 8.24, 8.24]
["2026-09-02T13:39:57.756487+00:00", "quote", 8.24, 8.24]
["2026-09-02T13:39:57.756501+00:00", "trade", 8.24, 600.0]
["2026-09-02T13:39:57.756501+00:00", "quote", 8.24, 8.24]
["2026-09-02T13:39:57.756503+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:39:57.756503+00:00", "trade", 8.24, 1000.0]
["2026-09-02T13:39:57.756503+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:39:57.756507+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:39:57.756513+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:39:57.756721+00:00", "trade", 8.235, 1005.0]
["2026-09-02T13:39:57.757040+00:00", "trade", 8.235, 623.0]
["2026-09-02T13:39:57.757511+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:39:57.792222+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:39:57.792691+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:39:57.870204+00:00", "trade", 8.245, 10.0]
["2026-09-02T13:39:57.873060+00:00", "trade", 8.25, 10.0]
["2026-09-02T13:39:57.873765+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:39:59.276308+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:39:59.276807+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:39:59.276838+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:39:59.277259+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:39:59.277278+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:39:59.279371+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:39:59.791804+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:39:59.791808+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:00.709933+00:00", "trade", 8.25, 9.0]
["2026-09-02T13:40:00.894092+00:00", "trade", 8.245, 23.0]
["2026-09-02T13:40:01.044102+00:00", "trade", 8.245, 400.0]
["2026-09-02T13:40:02.053066+00:00", "trade", 8.24, 28.0]
["2026-09-02T13:40:02.142629+00:00", "trade", 8.2477, 1.0]
["2026-09-02T13:40:02.873576+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:02.873577+00:00", "trade", 8.245, 10.0]
["2026-09-02T13:40:02.873578+00:00", "trade", 8.25, 800.0]
["2026-09-02T13:40:02.873579+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:40:02.873582+00:00", "trade", 8.25, 990.0]
["2026-09-02T13:40:02.873584+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:02.873592+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:02.873596+00:00", "trade", 8.25, 10.0]
["2026-09-02T13:40:02.873617+00:00", "trade", 8.25, 10.0]
["2026-09-02T13:40:02.873644+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:02.873651+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:02.873807+00:00", "trade", 8.25, 10.0]
["2026-09-02T13:40:02.873878+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:02.873892+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:02.873918+00:00", "trade", 8.25, 5.0]
["2026-09-02T13:40:02.874001+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:02.874020+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:02.874107+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:02.874120+00:00", "trade", 8.25, 198.0]
["2026-09-02T13:40:02.874120+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:02.874121+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:02.874140+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:02.874142+00:00", "trade", 8.25, 74.0]
["2026-09-02T13:40:02.874166+00:00", "trade", 8.25, 734.0]
["2026-09-02T13:40:02.874166+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:02.874200+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:02.874206+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:02.874212+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:40:02.874213+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:02.874214+00:00", "trade", 8.25, 623.0]
["2026-09-02T13:40:02.874214+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:40:02.874228+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:40:02.874235+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:40:02.874242+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:02.874248+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:02.874255+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:02.874261+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:02.874267+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:02.874274+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:02.874282+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:02.874289+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:02.874369+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:02.875315+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:02.875325+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:02.875529+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:02.875586+00:00", "trade", 8.245, 1006.0]
["2026-09-02T13:40:02.907325+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:02.919391+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:02.919838+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:02.966013+00:00", "trade", 8.255, 19.0]
["2026-09-02T13:40:02.967001+00:00", "trade", 8.255, 3.0]
["2026-09-02T13:40:02.967661+00:00", "trade", 8.255, 1.0]
["2026-09-02T13:40:02.974205+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:04.147341+00:00", "trade", 8.2599, 38.0]
["2026-09-02T13:40:04.297125+00:00", "trade", 8.25, 9.0]
["2026-09-02T13:40:05.562573+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:05.562622+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:05.563060+00:00", "trade", 8.255, 300.0]
["2026-09-02T13:40:05.563493+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:06.211216+00:00", "trade", 8.2501, 1.0]
["2026-09-02T13:40:06.217963+00:00", "trade", 8.239, 100.0]
["2026-09-02T13:40:06.255544+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:06.406933+00:00", "trade", 8.2318, 6.0]
["2026-09-02T13:40:06.980846+00:00", "trade", 8.26, 9.0]
["2026-09-02T13:40:07.311001+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:09.195436+00:00", "trade", 8.2599, 5000.0]
["2026-09-02T13:40:09.196671+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:09.196701+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:09.349454+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:09.500921+00:00", "trade", 8.255, 5000.0]
["2026-09-02T13:40:09.592000+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:09.592052+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:10.008235+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:10.032464+00:00", "trade", 8.255, 300.0]
["2026-09-02T13:40:10.097143+00:00", "trade", 8.255, 300.0]
["2026-09-02T13:40:10.371053+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:10.371103+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:10.382050+00:00", "trade", 8.25, 9.0]
["2026-09-02T13:40:10.383036+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:10.398557+00:00", "trade", 8.255, 10.0]
["2026-09-02T13:40:10.398558+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:10.398561+00:00", "trade", 8.26, 399.0]
["2026-09-02T13:40:10.398561+00:00", "trade", 8.26, 1000.0]
["2026-09-02T13:40:10.398562+00:00", "trade", 8.26, 6.0]
["2026-09-02T13:40:10.398565+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:10.398591+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:40:10.398596+00:00", "trade", 8.26, 1.0]
["2026-09-02T13:40:10.398614+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:10.398621+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:10.398628+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:10.398635+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:10.398862+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:10.398888+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:10.398927+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:10.398959+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:10.398966+00:00", "trade", 8.255, 100.0]
["2026-09-02T13:40:10.398967+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:40:10.398967+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:10.399026+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:10.399033+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:10.399041+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:40:10.399049+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:40:10.399056+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:40:10.399094+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:40:10.399350+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:40:10.399649+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:40:10.399667+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:40:10.399748+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:40:10.400508+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:40:10.400563+00:00", "trade", 8.255, 2400.0]
["2026-09-02T13:40:10.403114+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:40:10.403595+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:40:10.403604+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:40:10.403962+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:40:10.404448+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:40:10.411730+00:00", "trade", 8.255, 800.0]
["2026-09-02T13:40:10.429996+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:40:10.430000+00:00", "trade", 8.27, 548.0]
["2026-09-02T13:40:10.430002+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:40:10.430010+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:40:10.430017+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:40:10.430023+00:00", "trade", 8.27, 1702.0]
["2026-09-02T13:40:10.430024+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:40:10.430025+00:00", "trade", 8.27, 24.0]
["2026-09-02T13:40:10.430026+00:00", "trade", 8.27, 200.0]
["2026-09-02T13:40:10.430027+00:00", "trade", 8.27, 200.0]
["2026-09-02T13:40:10.430031+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:40:10.430037+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:40:10.430059+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:40:10.430065+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:40:10.430072+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:40:10.430079+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:40:10.430135+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:40:10.430202+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:40:10.430210+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:40:10.430216+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:40:10.430502+00:00", "trade", 8.28, 20.0]
["2026-09-02T13:40:10.430616+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:40:10.431075+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:40:10.433030+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:40:10.435071+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:40:10.435233+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:40:10.440488+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:40:10.442958+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:40:10.461533+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:40:10.461540+00:00", "quote", 8.27, 8.28]
["2026-09-02T13:40:10.530501+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:40:10.530950+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:40:10.530974+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:40:10.531037+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:40:10.531059+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:40:10.531478+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:40:10.531515+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:40:10.531639+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:40:10.537933+00:00", "trade", 8.27, 16.0]
["2026-09-02T13:40:10.561841+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:40:10.699977+00:00", "quote", 8.26, 8.28]
["2026-09-02T13:40:11.982768+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:40:12.303838+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:40:12.499883+00:00", "trade", 8.265, 6.0]
["2026-09-02T13:40:12.500850+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:40:12.501302+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:40:12.510535+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:40:12.557795+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:40:12.557796+00:00", "trade", 8.26, 469.0]
["2026-09-02T13:40:12.557797+00:00", "trade", 8.26, 400.0]
["2026-09-02T13:40:12.557799+00:00", "trade", 8.26, 20.0]
["2026-09-02T13:40:12.557802+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:40:12.557824+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:40:12.557830+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:40:12.557837+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:40:12.557843+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:40:12.557850+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:40:12.557857+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:40:12.557864+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:40:12.558205+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:40:12.558206+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:12.558233+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:12.558371+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:12.558471+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:12.558519+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:12.558548+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:12.558568+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:12.558575+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:12.558588+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:12.558654+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:12.558983+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:12.559034+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:12.559400+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:12.559441+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:12.559564+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:12.559600+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:12.559941+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:12.559949+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:12.560084+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:12.560403+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:12.560592+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:12.566485+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:12.566557+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:12.603152+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:12.603181+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:12.658987+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:12.853235+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:13.025258+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:14.085038+00:00", "trade", 8.2565, 1.0]
["2026-09-02T13:40:15.232730+00:00", "trade", 8.25, 740.0]
["2026-09-02T13:40:15.565416+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:15.565799+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:15.565880+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:15.566159+00:00", "trade", 8.26, 6.0]
["2026-09-02T13:40:15.566404+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:15.566420+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:15.566836+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:15.566849+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:15.566895+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:15.567313+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:15.575831+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:15.941701+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:16.047510+00:00", "trade", 8.26, 12.0]
["2026-09-02T13:40:16.322266+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:16.322776+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:16.323205+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:16.323231+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:16.537330+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:16.942850+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:16.942909+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:16.942918+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:16.942982+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:16.942984+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:16.943253+00:00", "trade", 8.26, 6.0]
["2026-09-02T13:40:16.943428+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:16.943497+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:16.943727+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:16.943773+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:16.943901+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:16.944008+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:16.944155+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:16.944672+00:00", "trade", 8.26, 228.0]
["2026-09-02T13:40:16.945187+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:16.945282+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:16.945309+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:16.945331+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:16.945342+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:16.945361+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:16.945721+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:16.945772+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:16.945781+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:16.946113+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:16.946563+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:16.946606+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:17.010084+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:17.010537+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:17.021762+00:00", "trade", 8.26, 10.0]
["2026-09-02T13:40:17.022280+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:17.060583+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:40:17.379454+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:17.383350+00:00", "trade", 8.26, 90.0]
["2026-09-02T13:40:18.082061+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:40:18.228634+00:00", "trade", 8.26, 49.0]
["2026-09-02T13:40:19.507377+00:00", "trade", 8.27, 9.0]
["2026-09-02T13:40:19.615379+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:19.615832+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:19.749216+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:20.067631+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:20.072366+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:20.072393+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:20.073091+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:20.077673+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:20.078146+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:20.078601+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:20.108196+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:20.108233+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:20.108245+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:20.298585+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:20.354724+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:20.451166+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:20.451181+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:20.639562+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:20.783024+00:00", "trade", 8.2655, 44.0]
["2026-09-02T13:40:22.564963+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:22.565413+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:22.566725+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:22.566754+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:22.567209+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:23.374971+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:23.377270+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:26.066846+00:00", "trade", 8.26, 80.0]
["2026-09-02T13:40:26.067575+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:26.067900+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:26.367255+00:00", "trade", 8.2379, 1.0]
["2026-09-02T13:40:26.672708+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:40:26.672736+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:40:26.673545+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:26.673868+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:26.674011+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:26.674031+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:26.674472+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:26.712670+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:26.712903+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:27.033365+00:00", "trade", 8.25, 400.0]
["2026-09-02T13:40:28.247995+00:00", "trade", 8.26, 28.0]
["2026-09-02T13:40:28.444368+00:00", "trade", 8.2351, 4.0]
["2026-09-02T13:40:28.894086+00:00", "trade", 8.2503, 5.0]
["2026-09-02T13:40:28.894525+00:00", "trade", 8.25, 2.0]
["2026-09-02T13:40:28.894544+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:40:28.894552+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:28.894559+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:40:28.894566+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:28.894573+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:28.894589+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:28.894596+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:28.894603+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:28.894609+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:28.894616+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:28.894623+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:28.894630+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:28.894637+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:28.894665+00:00", "trade", 8.25, 250.0]
["2026-09-02T13:40:28.894694+00:00", "trade", 8.25, 90.0]
["2026-09-02T13:40:28.894695+00:00", "trade", 8.25, 62.0]
["2026-09-02T13:40:28.894699+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:28.894704+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:40:28.894705+00:00", "trade", 8.25, 20.0]
["2026-09-02T13:40:28.894705+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:40:28.894718+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:28.894737+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:28.894743+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:28.894754+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:28.894759+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:40:28.894762+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:28.894783+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:40:28.894794+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:28.894805+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:40:28.894805+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:28.894812+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:28.894823+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:40:28.894901+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:40:28.894901+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:40:28.894901+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:40:28.894910+00:00", "trade", 8.25, 150.0]
["2026-09-02T13:40:28.894965+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:28.895103+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:28.895112+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:28.895154+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:28.895333+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:28.895398+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:28.895695+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:28.900373+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:28.900758+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:28.903715+00:00", "trade", 8.245, 69.0]
["2026-09-02T13:40:28.926532+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:28.926568+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:28.926936+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:40:28.927125+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:40:28.927281+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:40:28.927309+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:40:28.927348+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:28.927395+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:28.927651+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:28.927731+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:28.928050+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:28.961672+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:29.008426+00:00", "trade", 8.2401, 50.0]
["2026-09-02T13:40:29.028556+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:29.028931+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:29.119152+00:00", "trade", 8.2423, 132.0]
["2026-09-02T13:40:29.632674+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:29.633120+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:29.716571+00:00", "trade", 8.245, 9.0]
["2026-09-02T13:40:30.121234+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:30.121282+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:30.121390+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:30.121818+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:31.633080+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:31.633868+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:31.634582+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:31.635217+00:00", "trade", 8.246, 348.0]
["2026-09-02T13:40:31.635636+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:31.636585+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:31.858038+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:32.067170+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:32.067504+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:32.079001+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:32.181120+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:32.181627+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:32.193655+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:32.194159+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:32.195186+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:32.197652+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:32.206671+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:32.207169+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:32.207662+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:32.250861+00:00", "trade", 8.24, 30.0]
["2026-09-02T13:40:33.109338+00:00", "trade", 8.245, 21.0]
["2026-09-02T13:40:33.109559+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:33.110809+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:40:33.110869+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:40:33.110973+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:33.111037+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:33.112420+00:00", "trade", 8.2499, 100.0]
["2026-09-02T13:40:33.157854+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:33.670023+00:00", "trade", 8.25, 9.0]
["2026-09-02T13:40:33.671828+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:37.151908+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:38.113389+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:39.271196+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:39.991876+00:00", "trade", 8.2477, 3.0]
["2026-09-02T13:40:40.169573+00:00", "trade", 8.2401, 100.0]
["2026-09-02T13:40:40.640561+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:40.640609+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:40.714812+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:40.714941+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:40.715400+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:40.715866+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:41.012498+00:00", "trade", 8.245, 100.0]
["2026-09-02T13:40:41.564229+00:00", "trade", 8.25, 1.0]
["2026-09-02T13:40:42.437061+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:42.437111+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:42.437466+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:42.437892+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:42.437927+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:42.459293+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:43.520293+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:43.520760+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:43.633723+00:00", "trade", 8.245, 4.0]
["2026-09-02T13:40:44.279258+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:44.371709+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:44.817329+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:44.817357+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:44.817872+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:45.337262+00:00", "trade", 8.245, 10.0]
["2026-09-02T13:40:45.353212+00:00", "trade", 8.245, 29.0]
["2026-09-02T13:40:45.368827+00:00", "trade", 8.245, 90.0]
["2026-09-02T13:40:45.479861+00:00", "trade", 8.24, 9.0]
["2026-09-02T13:40:46.776581+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:47.120931+00:00", "trade", 8.2462, 4.0]
["2026-09-02T13:40:47.971997+00:00", "trade", 8.2499, 1.0]
["2026-09-02T13:40:49.789871+00:00", "trade", 8.2499, 2.0]
["2026-09-02T13:40:49.904122+00:00", "trade", 8.2477, 121.0]
["2026-09-02T13:40:49.994556+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:49.995057+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:50.264117+00:00", "trade", 8.24, 1.0]
["2026-09-02T13:40:50.264134+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:50.264141+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:50.264148+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:50.264163+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:50.264170+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:50.264176+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:50.264353+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:50.264359+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:50.264366+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:50.264373+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:50.264380+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:50.264390+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:50.264392+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:40:50.264395+00:00", "trade", 8.24, 1.0]
["2026-09-02T13:40:50.264409+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:50.264411+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:40:50.264592+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:50.264608+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:50.264694+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:50.264695+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:40:50.264695+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:40:50.264695+00:00", "trade", 8.24, 300.0]
["2026-09-02T13:40:50.264695+00:00", "trade", 8.24, 200.0]
["2026-09-02T13:40:50.264714+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:40:50.264724+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:40:50.264728+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:40:50.264731+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:40:50.264736+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:40:50.264744+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:40:50.264750+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:40:50.264756+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:40:50.264833+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:40:50.264865+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:40:50.264936+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:40:50.264938+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:40:50.265112+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:40:50.265226+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:40:50.265256+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:40:50.265293+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:40:50.265317+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:40:50.265632+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:40:50.285521+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:40:50.300975+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:40:50.301026+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:40:50.301032+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:40:50.301040+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:40:50.301045+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:40:50.301052+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:40:50.301084+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:40:50.301568+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:40:50.301594+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:40:50.302462+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:40:50.302933+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:40:51.556327+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:40:51.915286+00:00", "trade", 8.2368, 2.0]
["2026-09-02T13:40:52.075109+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:40:52.075567+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:40:52.375722+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:40:52.376188+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:40:52.378268+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:40:52.441858+00:00", "trade", 8.23, 1.0]
["2026-09-02T13:40:53.014934+00:00", "trade", 8.2377, 6.0]
["2026-09-02T13:40:53.304500+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:40:54.915599+00:00", "trade", 8.235, 3.0]
["2026-09-02T13:40:54.916286+00:00", "trade", 8.235, 2.0]
["2026-09-02T13:40:55.843767+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:40:56.158014+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:40:56.158043+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:40:56.242221+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:40:59.484623+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:40:59.901260+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:41:00.148356+00:00", "trade", 8.23, 143.0]
["2026-09-02T13:41:00.148718+00:00", "trade", 8.23, 1.0]
["2026-09-02T13:41:00.696682+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:41:00.738674+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:41:03.003831+00:00", "trade", 8.235, 500.0]
["2026-09-02T13:41:04.766464+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:41:04.766489+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:41:04.803634+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:41:05.826074+00:00", "trade", 8.2301, 1.0]
["2026-09-02T13:41:05.826775+00:00", "trade", 8.235, 3.0]
["2026-09-02T13:41:07.477850+00:00", "trade", 8.24, 18.0]
["2026-09-02T13:41:10.074355+00:00", "trade", 8.23, 18.0]
["2026-09-02T13:41:10.355766+00:00", "trade", 8.23, 650.0]
["2026-09-02T13:41:10.355766+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:41:10.355767+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:41:10.355769+00:00", "trade", 8.23, 500.0]
["2026-09-02T13:41:10.355795+00:00", "trade", 8.23, 200.0]
["2026-09-02T13:41:10.355814+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:41:10.355821+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:41:10.355828+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:41:10.355834+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:41:10.356025+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:41:10.356135+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:41:10.356175+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:41:10.356236+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:41:10.356247+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:41:10.356264+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:41:10.356318+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:41:10.356334+00:00", "trade", 8.23, 200.0]
["2026-09-02T13:41:10.356335+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:41:10.356335+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:41:10.356336+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:41:10.356343+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:41:10.356345+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:41:10.356347+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:41:10.356347+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:10.356415+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.356422+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.356436+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.356451+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.356458+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.356502+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.356566+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.356573+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.356592+00:00", "trade", 8.23, 73.0]
["2026-09-02T13:41:10.356596+00:00", "trade", 8.23, 31.0]
["2026-09-02T13:41:10.356612+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.356674+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.356905+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.357106+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.357131+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.357249+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.357307+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.357668+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.357770+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.357886+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.358138+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.358588+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.358834+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.361302+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.361643+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.361909+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.364826+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.387361+00:00", "trade", 8.225, 100.0]
["2026-09-02T13:41:10.388140+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.388586+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.388601+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.388625+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.389055+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.389570+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.389962+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.390496+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.390867+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.390932+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.391320+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.391421+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.391784+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.391852+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.392234+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.392340+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.392700+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.392774+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.392803+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.393146+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.393230+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.393277+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.393614+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.393716+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.394060+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.394203+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.394503+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.394523+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.394529+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.395125+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.395432+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.401190+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.401209+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.411856+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.464087+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.514115+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.514133+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.615116+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.615122+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.616214+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:10.616253+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:11.032622+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:12.272996+00:00", "trade", 8.2293, 666.0]
["2026-09-02T13:41:12.760835+00:00", "trade", 8.2144, 100.0]
["2026-09-02T13:41:13.959175+00:00", "trade", 8.22, 150.0]
["2026-09-02T13:41:13.959207+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:13.959221+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:13.959228+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:13.959235+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:13.959251+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:13.959257+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:13.959265+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:13.959272+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:41:13.959272+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:13.959273+00:00", "trade", 8.23, 73.0]
["2026-09-02T13:41:13.959279+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:13.959284+00:00", "trade", 8.22, 1.0]
["2026-09-02T13:41:13.959287+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:13.959288+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:41:13.959295+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:41:13.959309+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:13.959344+00:00", "trade", 8.22, 7.0]
["2026-09-02T13:41:13.959351+00:00", "trade", 8.22, 6.0]
["2026-09-02T13:41:13.959354+00:00", "trade", 8.22, 200.0]
["2026-09-02T13:41:13.959354+00:00", "trade", 8.22, 6.0]
["2026-09-02T13:41:13.959354+00:00", "trade", 8.22, 6.0]
["2026-09-02T13:41:13.959529+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:13.959593+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:13.959601+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:13.959827+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:13.959839+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:13.959914+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:13.960001+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:13.960008+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:13.960289+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:13.960301+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:13.960395+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:13.960406+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:13.960428+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:13.960639+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:13.960740+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:13.960938+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:13.962220+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:13.962846+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:13.963500+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:13.964298+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:13.969829+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:13.990673+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:13.990699+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:13.994644+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:14.739581+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:14.740086+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:14.740141+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:14.740569+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:14.740585+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:14.741053+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:14.792856+00:00", "trade", 8.2199, 8.0]
["2026-09-02T13:41:14.847182+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:14.847640+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:14.947316+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:14.947856+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:15.030208+00:00", "trade", 8.215, 50.0]
["2026-09-02T13:41:15.031005+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:15.212907+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:15.215380+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:15.460956+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:15.461368+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:15.461420+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:15.461601+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:15.461860+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:15.461903+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:15.465324+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:15.498940+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:15.707024+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:15.717797+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:16.442231+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:16.451781+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:16.641272+00:00", "trade", 8.2428, 4.0]
["2026-09-02T13:41:16.642994+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:16.757189+00:00", "trade", 8.22, 28.0]
["2026-09-02T13:41:17.355197+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:17.355504+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:21.964748+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:22.672432+00:00", "trade", 8.23, 18.0]
["2026-09-02T13:41:22.673248+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:22.673572+00:00", "trade", 8.23, 3.0]
["2026-09-02T13:41:22.673736+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:22.673757+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:22.673780+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:22.674215+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:23.614658+00:00", "trade", 8.225, 4.0]
["2026-09-02T13:41:23.918694+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:24.036178+00:00", "trade", 8.23, 6.0]
["2026-09-02T13:41:26.199754+00:00", "trade", 8.225, 10.0]
["2026-09-02T13:41:26.914860+00:00", "trade", 8.225, 100.0]
["2026-09-02T13:41:27.638564+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:27.642203+00:00", "trade", 8.22, 132.0]
["2026-09-02T13:41:27.642263+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:41:27.646980+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:30.696790+00:00", "trade", 8.22, 18.0]
["2026-09-02T13:41:30.801524+00:00", "trade", 8.2328, 1.0]
["2026-09-02T13:41:31.918378+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:31.929234+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:31.977590+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:31.978040+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:31.978114+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:32.129476+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:32.312542+00:00", "trade", 8.225, 100.0]
["2026-09-02T13:41:32.898803+00:00", "trade", 8.2299, 2.0]
["2026-09-02T13:41:33.150599+00:00", "trade", 8.228, 15.0]
["2026-09-02T13:41:33.463944+00:00", "trade", 8.2267, 1000.0]
["2026-09-02T13:41:33.566085+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:34.141013+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:41:34.141377+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:41:34.141386+00:00", "trade", 8.22, 127.0]
["2026-09-02T13:41:34.141879+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:34.142072+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:41:34.142146+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:34.142439+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:41:34.142603+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:34.142806+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:41:35.115511+00:00", "trade", 8.225, 17.0]
["2026-09-02T13:41:35.117510+00:00", "trade", 8.225, 93.0]
["2026-09-02T13:41:35.632307+00:00", "trade", 8.225, 100.0]
["2026-09-02T13:41:35.633076+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:35.633527+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:35.634124+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:35.634586+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:35.670799+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:36.385997+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:36.646918+00:00", "trade", 8.225, 1000.0]
["2026-09-02T13:41:36.647621+00:00", "trade", 8.23, 3.0]
["2026-09-02T13:41:37.383112+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:37.383594+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:37.387250+00:00", "trade", 8.22, 134.0]
["2026-09-02T13:41:37.387255+00:00", "trade", 8.22, 66.0]
["2026-09-02T13:41:37.387292+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:37.387300+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:37.387496+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:37.387505+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:37.387513+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:37.387520+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:37.387527+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:37.387534+00:00", "trade", 8.22, 200.0]
["2026-09-02T13:41:37.387535+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:37.387536+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:37.387543+00:00", "trade", 8.22, 200.0]
["2026-09-02T13:41:37.387544+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:37.387650+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:37.387711+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:37.387718+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:37.387813+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:41:37.387815+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:37.387887+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:37.387903+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:37.387925+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:37.388068+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:37.388218+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:37.388339+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:37.388480+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:37.388508+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:37.388536+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:37.388574+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:37.423420+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:37.423459+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:37.427025+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:37.427415+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:37.427829+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:37.532568+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:37.532600+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:37.533036+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:37.533075+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:37.533342+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:37.533546+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:37.533810+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:37.534023+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:37.534274+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:37.534501+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:37.534740+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:37.534748+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:37.535004+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:37.733625+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:37.736516+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:37.776660+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:37.954975+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:37.955313+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:37.955370+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:37.955771+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:37.955986+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:37.957106+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:37.957124+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:37.959223+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:37.959678+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:38.055274+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:38.057887+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:38.058340+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:38.058814+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:38.103662+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:38.178508+00:00", "trade", 8.2349, 80.0]
["2026-09-02T13:41:38.263570+00:00", "trade", 8.21, 100.0]
["2026-09-02T13:41:38.263623+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:38.263636+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:38.263643+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:38.263977+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:41:38.264045+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:41:38.264053+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:41:38.264076+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:41:38.264295+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:41:38.264329+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:41:38.264474+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:41:38.264485+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:41:38.264553+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:41:38.264805+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:41:38.264817+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:41:38.264844+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:41:38.264905+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:41:38.264965+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:41:38.265529+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:41:38.265886+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:41:38.301682+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:41:38.301731+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:41:38.510726+00:00", "trade", 8.205, 100.0]
["2026-09-02T13:41:38.510867+00:00", "trade", 8.21, 100.0]
["2026-09-02T13:41:38.510877+00:00", "trade", 8.21, 200.0]
["2026-09-02T13:41:38.510882+00:00", "trade", 8.21, 100.0]
["2026-09-02T13:41:38.510890+00:00", "trade", 8.21, 100.0]
["2026-09-02T13:41:38.510954+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:41:38.510981+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:41:38.511041+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:41:38.511100+00:00", "trade", 8.21, 400.0]
["2026-09-02T13:41:38.511100+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:41:38.511479+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:41:38.511585+00:00", "trade", 8.21, 100.0]
["2026-09-02T13:41:38.511585+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:38.511627+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:38.511634+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:38.511641+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:38.511649+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:38.512062+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:38.512676+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:38.513141+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:38.521094+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:38.521542+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:38.521968+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:38.531084+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:38.531262+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:38.534167+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:38.546908+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:41:38.547349+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:41:38.547369+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:41:38.547419+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:41:38.547442+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:41:38.549180+00:00", "trade", 8.21, 24.0]
["2026-09-02T13:41:38.578223+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:41:38.993327+00:00", "trade", 8.229, 1.0]
["2026-09-02T13:41:39.400044+00:00", "trade", 8.21, 400.0]
["2026-09-02T13:41:39.408165+00:00", "trade", 8.21, 300.0]
["2026-09-02T13:41:39.409125+00:00", "trade", 8.2198, 700.0]
["2026-09-02T13:41:39.409414+00:00", "trade", 8.2198, 700.0]
["2026-09-02T13:41:39.409431+00:00", "trade", 8.2199, 700.0]
["2026-09-02T13:41:39.409534+00:00", "trade", 8.2194, 7200.0]
["2026-09-02T13:41:39.410173+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:41:39.410225+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:39.410245+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:39.410248+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:39.410632+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:39.411416+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:39.411426+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:39.411992+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:39.453183+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:41:39.453601+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:41:39.453618+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:41:39.453631+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:41:39.453655+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:41:39.453672+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:41:39.485337+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:41:40.178943+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:40.178997+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:40.179010+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:40.181753+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:40.299065+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:40.299092+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:40.303421+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:40.316118+00:00", "trade", 8.22, 10.0]
["2026-09-02T13:41:40.316135+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:40.316142+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:40.316156+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:40.316163+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:40.316169+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:40.316186+00:00", "trade", 8.215, 100.0]
["2026-09-02T13:41:40.316448+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:40.316478+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:40.316555+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:41:40.316588+00:00", "trade", 8.215, 400.0]
["2026-09-02T13:41:40.316696+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:40.316849+00:00", "trade", 8.215, 600.0]
["2026-09-02T13:41:40.316877+00:00", "trade", 8.215, 200.0]
["2026-09-02T13:41:40.316948+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:40.316966+00:00", "trade", 8.215, 250.0]
["2026-09-02T13:41:40.316994+00:00", "trade", 8.215, 400.0]
["2026-09-02T13:41:40.317175+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:41:40.317615+00:00", "trade", 8.22, 22.0]
["2026-09-02T13:41:40.320541+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:40.321162+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:40.324141+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:40.336956+00:00", "trade", 8.215, 100.0]
["2026-09-02T13:41:41.131941+00:00", "trade", 8.22, 20.0]
["2026-09-02T13:41:41.131942+00:00", "trade", 8.22, 230.0]
["2026-09-02T13:41:41.131946+00:00", "trade", 8.22, 70.0]
["2026-09-02T13:41:41.131947+00:00", "trade", 8.215, 100.0]
["2026-09-02T13:41:41.131949+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:41.131950+00:00", "trade", 8.21, 1735.0]
["2026-09-02T13:41:41.131963+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:41.131970+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:41.131985+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:41.132036+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:41:41.132318+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:41.132697+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:41.132903+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:41.133170+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:41.143560+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:41.529374+00:00", "trade", 8.215, 100.0]
["2026-09-02T13:41:41.551698+00:00", "trade", 8.215, 50.0]
["2026-09-02T13:41:41.567564+00:00", "trade", 8.215, 10.0]
["2026-09-02T13:41:41.567565+00:00", "trade", 8.22, 20.0]
["2026-09-02T13:41:41.567567+00:00", "trade", 8.22, 190.0]
["2026-09-02T13:41:41.567571+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:41.567578+00:00", "trade", 8.215, 200.0]
["2026-09-02T13:41:41.567585+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:41.567595+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:41.567601+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:41.567622+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:41.567864+00:00", "trade", 8.215, 250.0]
["2026-09-02T13:41:41.567983+00:00", "trade", 8.22, 10.0]
["2026-09-02T13:41:41.567991+00:00", "trade", 8.215, 29.0]
["2026-09-02T13:41:41.568182+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:41:41.572057+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:41.575968+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:41.595454+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:41.595461+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:41.595468+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:41.595476+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:41.595482+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:41.595488+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:41:41.595490+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:41.595505+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:41.595532+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:41:41.595571+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:41.595597+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:41.595634+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:41.595659+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:41.595793+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:41.595908+00:00", "trade", 8.22, 1000.0]
["2026-09-02T13:41:41.595962+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:41.596017+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:41.596051+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:41.596308+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:41.596376+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:41.596385+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:41:41.596494+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:41.596807+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:41.597138+00:00", "trade", 8.225, 100.0]
["2026-09-02T13:41:41.599486+00:00", "trade", 8.225, 100.0]
["2026-09-02T13:41:41.602495+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:41.602762+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:41.602789+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:41.609433+00:00", "trade", 8.225, 300.0]
["2026-09-02T13:41:41.610042+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:41.627881+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:41.627903+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:41.627956+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:41:41.627999+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:41.628254+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:41.628506+00:00", "trade", 8.225, 300.0]
["2026-09-02T13:41:41.628617+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:41:41.644374+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:41:41.937261+00:00", "trade", 8.226, 347.0]
["2026-09-02T13:41:41.937302+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:41.941857+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:41.942264+00:00", "quote", 8.21, 8.24]
["2026-09-02T13:41:41.942335+00:00", "quote", 8.21, 8.24]
["2026-09-02T13:41:41.945743+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:41.946211+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:41.946228+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:41.946490+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:41.946717+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:41.946962+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:41.947198+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:41.947422+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:41.947680+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:41.947885+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:41.948159+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:41.948342+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:41.948639+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:41.948803+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:41.949120+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:41.949262+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:41.949599+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:41.949724+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:41.950082+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:41.950184+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:41.950223+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:41.951654+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:42.774983+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:42.840778+00:00", "quote", 8.21, 8.24]
["2026-09-02T13:41:42.840854+00:00", "quote", 8.21, 8.24]
["2026-09-02T13:41:42.840879+00:00", "quote", 8.21, 8.24]
["2026-09-02T13:41:42.841223+00:00", "quote", 8.21, 8.24]
["2026-09-02T13:41:42.843709+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:42.844184+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:42.844202+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:42.844234+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:42.844689+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:42.844721+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:42.845170+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:42.845183+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:42.845662+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:42.845678+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:42.845806+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:42.846177+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:42.847057+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:42.875640+00:00", "quote", 8.21, 8.24]
["2026-09-02T13:41:42.879273+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:42.879756+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:42.879773+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:42.880020+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:42.880259+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:42.880510+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:42.880737+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:42.880968+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:42.881215+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:42.881427+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:42.881702+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:42.881888+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:42.882185+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:42.882350+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:42.882672+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:42.882812+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:42.883151+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:42.883271+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:42.883637+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:42.883731+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:42.883765+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:42.883780+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:42.884274+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:42.885019+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:42.915010+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:42.915177+00:00", "quote", 8.21, 8.24]
["2026-09-02T13:41:42.915242+00:00", "quote", 8.21, 8.24]
["2026-09-02T13:41:42.917533+00:00", "quote", 8.21, 8.24]
["2026-09-02T13:41:42.917947+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:42.918403+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:42.918421+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:42.918689+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:42.918876+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.350084+00:00", "trade", 8.2245, 21.0]
["2026-09-02T13:41:44.458459+00:00", "trade", 8.23, 18.0]
["2026-09-02T13:41:44.832052+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.832256+00:00", "quote", 8.21, 8.24]
["2026-09-02T13:41:44.832417+00:00", "quote", 8.21, 8.24]
["2026-09-02T13:41:44.832440+00:00", "quote", 8.21, 8.24]
["2026-09-02T13:41:44.832728+00:00", "quote", 8.21, 8.24]
["2026-09-02T13:41:44.832741+00:00", "quote", 8.21, 8.24]
["2026-09-02T13:41:44.832826+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.832891+00:00", "quote", 8.21, 8.24]
["2026-09-02T13:41:44.833004+00:00", "quote", 8.21, 8.24]
["2026-09-02T13:41:44.833029+00:00", "quote", 8.21, 8.24]
["2026-09-02T13:41:44.833553+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.833577+00:00", "quote", 8.21, 8.24]
["2026-09-02T13:41:44.834050+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.834066+00:00", "quote", 8.21, 8.24]
["2026-09-02T13:41:44.834535+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.834984+00:00", "quote", 8.21, 8.24]
["2026-09-02T13:41:44.835044+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.835063+00:00", "quote", 8.21, 8.24]
["2026-09-02T13:41:44.835521+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.836017+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.836037+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.836265+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.836515+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.836729+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.836997+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.837100+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.837490+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.837572+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.837991+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.838197+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.838852+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.838968+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.839356+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.839457+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.839849+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.839939+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.840354+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.840432+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.840862+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.840915+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.841339+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.841421+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.841823+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.841884+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.842312+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.842410+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.842803+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.842890+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.843324+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.843350+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.843819+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.843829+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.844310+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.844749+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.844796+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.845222+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.845301+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.845775+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.845832+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.846248+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.846328+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.846734+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.846814+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.847197+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.847292+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.847683+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.847776+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.848144+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.848251+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.848607+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.848730+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.849081+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.849217+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.849544+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.849688+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.850011+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.850168+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.850481+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.850648+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.850953+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.851123+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.851197+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.851611+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.851659+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.852107+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.852131+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.852628+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.852669+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.853101+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.853128+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.853580+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.853593+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.854066+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.854081+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.884218+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:44.914620+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:45.000698+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:45.353829+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:41:45.354658+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:41:46.993348+00:00", "trade", 8.22, 18.0]
["2026-09-02T13:41:47.328841+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:47.329260+00:00", "quote", 8.21, 8.24]
["2026-09-02T13:41:47.329721+00:00", "quote", 8.21, 8.24]
["2026-09-02T13:41:47.329738+00:00", "quote", 8.21, 8.24]
["2026-09-02T13:41:47.329753+00:00", "quote", 8.21, 8.24]
["2026-09-02T13:41:47.331536+00:00", "quote", 8.21, 8.24]
["2026-09-02T13:41:47.331562+00:00", "quote", 8.21, 8.24]
["2026-09-02T13:41:47.706025+00:00", "quote", 8.21, 8.24]
["2026-09-02T13:41:48.581724+00:00", "quote", 8.21, 8.24]
["2026-09-02T13:41:48.582442+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.582984+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.583196+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.583447+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.583475+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.583658+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.583960+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.584124+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.584502+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.584621+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.585447+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.585615+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.586572+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.586686+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.587347+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.587361+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.587830+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.587845+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.588318+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.588327+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.588815+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.588824+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.589301+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.589311+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.589791+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.589800+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.590295+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.590319+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.590794+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.590802+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.591286+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.591294+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.591767+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.591782+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.592257+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.592264+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.592747+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.592755+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.593260+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.593715+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.593746+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.594176+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.594237+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.594640+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.594718+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.595101+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.595199+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.595565+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.595681+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.596037+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.596169+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.596501+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.596664+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.596994+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.597161+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.597464+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.597678+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.597923+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.598173+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.598388+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.598655+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.598853+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.599135+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.599312+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.599622+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.599775+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.600105+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.600236+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.600587+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.600699+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.601071+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.601156+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.601558+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.601618+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.602036+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.602085+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.602514+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.602544+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.602995+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.603006+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.603482+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.603495+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.603967+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:48.603976+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:49.000644+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:50.183040+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:50.558640+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:50.596212+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:50.624239+00:00", "trade", 8.2398, 15.0]
["2026-09-02T13:41:50.624604+00:00", "trade", 8.2398, 1.0]
["2026-09-02T13:41:50.903370+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:50.943550+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:41:51.222538+00:00", "trade", 8.2204, 4.0]
["2026-09-02T13:41:52.286285+00:00", "quote", 8.21, 8.24]
["2026-09-02T13:41:52.286858+00:00", "quote", 8.21, 8.24]
["2026-09-02T13:41:52.317563+00:00", "quote", 8.21, 8.24]
["2026-09-02T13:41:52.318275+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:52.318615+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:52.318640+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:52.318757+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:52.318797+00:00", "quote", 8.21, 8.24]
["2026-09-02T13:41:52.318868+00:00", "quote", 8.21, 8.24]
["2026-09-02T13:41:52.319303+00:00", "quote", 8.21, 8.24]
["2026-09-02T13:41:52.350714+00:00", "quote", 8.21, 8.24]
["2026-09-02T13:41:52.419926+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:52.420422+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:52.439228+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:52.439943+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:52.439968+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:52.440396+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:52.440593+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:52.440645+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:52.440703+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:52.460865+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:52.461355+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:52.461789+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:52.461831+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:52.461841+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:52.461842+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:52.461849+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:52.461866+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:52.462213+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:52.462215+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:52.462398+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:52.463098+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:52.463153+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:52.463196+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:52.463203+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:52.463721+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:52.463895+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:52.463959+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:52.464245+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:52.464295+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:52.492119+00:00", "trade", 8.22, 1300.0]
["2026-09-02T13:41:52.494022+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:52.494081+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:52.494458+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:52.494471+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:52.494482+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:52.494502+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:52.508476+00:00", "trade", 8.22, 1300.0]
["2026-09-02T13:41:52.514000+00:00", "trade", 8.22, 1300.0]
["2026-09-02T13:41:52.530799+00:00", "trade", 8.22, 1300.0]
["2026-09-02T13:41:52.530841+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:52.532885+00:00", "trade", 8.22, 1300.0]
["2026-09-02T13:41:52.538366+00:00", "trade", 8.22, 1300.0]
["2026-09-02T13:41:54.576435+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:41:56.111218+00:00", "trade", 8.22, 6.0]
["2026-09-02T13:41:57.295552+00:00", "trade", 8.2161, 1.0]
["2026-09-02T13:42:00.823984+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:42:00.824084+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:42:00.824110+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:42:00.834260+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:42:00.834263+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:42:00.834280+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:00.834287+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:00.834294+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:00.834301+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:00.834307+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:00.834314+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:00.834321+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:00.834328+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:00.834334+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:00.834335+00:00", "trade", 8.23, 18.0]
["2026-09-02T13:42:00.834341+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:00.834348+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:00.834355+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:00.834361+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:00.834413+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:42:00.834549+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:00.834556+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:00.834570+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:00.834655+00:00", "trade", 8.23, 300.0]
["2026-09-02T13:42:00.834661+00:00", "trade", 8.225, 3.0]
["2026-09-02T13:42:00.834665+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:42:00.834727+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:00.834741+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:00.834752+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:00.834765+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:00.834775+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:00.835412+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:00.835444+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:00.837156+00:00", "trade", 8.24, 10.0]
["2026-09-02T13:42:00.837579+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:00.837591+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:00.837637+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:00.845234+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:00.870055+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:00.870610+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:00.937385+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:01.390241+00:00", "trade", 8.235, 6.0]
["2026-09-02T13:42:01.822151+00:00", "trade", 8.235, 200.0]
["2026-09-02T13:42:03.628553+00:00", "trade", 8.23, 18.0]
["2026-09-02T13:42:04.813903+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:04.814877+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:04.814972+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:04.815912+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:04.922493+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:07.889910+00:00", "trade", 8.235, 1000.0]
["2026-09-02T13:42:08.124654+00:00", "trade", 8.235, 400.0]
["2026-09-02T13:42:08.127258+00:00", "trade", 8.235, 400.0]
["2026-09-02T13:42:08.817460+00:00", "trade", 8.2321, 100.0]
["2026-09-02T13:42:09.101959+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:10.505007+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:11.121392+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:11.121441+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:11.122238+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:12.509109+00:00", "trade", 8.2397, 90.0]
["2026-09-02T13:42:12.531515+00:00", "trade", 8.2397, 1.0]
["2026-09-02T13:42:14.721323+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:14.721756+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:15.332848+00:00", "trade", 8.2323, 22.0]
["2026-09-02T13:42:15.526264+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:15.531435+00:00", "trade", 8.23, 200.0]
["2026-09-02T13:42:15.531537+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:15.531624+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:42:15.531675+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:42:15.531682+00:00", "trade", 8.22, 500.0]
["2026-09-02T13:42:15.531683+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:42:15.531685+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:42:15.531686+00:00", "trade", 8.22, 198.0]
["2026-09-02T13:42:15.531728+00:00", "quote", 8.23, 8.23]
["2026-09-02T13:42:15.531735+00:00", "quote", 8.23, 8.23]
["2026-09-02T13:42:15.531742+00:00", "quote", 8.23, 8.23]
["2026-09-02T13:42:15.531747+00:00", "trade", 8.23, 800.0]
["2026-09-02T13:42:15.531762+00:00", "trade", 8.23, 200.0]
["2026-09-02T13:42:15.531764+00:00", "trade", 8.23, 373.0]
["2026-09-02T13:42:15.531764+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:42:15.531764+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:15.531772+00:00", "trade", 8.23, 200.0]
["2026-09-02T13:42:15.531801+00:00", "trade", 8.23, 200.0]
["2026-09-02T13:42:15.531854+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:42:15.531889+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:15.531935+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:15.532012+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:15.532142+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:15.532149+00:00", "trade", 8.23, 5.0]
["2026-09-02T13:42:15.532165+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:15.532246+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:15.532451+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:15.532600+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:15.532624+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:15.533310+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:15.533508+00:00", "trade", 8.23, 200.0]
["2026-09-02T13:42:15.533573+00:00", "trade", 8.23, 11.0]
["2026-09-02T13:42:15.535233+00:00", "trade", 8.23, 89.0]
["2026-09-02T13:42:15.536176+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:15.536201+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:15.536979+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:15.541479+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:15.561870+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:15.561877+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:15.561884+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:15.561902+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:17.351194+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:17.355372+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:17.664764+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:18.849823+00:00", "trade", 8.225, 4.0]
["2026-09-02T13:42:18.896779+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:18.896805+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:19.791313+00:00", "trade", 8.225, 500.0]
["2026-09-02T13:42:19.792143+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:19.792546+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:19.792828+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:20.666601+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:20.681995+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:23.040898+00:00", "trade", 8.225, 37.0]
["2026-09-02T13:42:23.044292+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:25.333396+00:00", "trade", 8.225, 2480.0]
["2026-09-02T13:42:25.503094+00:00", "trade", 8.225, 1520.0]
["2026-09-02T13:42:26.594158+00:00", "trade", 8.225, 512.0]
["2026-09-02T13:42:26.754298+00:00", "trade", 8.225, 300.0]
["2026-09-02T13:42:26.755492+00:00", "trade", 8.225, 700.0]
["2026-09-02T13:42:26.756455+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:26.756905+00:00", "trade", 8.225, 100.0]
["2026-09-02T13:42:26.757283+00:00", "trade", 8.225, 100.0]
["2026-09-02T13:42:26.760425+00:00", "trade", 8.23, 3.0]
["2026-09-02T13:42:26.760447+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:26.760449+00:00", "trade", 8.23, 3324.0]
["2026-09-02T13:42:26.760449+00:00", "trade", 8.23, 1000.0]
["2026-09-02T13:42:26.760454+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:26.760469+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:26.760477+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:26.760484+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:26.760491+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:26.760497+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:26.760504+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:26.760511+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:26.760517+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:26.760674+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:26.760681+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:26.760688+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:26.760695+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:26.760719+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:42:26.760722+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:42:26.760723+00:00", "trade", 8.23, 200.0]
["2026-09-02T13:42:26.760751+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:26.760807+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:26.760854+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:26.760888+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:26.760895+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:42:26.760992+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:42:26.760993+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:42:26.761013+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:42:26.761023+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:42:26.761030+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:42:26.761059+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:26.761066+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:26.761072+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:26.761133+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:26.761885+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:26.762364+00:00", "trade", 8.235, 100.0]
["2026-09-02T13:42:26.762376+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:26.762824+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:26.772767+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:26.792660+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:26.793044+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:26.860489+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:27.012398+00:00", "trade", 8.235, 19.0]
["2026-09-02T13:42:27.997033+00:00", "trade", 8.2301, 861.0]
["2026-09-02T13:42:29.521045+00:00", "trade", 8.235, 200.0]
["2026-09-02T13:42:30.407799+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:30.407826+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:30.549189+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:30.999665+00:00", "trade", 8.2301, 30.0]
["2026-09-02T13:42:32.623405+00:00", "trade", 8.235, 12.0]
["2026-09-02T13:42:32.934717+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:34.014930+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:34.026560+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:34.358177+00:00", "trade", 8.2301, 285.0]
["2026-09-02T13:42:34.870201+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:34.875235+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:37.844251+00:00", "trade", 8.2399, 1.0]
["2026-09-02T13:42:38.967089+00:00", "trade", 8.24, 4.0]
["2026-09-02T13:42:38.967420+00:00", "trade", 8.24, 1.0]
["2026-09-02T13:42:38.968198+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:40.133408+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:40.388422+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:40.582449+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:40.582475+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:40.583212+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:40.586894+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:41.502429+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:41.502925+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:41.503884+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:42.021039+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:42.213919+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:42.213946+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:42.369100+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:42.813173+00:00", "trade", 8.235, 5.0]
["2026-09-02T13:42:43.496343+00:00", "trade", 8.23, 12.0]
["2026-09-02T13:42:43.496418+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:42:43.496419+00:00", "trade", 8.23, 20.0]
["2026-09-02T13:42:43.496419+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:43.496420+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:42:43.496446+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:43.496975+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:46.474874+00:00", "trade", 8.23, 250.0]
["2026-09-02T13:42:46.476015+00:00", "trade", 8.23, 150.0]
["2026-09-02T13:42:47.028748+00:00", "trade", 8.2399, 1.0]
["2026-09-02T13:42:47.029105+00:00", "trade", 8.2399, 1.0]
["2026-09-02T13:42:47.294330+00:00", "trade", 8.2313, 100.0]
["2026-09-02T13:42:47.429702+00:00", "trade", 8.235, 11.0]
["2026-09-02T13:42:47.965341+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:47.965357+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:47.965401+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:47.965436+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:47.965846+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:47.965864+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:49.753617+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:49.872055+00:00", "trade", 8.2301, 2000.0]
["2026-09-02T13:42:49.872855+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:49.873310+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:51.857389+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:52.355306+00:00", "trade", 8.236, 347.0]
["2026-09-02T13:42:53.431025+00:00", "trade", 8.23, 10.0]
["2026-09-02T13:42:53.484774+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:53.485254+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:54.450129+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:54.546001+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:54.922302+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:55.597374+00:00", "trade", 8.2399, 3850.0]
["2026-09-02T13:42:55.598170+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:55.598623+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:56.243342+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:56.243372+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:56.244042+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:56.245039+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:58.317063+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:59.613698+00:00", "trade", 8.235, 200.0]
["2026-09-02T13:42:59.614183+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:59.614638+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:42:59.794032+00:00", "trade", 8.235, 50.0]
["2026-09-02T13:43:00.255947+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:43:00.255975+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:43:00.521897+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:43:11.149452+00:00", "trade", 8.235, 5.0]
["2026-09-02T13:43:11.214973+00:00", "trade", 8.2305, 75.0]
["2026-09-02T13:43:12.771184+00:00", "trade", 8.235, 10.0]
["2026-09-02T13:43:16.728984+00:00", "trade", 8.235, 58.0]
["2026-09-02T13:43:16.729016+00:00", "trade", 8.235, 100.0]
["2026-09-02T13:43:17.027537+00:00", "trade", 8.235, 100.0]
["2026-09-02T13:43:17.027539+00:00", "trade", 8.235, 100.0]
["2026-09-02T13:43:17.398470+00:00", "trade", 8.235, 10.0]
["2026-09-02T13:43:17.981848+00:00", "trade", 8.2268, 14.0]
["2026-09-02T13:43:19.054310+00:00", "trade", 8.2399, 30.0]
["2026-09-02T13:43:20.321381+00:00", "trade", 8.2243, 2.0]
["2026-09-02T13:43:21.269263+00:00", "trade", 8.24, 200.0]
["2026-09-02T13:43:23.951525+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:43:23.951563+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:43:23.953475+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:43:23.954489+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:43:25.008724+00:00", "trade", 8.231, 5.0]
["2026-09-02T13:43:26.442920+00:00", "trade", 8.235, 89.0]
["2026-09-02T13:43:27.371953+00:00", "trade", 8.24, 500.0]
["2026-09-02T13:43:27.455706+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:43:27.456005+00:00", "trade", 8.23, 800.0]
["2026-09-02T13:43:27.456006+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:43:27.456094+00:00", "trade", 8.23, 1.0]
["2026-09-02T13:43:27.456098+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:43:27.456128+00:00", "trade", 8.23, 200.0]
["2026-09-02T13:43:27.456137+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:43:27.456146+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:43:27.456170+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:43:27.456404+00:00", "trade", 8.23, 16.0]
["2026-09-02T13:43:27.456405+00:00", "trade", 8.23, 86.0]
["2026-09-02T13:43:27.456411+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:43:27.456414+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:43:27.456415+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:43:27.456415+00:00", "trade", 8.23, 200.0]
["2026-09-02T13:43:27.456415+00:00", "trade", 8.23, 20.0]
["2026-09-02T13:43:27.456438+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:43:27.456479+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:27.456486+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:27.456491+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:27.456493+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:27.456608+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:27.456626+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:27.456823+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:27.456851+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:27.457087+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:27.457164+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:27.457220+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:27.457223+00:00", "trade", 8.225, 1208.0]
["2026-09-02T13:43:27.457712+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:27.458160+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:27.459475+00:00", "trade", 8.225, 100.0]
["2026-09-02T13:43:27.472411+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:27.489849+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:27.490518+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:27.502783+00:00", "trade", 8.225, 100.0]
["2026-09-02T13:43:27.545988+00:00", "trade", 8.225, 100.0]
["2026-09-02T13:43:28.714896+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:28.714937+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:28.715608+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:28.716072+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:28.722905+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:28.723326+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:28.723772+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:43:28.723779+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:43:28.723811+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:43:28.723818+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:43:28.723951+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:43:28.724205+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:43:28.725144+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:43:28.725577+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:43:28.725592+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:43:28.725743+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:43:28.726041+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:43:28.726191+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:43:28.726200+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:43:28.726575+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:43:28.733868+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:43:28.734046+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:43:28.734074+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:28.734348+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:28.734545+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:28.734555+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:28.849757+00:00", "trade", 8.225, 3.0]
["2026-09-02T13:43:28.849769+00:00", "trade", 8.22, 3.0]
["2026-09-02T13:43:28.849810+00:00", "trade", 8.225, 50.0]
["2026-09-02T13:43:28.849820+00:00", "trade", 8.22, 50.0]
["2026-09-02T13:43:28.849980+00:00", "trade", 8.225, 47.0]
["2026-09-02T13:43:30.275379+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:43:30.275839+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:43:30.275854+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:43:30.275869+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:43:30.275926+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:43:30.383361+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:43:30.383420+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:30.383930+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:30.384384+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:32.501189+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:32.502398+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:43:32.502864+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:43:32.502881+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:43:32.502938+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:43:32.503135+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:43:32.506285+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:32.506311+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:32.507013+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:32.507494+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:32.507537+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:32.517894+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:32.518345+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:32.532623+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:32.798127+00:00", "trade", 8.23, 500.0]
["2026-09-02T13:43:32.798851+00:00", "trade", 8.23, 2.0]
["2026-09-02T13:43:32.799739+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:32.802791+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:43:32.803079+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:43:32.803221+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:43:32.803237+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:43:32.803252+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:43:32.803302+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:43:32.803322+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:43:32.803860+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:43:32.804968+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:43:32.805404+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:43:32.805433+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:32.805921+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:32.805931+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:32.827693+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:32.828162+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:34.814580+00:00", "trade", 8.225, 800.0]
["2026-09-02T13:43:34.815430+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:35.037886+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:35.038092+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:35.038275+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:35.038346+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:35.038840+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:35.038932+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:35.039271+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:35.039283+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:35.039382+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:35.039722+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:35.039741+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:35.039749+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:35.040105+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:35.040220+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:35.041450+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:35.044087+00:00", "trade", 8.225, 100.0]
["2026-09-02T13:43:35.045167+00:00", "trade", 8.225, 100.0]
["2026-09-02T13:43:35.045250+00:00", "trade", 8.225, 25.0]
["2026-09-02T13:43:35.045295+00:00", "trade", 8.225, 25.0]
["2026-09-02T13:43:35.045941+00:00", "trade", 8.225, 50.0]
["2026-09-02T13:43:35.045944+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:35.048041+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:35.063673+00:00", "trade", 8.22, 64.0]
["2026-09-02T13:43:35.063673+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:35.063772+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:35.063835+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:35.064136+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:35.064150+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:35.064466+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:35.066020+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:35.066068+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:35.066455+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:35.514582+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:35.514636+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:35.515669+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:35.515716+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:35.517762+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:35.593624+00:00", "trade", 8.228, 100.0]
["2026-09-02T13:43:36.650707+00:00", "trade", 8.2297, 1.0]
["2026-09-02T13:43:37.060123+00:00", "trade", 8.2286, 3.0]
["2026-09-02T13:43:37.183711+00:00", "trade", 8.2286, 1.0]
["2026-09-02T13:43:39.346657+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:39.349482+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:39.349507+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:40.049836+00:00", "trade", 8.225, 22.0]
["2026-09-02T13:43:40.392832+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:42.284680+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:42.921211+00:00", "trade", 8.2286, 12.0]
["2026-09-02T13:43:46.855075+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:46.873504+00:00", "trade", 8.225, 50.0]
["2026-09-02T13:43:47.146336+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:48.063202+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:43:48.063218+00:00", "trade", 8.22, 150.0]
["2026-09-02T13:43:48.074314+00:00", "trade", 8.225, 50.0]
["2026-09-02T13:43:52.999488+00:00", "trade", 8.225, 700.0]
["2026-09-02T13:43:53.000185+00:00", "trade", 8.23, 5.0]
["2026-09-02T13:43:53.000945+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:53.188312+00:00", "trade", 8.225, 14.0]
["2026-09-02T13:43:53.189640+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:54.582956+00:00", "trade", 8.23, 500.0]
["2026-09-02T13:43:56.865461+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:58.376064+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:43:59.155989+00:00", "trade", 8.225, 13.0]
["2026-09-02T13:43:59.968819+00:00", "trade", 8.2248, 110.0]
["2026-09-02T13:44:00.068748+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:00.085600+00:00", "trade", 8.2299, 50.0]
["2026-09-02T13:44:00.141090+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:00.141117+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:00.141535+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:00.141644+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:00.141905+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:00.142013+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:00.142615+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:00.142716+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:00.190556+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:01.571066+00:00", "trade", 8.225, 1000.0]
["2026-09-02T13:44:02.081552+00:00", "trade", 8.2296, 13.0]
["2026-09-02T13:44:02.754664+00:00", "trade", 8.226, 347.0]
["2026-09-02T13:44:02.891539+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:02.891587+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:02.893570+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:03.843214+00:00", "trade", 8.22, 25.0]
["2026-09-02T13:44:03.843216+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:44:03.843275+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:03.843282+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:03.843288+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:03.843294+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:03.843300+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:03.843307+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:03.843315+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:03.843321+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:03.843325+00:00", "trade", 8.22, 200.0]
["2026-09-02T13:44:03.843327+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:03.843332+00:00", "trade", 8.22, 166.0]
["2026-09-02T13:44:03.843335+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:03.843339+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:44:03.843342+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:03.843356+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:03.843362+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:03.843369+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:03.843375+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:03.843381+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:03.843382+00:00", "trade", 8.22, 89.0]
["2026-09-02T13:44:03.843388+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:03.843399+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:44:03.843399+00:00", "trade", 8.22, 300.0]
["2026-09-02T13:44:03.843400+00:00", "trade", 8.22, 6.0]
["2026-09-02T13:44:03.843401+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:44:03.843401+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:44:03.843401+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:03.843408+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:03.843422+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:03.843429+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:03.843435+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:03.843562+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:03.843854+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:03.843919+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:03.843937+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:03.843987+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:03.844070+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:03.844215+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:03.844277+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:03.844907+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:03.845026+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:03.845040+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:03.845768+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:03.846072+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:03.846118+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:03.860036+00:00", "trade", 8.215, 12.0]
["2026-09-02T13:44:03.861148+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:03.861174+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:44:03.861899+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:44:03.863186+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:44:03.881391+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:44:03.990357+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:44:04.903600+00:00", "trade", 8.2101, 20.0]
["2026-09-02T13:44:06.129979+00:00", "trade", 8.21, 6.0]
["2026-09-02T13:44:06.130244+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:44:06.140174+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:44:10.468949+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:44:10.688152+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:44:10.702937+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:44:12.137055+00:00", "trade", 8.21, 10.0]
["2026-09-02T13:44:15.664179+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:44:15.665003+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:44:16.517482+00:00", "trade", 8.22, 1.0]
["2026-09-02T13:44:16.518228+00:00", "trade", 8.22, 5.0]
["2026-09-02T13:44:18.534256+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.534716+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:44:18.534768+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.534802+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.534824+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.535163+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.535182+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.535326+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.535368+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.535788+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.535818+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.535825+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.535846+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.536322+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.536333+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.536785+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.536831+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.536843+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.537322+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.537336+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.537369+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.537814+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.544109+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.544596+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.544613+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.545040+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.545062+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.545481+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.546465+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.546937+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.546949+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.783102+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:44:18.783524+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:44:18.783539+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:44:18.783570+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:44:18.783587+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:44:18.783656+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:44:18.784323+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:44:18.785470+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:44:18.787375+00:00", "trade", 8.22, 106.0]
["2026-09-02T13:44:18.787377+00:00", "trade", 8.22, 15.0]
["2026-09-02T13:44:18.787378+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:44:18.787397+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.787404+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.787408+00:00", "trade", 8.22, 500.0]
["2026-09-02T13:44:18.787408+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.787410+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.787417+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.787424+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.787430+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.787437+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.787443+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.787451+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.787457+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.787459+00:00", "trade", 8.22, 6.0]
["2026-09-02T13:44:18.787463+00:00", "trade", 8.22, 6.0]
["2026-09-02T13:44:18.787470+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.787477+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.787673+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.787689+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.787699+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.787733+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.787774+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:44:18.787777+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:44:18.787777+00:00", "trade", 8.22, 200.0]
["2026-09-02T13:44:18.787777+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.787784+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.787792+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.787827+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:44:18.787874+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:44:18.787887+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:18.788116+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:18.788627+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:18.788638+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:18.788764+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:18.789258+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:18.789259+00:00", "trade", 8.22, 6.0]
["2026-09-02T13:44:18.789324+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:18.789327+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:44:18.789328+00:00", "trade", 8.22, 95.0]
["2026-09-02T13:44:18.789330+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:44:18.789705+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:44:18.789769+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.789777+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.789777+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.790067+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.790078+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.790584+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.791047+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.791963+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.794884+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:44:18.795485+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:44:18.795776+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:44:18.795871+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:44:18.795931+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:18.795955+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:18.795962+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:18.796203+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:18.796635+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:18.797732+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:18.798823+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:18.799314+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:18.799326+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:18.799765+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:18.799772+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:18.799807+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:18.900899+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:18.926017+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:18.935955+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:19.977104+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:20.476609+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:20.916882+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:20.917585+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:20.968737+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:24.645457+00:00", "trade", 8.228, 1.0]
["2026-09-02T13:44:25.503967+00:00", "trade", 8.225, 100.0]
["2026-09-02T13:44:25.802802+00:00", "trade", 8.2299, 2.0]
["2026-09-02T13:44:26.887947+00:00", "trade", 8.228, 200.0]
["2026-09-02T13:44:28.315171+00:00", "trade", 8.225, 4.0]
["2026-09-02T13:44:29.491074+00:00", "trade", 8.225, 125.0]
["2026-09-02T13:44:29.491826+00:00", "trade", 8.225, 125.0]
["2026-09-02T13:44:31.861626+00:00", "trade", 8.23, 21.0]
["2026-09-02T13:44:31.861678+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:31.861684+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:31.861691+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:31.861697+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:31.861699+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:44:31.861704+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:31.861711+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:31.861717+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:31.861725+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:31.861732+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:31.861739+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:31.861937+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:44:31.861949+00:00", "quote", 8.23, 8.23]
["2026-09-02T13:44:31.861953+00:00", "trade", 8.24, 1.0]
["2026-09-02T13:44:31.861954+00:00", "trade", 8.24, 200.0]
["2026-09-02T13:44:31.861955+00:00", "trade", 8.24, 200.0]
["2026-09-02T13:44:31.861979+00:00", "quote", 8.23, 8.23]
["2026-09-02T13:44:31.861994+00:00", "quote", 8.23, 8.23]
["2026-09-02T13:44:31.862001+00:00", "quote", 8.23, 8.23]
["2026-09-02T13:44:31.862007+00:00", "quote", 8.23, 8.23]
["2026-09-02T13:44:31.862013+00:00", "quote", 8.23, 8.23]
["2026-09-02T13:44:31.862016+00:00", "trade", 8.23, 9.0]
["2026-09-02T13:44:31.862018+00:00", "trade", 8.23, 1786.0]
["2026-09-02T13:44:31.862018+00:00", "quote", 8.23, 8.23]
["2026-09-02T13:44:31.862019+00:00", "quote", 8.23, 8.23]
["2026-09-02T13:44:31.862026+00:00", "quote", 8.23, 8.23]
["2026-09-02T13:44:31.862032+00:00", "quote", 8.23, 8.23]
["2026-09-02T13:44:31.862039+00:00", "quote", 8.23, 8.23]
["2026-09-02T13:44:31.862041+00:00", "trade", 8.23, 214.0]
["2026-09-02T13:44:31.862043+00:00", "trade", 8.23, 9.0]
["2026-09-02T13:44:31.862043+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:44:31.862046+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:44:31.862052+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:44:31.862058+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:44:31.862065+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:44:31.862112+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:44:31.862118+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:44:31.862124+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:44:31.862139+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:44:31.862144+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:44:31.862193+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:44:31.862199+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:44:31.862231+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:44:31.862244+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:44:31.862246+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:44:31.862253+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:44:31.862261+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:44:31.862268+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:44:31.862275+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:44:31.862278+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:44:31.862282+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:44:31.862291+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:44:31.862354+00:00", "trade", 8.24, 500.0]
["2026-09-02T13:44:31.862425+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:44:31.862432+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:44:31.862460+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:44:31.862471+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:44:31.862543+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:44:31.862557+00:00", "trade", 8.24, 36.0]
["2026-09-02T13:44:31.862559+00:00", "trade", 8.24, 1.0]
["2026-09-02T13:44:31.862560+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:44:31.862562+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:44:31.862562+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:44:31.862562+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:44:31.862586+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:44:31.862594+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:44:31.862600+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:44:31.862608+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:44:31.862621+00:00", "trade", 8.24, 25.0]
["2026-09-02T13:44:31.862647+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:44:31.862653+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:44:31.862661+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:44:31.862680+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:44:31.862893+00:00", "trade", 8.24, 200.0]
["2026-09-02T13:44:31.862901+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:44:31.862967+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.862969+00:00", "trade", 8.24, 26.0]
["2026-09-02T13:44:31.862974+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.862981+00:00", "trade", 8.25, 182.0]
["2026-09-02T13:44:31.863003+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.863011+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.863135+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.863157+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.863199+00:00", "trade", 8.24, 1.0]
["2026-09-02T13:44:31.863203+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.863264+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.863274+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.863282+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.863525+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.863557+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.863695+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.863729+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.863770+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.863777+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.863883+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.864266+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.864282+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.864435+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.864629+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.864649+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.864695+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.864696+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.864703+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.864725+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.864729+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.864794+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.864923+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.864934+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.864945+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.865036+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.865349+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.865385+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.865847+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.866290+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.866761+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.874546+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.902157+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.902163+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.902633+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.902644+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.903107+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.903123+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.903582+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.903591+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.904063+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.904080+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.904535+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.904550+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.905014+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.905028+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.905461+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.917276+00:00", "trade", 8.245, 1.0]
["2026-09-02T13:44:31.955903+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.984639+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:31.984652+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:32.256502+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:36.725153+00:00", "trade", 8.245, 3000.0]
["2026-09-02T13:44:36.995257+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:36.995264+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:36.995305+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:36.995681+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:36.995865+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:36.995908+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:36.996394+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:36.996418+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:37.151206+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:37.152137+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:37.990805+00:00", "trade", 8.246, 348.0]
["2026-09-02T13:44:38.077158+00:00", "trade", 8.25, 800.0]
["2026-09-02T13:44:38.615448+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:38.907910+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:38.907939+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:38.908621+00:00", "trade", 8.245, 99.0]
["2026-09-02T13:44:38.908676+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:40.139103+00:00", "trade", 8.24, 2000.0]
["2026-09-02T13:44:40.885303+00:00", "trade", 8.25, 59.0]
["2026-09-02T13:44:40.885310+00:00", "trade", 8.25, 34.0]
["2026-09-02T13:44:40.885733+00:00", "trade", 8.245, 18.0]
["2026-09-02T13:44:40.886078+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:40.886200+00:00", "trade", 8.245, 100.0]
["2026-09-02T13:44:40.886213+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:40.895768+00:00", "trade", 8.245, 100.0]
["2026-09-02T13:44:40.896433+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:40.896452+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:42.118834+00:00", "trade", 8.245, 64.0]
["2026-09-02T13:44:44.252764+00:00", "trade", 8.2401, 100.0]
["2026-09-02T13:44:44.365989+00:00", "trade", 8.2477, 1.0]
["2026-09-02T13:44:50.217009+00:00", "trade", 8.25, 150.0]
["2026-09-02T13:44:50.217010+00:00", "trade", 8.25, 26.0]
["2026-09-02T13:44:50.217012+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:44:50.217032+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:50.217038+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:50.217045+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:50.217051+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:50.217058+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:50.217065+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:50.217071+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:50.217077+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:50.217084+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:50.217090+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:50.217261+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:50.217267+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:50.217274+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:50.217281+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:50.217285+00:00", "trade", 8.25, 150.0]
["2026-09-02T13:44:50.217286+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:50.217288+00:00", "trade", 8.25, 500.0]
["2026-09-02T13:44:50.217293+00:00", "trade", 8.25, 34.0]
["2026-09-02T13:44:50.217295+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:44:50.217295+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:50.217297+00:00", "trade", 8.25, 543.0]
["2026-09-02T13:44:50.217320+00:00", "trade", 8.25, 457.0]
["2026-09-02T13:44:50.217343+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:50.217426+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:44:50.217428+00:00", "trade", 8.25, 15.0]
["2026-09-02T13:44:50.217428+00:00", "trade", 8.25, 1.0]
["2026-09-02T13:44:50.217428+00:00", "trade", 8.25, 202.0]
["2026-09-02T13:44:50.217429+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:50.217429+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:50.217466+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:50.217472+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:50.217479+00:00", "quote", 8.25, 8.25]
["2026-09-02T13:44:50.217487+00:00", "quote", 8.25, 8.25]
["2026-09-02T13:44:50.217494+00:00", "quote", 8.25, 8.25]
["2026-09-02T13:44:50.217500+00:00", "quote", 8.25, 8.25]
["2026-09-02T13:44:50.217507+00:00", "quote", 8.25, 8.25]
["2026-09-02T13:44:50.217571+00:00", "trade", 8.25, 698.0]
["2026-09-02T13:44:50.217573+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:50.217661+00:00", "trade", 8.245, 6.0]
["2026-09-02T13:44:50.217702+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:50.217773+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:50.217780+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:50.217858+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:50.217865+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:50.217987+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:50.218067+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:50.218103+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:50.218106+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:50.218166+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:50.218202+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:50.218212+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:50.218338+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:50.218496+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:50.218721+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:50.218927+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:50.219204+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:50.219355+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:50.219651+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:50.220634+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:50.221622+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:50.225810+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:50.226261+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:50.229451+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:50.229475+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:50.230233+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:50.247768+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:50.247996+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:50.248502+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:50.289493+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:50.289881+00:00", "trade", 8.255, 1.0]
["2026-09-02T13:44:50.290020+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:50.290347+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:50.290804+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:50.290813+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:50.317421+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:50.570516+00:00", "trade", 8.255, 74.0]
["2026-09-02T13:44:50.570582+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:50.570589+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:50.570600+00:00", "trade", 8.255, 1.0]
["2026-09-02T13:44:50.570614+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:50.570619+00:00", "trade", 8.26, 25.0]
["2026-09-02T13:44:50.570814+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:50.570970+00:00", "trade", 8.255, 99.0]
["2026-09-02T13:44:50.571109+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:50.571126+00:00", "trade", 8.255, 100.0]
["2026-09-02T13:44:50.571126+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:44:50.571127+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:44:50.571140+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:44:50.571148+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:44:50.571155+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:44:50.571162+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:44:50.571168+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:44:50.571175+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:44:50.571233+00:00", "trade", 8.255, 4.0]
["2026-09-02T13:44:50.571257+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:44:50.571296+00:00", "quote", 8.26, 8.26]
["2026-09-02T13:44:50.571357+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:44:50.571444+00:00", "trade", 8.255, 88.0]
["2026-09-02T13:44:50.571451+00:00", "trade", 8.255, 100.0]
["2026-09-02T13:44:50.571586+00:00", "quote", 8.26, 8.26]
["2026-09-02T13:44:50.571629+00:00", "quote", 8.26, 8.26]
["2026-09-02T13:44:50.571638+00:00", "quote", 8.26, 8.26]
["2026-09-02T13:44:50.571702+00:00", "quote", 8.26, 8.26]
["2026-09-02T13:44:50.571797+00:00", "quote", 8.26, 8.26]
["2026-09-02T13:44:50.571819+00:00", "quote", 8.26, 8.26]
["2026-09-02T13:44:50.572136+00:00", "quote", 8.26, 8.26]
["2026-09-02T13:44:50.572144+00:00", "quote", 8.26, 8.26]
["2026-09-02T13:44:50.573707+00:00", "quote", 8.26, 8.26]
["2026-09-02T13:44:50.573708+00:00", "trade", 8.26, 1.0]
["2026-09-02T13:44:50.576174+00:00", "quote", 8.26, 8.26]
["2026-09-02T13:44:50.576205+00:00", "quote", 8.26, 8.26]
["2026-09-02T13:44:51.114827+00:00", "trade", 8.26, 1000.0]
["2026-09-02T13:44:51.302258+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:44:51.302911+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:44:53.796323+00:00", "trade", 8.26, 124.0]
["2026-09-02T13:44:53.796685+00:00", "trade", 8.26, 1.0]
["2026-09-02T13:44:56.116523+00:00", "trade", 8.26, 1000.0]
["2026-09-02T13:44:56.119907+00:00", "trade", 8.26, 98.0]
["2026-09-02T13:44:56.120438+00:00", "trade", 8.26, 2.0]
["2026-09-02T13:44:56.121501+00:00", "trade", 8.26, 20.0]
["2026-09-02T13:44:56.428724+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:44:56.428724+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.428751+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.428756+00:00", "trade", 8.25, 200.0]
["2026-09-02T13:44:56.428757+00:00", "trade", 8.25, 319.0]
["2026-09-02T13:44:56.428757+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.428759+00:00", "trade", 8.25, 200.0]
["2026-09-02T13:44:56.428762+00:00", "trade", 8.25, 200.0]
["2026-09-02T13:44:56.428790+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:44:56.428798+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.428805+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.428811+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.428818+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.428824+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:44:56.428853+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.429007+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.429070+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.429114+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:44:56.429129+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.429137+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.429144+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.429151+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.429157+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.429167+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:44:56.429168+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.429172+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:44:56.429273+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.429283+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.429298+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.429302+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.429305+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.429312+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.429333+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.429377+00:00", "trade", 8.25, 200.0]
["2026-09-02T13:44:56.429379+00:00", "trade", 8.25, 20.0]
["2026-09-02T13:44:56.429379+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:44:56.429379+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.429384+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:44:56.429419+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:44:56.429420+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:44:56.429452+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:44:56.429481+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:44:56.429483+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:56.429490+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:56.429497+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:56.429503+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:56.429505+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:56.429510+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:56.429594+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:56.429701+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:56.429756+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:56.429792+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:56.429802+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:56.429818+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:56.429852+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:56.430108+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:56.430127+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:56.430150+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:56.430168+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:56.430496+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:56.430601+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:56.431531+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:56.431546+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:56.431992+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:56.432005+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:56.433821+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:56.439755+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:56.439779+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:56.440419+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:56.542985+00:00", "trade", 8.25, 46.0]
["2026-09-02T13:44:56.542989+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:56.543055+00:00", "trade", 8.25, 125.0]
["2026-09-02T13:44:56.543056+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:44:56.543059+00:00", "trade", 8.25, 10.0]
["2026-09-02T13:44:56.543076+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:56.543082+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:56.543089+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:56.543095+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:56.543101+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:56.543108+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:56.543115+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:56.543121+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:56.543470+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:56.543572+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:56.543582+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:56.543631+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:44:56.543680+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:44:56.543681+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:44:56.543744+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.543751+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.543756+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.543757+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.543764+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.543772+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.543779+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.543786+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.543829+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.544108+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.544180+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.544283+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.544322+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.544343+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.544353+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.545496+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.545964+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.548807+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.549129+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.552312+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.553441+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.569632+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.575021+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.575532+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.575543+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.643130+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.656843+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.656870+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.657319+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.657335+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.657795+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:56.657803+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:58.043712+00:00", "trade", 8.255, 100.0]
["2026-09-02T13:44:58.048569+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:58.049095+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:58.050043+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:58.050055+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:58.053392+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:58.053416+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:58.054092+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:58.054137+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:58.059049+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:58.103541+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:58.103567+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:58.103980+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:58.104931+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:58.104941+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:58.113932+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:58.114152+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:58.506087+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:59.930983+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:44:59.931909+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:00.022303+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:00.516083+00:00", "trade", 8.2539, 60.0]
["2026-09-02T13:45:00.907409+00:00", "trade", 8.255, 92.0]
["2026-09-02T13:45:02.295969+00:00", "trade", 8.255, 55.0]
["2026-09-02T13:45:02.770061+00:00", "trade", 8.255, 100.0]
["2026-09-02T13:45:02.770064+00:00", "trade", 8.255, 100.0]
["2026-09-02T13:45:02.770068+00:00", "trade", 8.255, 100.0]
["2026-09-02T13:45:02.771014+00:00", "trade", 8.255, 100.0]
["2026-09-02T13:45:02.771015+00:00", "trade", 8.255, 100.0]
["2026-09-02T13:45:02.811791+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:03.835433+00:00", "trade", 8.255, 100.0]
["2026-09-02T13:45:03.881230+00:00", "trade", 8.255, 200.0]
["2026-09-02T13:45:03.881763+00:00", "trade", 8.255, 100.0]
["2026-09-02T13:45:05.288281+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:05.693396+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:06.506305+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:06.507078+00:00", "trade", 8.255, 1.0]
["2026-09-02T13:45:06.507283+00:00", "trade", 8.255, 4.0]
["2026-09-02T13:45:06.507562+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:06.507575+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:06.508011+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:06.513945+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:06.585079+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:06.784556+00:00", "trade", 8.255, 12.0]
["2026-09-02T13:45:08.869058+00:00", "trade", 8.2501, 50.0]
["2026-09-02T13:45:08.870521+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:08.870949+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:09.188423+00:00", "trade", 8.255, 100.0]
["2026-09-02T13:45:09.395728+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:09.400017+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:09.400024+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:09.450411+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:09.701725+00:00", "trade", 8.2523, 4.0]
["2026-09-02T13:45:10.177544+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:10.980871+00:00", "trade", 8.25, 1.0]
["2026-09-02T13:45:10.980872+00:00", "trade", 8.25, 300.0]
["2026-09-02T13:45:10.980874+00:00", "trade", 8.25, 20.0]
["2026-09-02T13:45:10.980877+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:10.980906+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:10.980913+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:10.980920+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:10.980927+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:10.980940+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:10.980946+00:00", "trade", 8.25, 148.0]
["2026-09-02T13:45:10.980947+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:10.980954+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:10.980961+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:10.981155+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:10.981177+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:10.981220+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:10.981259+00:00", "trade", 8.25, 200.0]
["2026-09-02T13:45:10.981260+00:00", "trade", 8.25, 19.0]
["2026-09-02T13:45:10.981271+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:45:10.981305+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:45:10.981315+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:45:10.981337+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:45:10.981343+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:45:10.981350+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:45:10.981357+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:45:10.981377+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:45:10.981475+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:45:10.981476+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:45:10.981499+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:45:10.981534+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:45:10.981759+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:45:10.981809+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:45:10.981863+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:45:10.981916+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:45:10.981957+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:45:10.981971+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:45:10.982096+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:45:10.982107+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:45:10.985642+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:45:10.987721+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:45:10.987937+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:45:10.988833+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:45:10.999861+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:45:11.004983+00:00", "trade", 8.245, 94.0]
["2026-09-02T13:45:11.018780+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:45:11.019626+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:45:11.019634+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:45:11.019677+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:45:11.020060+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:45:11.020245+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:45:11.981156+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:45:13.502285+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:45:13.502412+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:45:13.502827+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:45:13.513525+00:00", "trade", 8.25, 300.0]
["2026-09-02T13:45:13.514400+00:00", "trade", 8.25, 603.0]
["2026-09-02T13:45:14.905667+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:45:14.906476+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:45:14.906781+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:45:14.906935+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:45:14.906968+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:45:15.310443+00:00", "trade", 8.25, 2500.0]
["2026-09-02T13:45:15.881660+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:45:15.881661+00:00", "trade", 8.25, 21.0]
["2026-09-02T13:45:15.881911+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:15.881925+00:00", "trade", 8.26, 200.0]
["2026-09-02T13:45:15.881929+00:00", "trade", 8.26, 200.0]
["2026-09-02T13:45:15.881929+00:00", "trade", 8.26, 5.0]
["2026-09-02T13:45:15.881946+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:45:15.881953+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:15.881959+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:15.881965+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:15.881971+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:45:15.881972+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:15.881978+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:15.881992+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:15.881999+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:15.882005+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:15.882014+00:00", "trade", 8.25, 45.0]
["2026-09-02T13:45:15.882020+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:15.882027+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:15.882029+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:45:15.882033+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:45:15.882033+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:45:15.882034+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:15.882063+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:15.882068+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:45:15.882086+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:15.882095+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:15.882159+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:15.882175+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:15.882217+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:15.882227+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:15.882242+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:45:15.882243+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:45:15.882254+00:00", "trade", 8.26, 200.0]
["2026-09-02T13:45:15.882254+00:00", "trade", 8.26, 200.0]
["2026-09-02T13:45:15.882259+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:15.882304+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:45:15.882397+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:15.882442+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:15.882450+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:15.882506+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:15.882545+00:00", "trade", 8.255, 100.0]
["2026-09-02T13:45:15.882545+00:00", "trade", 8.26, 200.0]
["2026-09-02T13:45:15.882545+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:45:15.882545+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:45:15.882611+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:15.882618+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:15.882622+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:45:15.882625+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:15.882632+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:15.882639+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:15.882661+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:15.882665+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:15.882683+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:15.882726+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:15.882738+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:15.882744+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:15.882848+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:15.882985+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:15.883029+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:15.883191+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:15.883337+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:15.883360+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:15.883416+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:15.883897+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:15.883924+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:15.884353+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:15.890973+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:15.912474+00:00", "trade", 8.265, 100.0]
["2026-09-02T13:45:15.917811+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:15.917926+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:15.982680+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:16.427275+00:00", "trade", 8.2321, 243.0]
["2026-09-02T13:45:16.625192+00:00", "trade", 8.2675, 1000.0]
["2026-09-02T13:45:16.625612+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:16.626420+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:16.660856+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:16.820650+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:17.364408+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:18.176391+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:18.222742+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:18.227873+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:18.756194+00:00", "trade", 8.265, 100.0]
["2026-09-02T13:45:18.756255+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:18.759590+00:00", "trade", 8.26, 200.0]
["2026-09-02T13:45:18.759590+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:18.759591+00:00", "trade", 8.26, 200.0]
["2026-09-02T13:45:18.759638+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:18.759646+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:18.759887+00:00", "trade", 8.265, 100.0]
["2026-09-02T13:45:18.759889+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:18.759895+00:00", "trade", 8.26, 200.0]
["2026-09-02T13:45:18.759978+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:45:18.760041+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:18.760048+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:18.760056+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:18.760391+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:18.760397+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:18.760439+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:18.760557+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:18.760890+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:18.760983+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:18.762015+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:18.764235+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:18.765493+00:00", "trade", 8.255, 100.0]
["2026-09-02T13:45:18.765536+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:18.765555+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:18.766166+00:00", "trade", 8.255, 100.0]
["2026-09-02T13:45:18.791109+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:18.791578+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:18.794222+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:18.860612+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:19.018858+00:00", "trade", 8.255, 2.0]
["2026-09-02T13:45:19.078176+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:19.078597+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:19.356090+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:19.686983+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:19.687665+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:19.690637+00:00", "trade", 8.255, 100.0]
["2026-09-02T13:45:19.690881+00:00", "trade", 8.255, 100.0]
["2026-09-02T13:45:19.690906+00:00", "trade", 8.255, 100.0]
["2026-09-02T13:45:19.691010+00:00", "trade", 8.255, 100.0]
["2026-09-02T13:45:19.691048+00:00", "trade", 8.255, 100.0]
["2026-09-02T13:45:19.697587+00:00", "trade", 8.255, 1300.0]
["2026-09-02T13:45:19.735780+00:00", "trade", 8.255, 100.0]
["2026-09-02T13:45:19.868618+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:19.868631+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:19.869071+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:20.133495+00:00", "trade", 8.255, 60.0]
["2026-09-02T13:45:20.816187+00:00", "trade", 8.255, 79.0]
["2026-09-02T13:45:20.963898+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:21.045549+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:21.045999+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:21.816899+00:00", "trade", 8.26, 6.0]
["2026-09-02T13:45:21.937531+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:24.746486+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:25.563876+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:25.563906+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:25.564423+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:25.564639+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:25.564741+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:25.564829+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:25.565175+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:25.565193+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:25.567073+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:25.567081+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:25.567507+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:25.567513+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:25.568210+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:25.568249+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:25.568595+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:25.568602+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:25.569078+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:25.570116+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:25.571224+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:25.571280+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:25.571810+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:25.571920+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:25.571948+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:25.572198+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:25.573042+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:25.573913+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:25.573958+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:25.575803+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:25.621526+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:25.622841+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:27.386165+00:00", "trade", 8.255, 150.0]
["2026-09-02T13:45:27.868388+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:28.567731+00:00", "trade", 8.255, 200.0]
["2026-09-02T13:45:29.260375+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:29.380574+00:00", "trade", 8.2501, 11515.0]
["2026-09-02T13:45:29.384589+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:29.384613+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:29.385748+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:29.385802+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:29.385808+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:29.388352+00:00", "trade", 8.255, 100.0]
["2026-09-02T13:45:29.388641+00:00", "trade", 8.255, 200.0]
["2026-09-02T13:45:29.464428+00:00", "trade", 8.26, 18.0]
["2026-09-02T13:45:29.464429+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:45:29.464430+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:45:29.464431+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:45:29.464456+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:29.464464+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:29.464466+00:00", "trade", 8.26, 1.0]
["2026-09-02T13:45:29.464471+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:29.464478+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:45:29.464485+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:29.464486+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:45:29.464498+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:29.464505+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:29.464511+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:29.464517+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:29.464519+00:00", "trade", 8.255, 100.0]
["2026-09-02T13:45:29.464524+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:29.464534+00:00", "trade", 8.26, 200.0]
["2026-09-02T13:45:29.464545+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:29.464567+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:29.464580+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:29.464653+00:00", "trade", 8.255, 100.0]
["2026-09-02T13:45:29.464653+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:45:29.464696+00:00", "trade", 8.255, 100.0]
["2026-09-02T13:45:29.464700+00:00", "trade", 8.255, 100.0]
["2026-09-02T13:45:29.464747+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:29.464757+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:29.464768+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:29.464835+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:29.464844+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:29.464849+00:00", "trade", 8.26, 500.0]
["2026-09-02T13:45:29.464850+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:29.464851+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:45:29.464887+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:45:29.464918+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:29.464926+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:29.464933+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:29.464936+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:29.464936+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:29.464960+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:29.465010+00:00", "trade", 8.255, 100.0]
["2026-09-02T13:45:29.465063+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:29.465628+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:29.466157+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:29.466402+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:29.466553+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:29.468759+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:29.469241+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:29.469453+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:29.489068+00:00", "trade", 8.265, 100.0]
["2026-09-02T13:45:29.489158+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:29.489210+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:29.489636+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:29.494306+00:00", "trade", 8.265, 100.0]
["2026-09-02T13:45:29.503421+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:29.564479+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:45:29.566130+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:29.566571+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:45:29.566622+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:29.566648+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:29.567040+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:29.567055+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:45:29.567103+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:29.567547+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:45:29.567695+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:29.567982+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:29.568021+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:29.568064+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:29.568388+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:29.569152+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:29.598462+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:29.598494+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:29.598624+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:31.268630+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:31.268676+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:45:31.269112+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:45:31.270706+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:45:31.318142+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:45:32.394479+00:00", "trade", 8.2539, 50.0]
["2026-09-02T13:45:32.609049+00:00", "trade", 8.2519, 4.0]
["2026-09-02T13:45:42.416345+00:00", "trade", 8.26, 52.0]
["2026-09-02T13:45:42.416346+00:00", "trade", 8.26, 153.0]
["2026-09-02T13:45:42.430276+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:45:42.438515+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:42.438533+00:00", "trade", 8.26, 10.0]
["2026-09-02T13:45:42.438533+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:45:42.438534+00:00", "trade", 8.27, 1.0]
["2026-09-02T13:45:42.438535+00:00", "trade", 8.27, 100.0]
["2026-09-02T13:45:42.438541+00:00", "trade", 8.27, 800.0]
["2026-09-02T13:45:42.438541+00:00", "trade", 8.27, 90.0]
["2026-09-02T13:45:42.438558+00:00", "trade", 8.26, 24.0]
["2026-09-02T13:45:42.438559+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:42.438564+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:45:42.438565+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:42.438620+00:00", "trade", 8.26, 2.0]
["2026-09-02T13:45:42.438621+00:00", "trade", 8.26, 44.0]
["2026-09-02T13:45:42.438688+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:42.438721+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:42.438844+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:45:42.438890+00:00", "trade", 8.265, 300.0]
["2026-09-02T13:45:42.438949+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:45:42.438950+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:45:42.438951+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:45:42.438985+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:45:42.438986+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:42.438996+00:00", "trade", 8.26, 65.0]
["2026-09-02T13:45:42.439018+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:42.439025+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:42.439032+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:42.439038+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:42.439042+00:00", "trade", 8.26, 55.0]
["2026-09-02T13:45:42.439055+00:00", "trade", 8.26, 128.0]
["2026-09-02T13:45:42.439056+00:00", "trade", 8.26, 200.0]
["2026-09-02T13:45:42.439056+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:42.439064+00:00", "quote", 8.26, 8.26]
["2026-09-02T13:45:42.439071+00:00", "quote", 8.26, 8.26]
["2026-09-02T13:45:42.439115+00:00", "quote", 8.26, 8.26]
["2026-09-02T13:45:42.439142+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:42.439144+00:00", "trade", 8.26, 300.0]
["2026-09-02T13:45:42.439144+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:45:42.439149+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:42.439159+00:00", "trade", 8.26, 83.0]
["2026-09-02T13:45:42.439161+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:45:42.439161+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:45:42.439162+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:45:42.439209+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:42.439216+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:42.439253+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:45:42.439315+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:42.439329+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:42.439336+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:42.439356+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:42.439366+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:42.439396+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:42.439414+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:42.439426+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:42.439460+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:45:42.439505+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:45:42.439523+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:42.439531+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:42.439537+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:42.439544+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:42.439558+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:42.439564+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:42.439633+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:42.439833+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:42.439920+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:42.439979+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:42.440011+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:42.440224+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:42.440633+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:42.441122+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:42.444649+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:42.449296+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:42.507468+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:45:42.539691+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:42.539701+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:43.214157+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:43.671587+00:00", "trade", 8.26, 36.0]
["2026-09-02T13:45:44.127852+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:45.007627+00:00", "trade", 8.255, 100.0]
["2026-09-02T13:45:46.090846+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:46.384699+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:46.387475+00:00", "trade", 8.255, 300.0]
["2026-09-02T13:45:46.550897+00:00", "trade", 8.255, 1000.0]
["2026-09-02T13:45:47.187305+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:47.727669+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:48.693097+00:00", "trade", 8.256, 347.0]
["2026-09-02T13:45:48.756317+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:49.120874+00:00", "trade", 8.26, 1.0]
["2026-09-02T13:45:49.148737+00:00", "trade", 8.2586, 1.0]
["2026-09-02T13:45:51.121150+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:51.121209+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:52.450271+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:52.450824+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:52.451276+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:52.473372+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:52.473556+00:00", "trade", 8.26, 24.0]
["2026-09-02T13:45:52.473557+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:45:52.473558+00:00", "trade", 8.26, 11.0]
["2026-09-02T13:45:52.473592+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:52.473598+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:52.473612+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:52.473619+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:52.473626+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:52.473629+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:45:52.473631+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:52.473634+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:52.473641+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:52.473647+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:52.473655+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:52.473918+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:52.473930+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:52.473943+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:52.474002+00:00", "quote", 8.26, 8.26]
["2026-09-02T13:45:52.474008+00:00", "trade", 8.26, 47.0]
["2026-09-02T13:45:52.474010+00:00", "quote", 8.26, 8.26]
["2026-09-02T13:45:52.474017+00:00", "quote", 8.26, 8.26]
["2026-09-02T13:45:52.474023+00:00", "quote", 8.26, 8.26]
["2026-09-02T13:45:52.474025+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:52.474026+00:00", "trade", 8.26, 65.0]
["2026-09-02T13:45:52.474026+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:45:52.474040+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:52.474046+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:52.474119+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:52.474142+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:52.474227+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:45:52.475129+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:52.475448+00:00", "trade", 8.26, 11.0]
["2026-09-02T13:45:52.477910+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:52.480319+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:52.507741+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:52.573900+00:00", "quote", 8.26, 8.27]
["2026-09-02T13:45:52.574015+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:45:52.574455+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:45:52.574475+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:45:52.574490+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:45:52.574540+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:45:52.576496+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:45:52.576496+00:00", "trade", 8.26, 400.0]
["2026-09-02T13:45:52.576498+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:45:52.576499+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:45:52.576500+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:45:52.576561+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:45:52.578844+00:00", "trade", 8.26, 44.0]
["2026-09-02T13:45:52.611421+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:45:52.691582+00:00", "trade", 8.26, 1.0]
["2026-09-02T13:45:52.970181+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:45:53.785252+00:00", "trade", 8.26, 5.0]
["2026-09-02T13:45:53.800618+00:00", "trade", 8.26, 5.0]
["2026-09-02T13:45:53.945073+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:45:53.945223+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:45:53.946053+00:00", "trade", 8.26, 50.0]
["2026-09-02T13:45:53.946249+00:00", "trade", 8.26, 250.0]
["2026-09-02T13:45:56.035579+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:45:56.060679+00:00", "quote", 8.25, 8.27]
["2026-09-02T13:45:56.060892+00:00", "trade", 8.26, 1.0]
["2026-09-02T13:45:56.079708+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.116005+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.149429+00:00", "trade", 8.255, 100.0]
["2026-09-02T13:45:56.150232+00:00", "trade", 8.255, 100.0]
["2026-09-02T13:45:56.151040+00:00", "trade", 8.255, 100.0]
["2026-09-02T13:45:56.151773+00:00", "trade", 8.255, 100.0]
["2026-09-02T13:45:56.275547+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.276889+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.283405+00:00", "trade", 8.255, 200.0]
["2026-09-02T13:45:56.298661+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.298888+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.302462+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.302624+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.304182+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.304252+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.305458+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.306258+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.307133+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.307209+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.307871+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.309022+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.309928+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.310200+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.311160+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.312143+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.312765+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.312784+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.313927+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.314976+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.316029+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.317056+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.317842+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.318845+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.320247+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.320655+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.321495+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.322379+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.323556+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.324518+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.325528+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.326614+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.327506+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.329532+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.337970+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.341363+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.344188+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.344511+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.346215+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.349009+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.350471+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.351566+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.352476+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.353397+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.354381+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.355320+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.356409+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.357502+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.358495+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.359401+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.360488+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.361530+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.362475+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.363540+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.364691+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.365777+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.366706+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.367452+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.368628+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.369668+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.369934+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.370630+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.371642+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.372581+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.373496+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.374391+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.375452+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.376437+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.377585+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.378424+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.379518+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.380422+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.381483+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.382377+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.383444+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.384359+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.385470+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.386416+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.387506+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.388528+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.389550+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.415067+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.556724+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.622922+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.712178+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.712336+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.755542+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:56.755741+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.001539+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.030501+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.051110+00:00", "trade", 8.25, 1.0]
["2026-09-02T13:45:57.051136+00:00", "trade", 8.25, 200.0]
["2026-09-02T13:45:57.051138+00:00", "trade", 8.25, 60.0]
["2026-09-02T13:45:57.051140+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:45:57.051209+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.051232+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.051383+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:45:57.051403+00:00", "trade", 8.25, 600.0]
["2026-09-02T13:45:57.051405+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.051410+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:45:57.051415+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.051431+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.051445+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.051607+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.051621+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.051648+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.051665+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.051702+00:00", "trade", 8.25, 10.0]
["2026-09-02T13:45:57.051706+00:00", "trade", 8.25, 200.0]
["2026-09-02T13:45:57.051708+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:45:57.051708+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.051709+00:00", "trade", 8.25, 24.0]
["2026-09-02T13:45:57.051722+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.051729+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.051760+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:45:57.051764+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:45:57.051798+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:45:57.051821+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:45:57.051843+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:45:57.051847+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:45:57.051855+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:45:57.051889+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:45:57.051931+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:45:57.052004+00:00", "quote", 8.25, 8.25]
["2026-09-02T13:45:57.052029+00:00", "quote", 8.25, 8.25]
["2026-09-02T13:45:57.052076+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:45:57.052078+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:45:57.052106+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:45:57.052234+00:00", "quote", 8.25, 8.25]
["2026-09-02T13:45:57.052274+00:00", "quote", 8.25, 8.25]
["2026-09-02T13:45:57.052413+00:00", "trade", 8.25, 200.0]
["2026-09-02T13:45:57.052415+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.052452+00:00", "trade", 8.25, 11.0]
["2026-09-02T13:45:57.052452+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:45:57.052486+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:45:57.052487+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:45:57.052489+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.052496+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.052503+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.052509+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.052523+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.052527+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.052536+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.052568+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.052576+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.052586+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.052601+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.052611+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.052776+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.052810+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.052825+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.052826+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.052860+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.052900+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.052956+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.053077+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.053147+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.054639+00:00", "trade", 8.25, 200.0]
["2026-09-02T13:45:57.054743+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.055143+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.065336+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.065388+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.086299+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.162559+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.166521+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.197003+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.218861+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.218915+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.219419+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.219706+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.260553+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.336198+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.376216+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.393204+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.538390+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.625306+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:57.800692+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:45:58.052812+00:00", "trade", 8.255, 5.0]
["2026-09-02T13:45:58.515904+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:00.519257+00:00", "trade", 8.255, 250.0]
["2026-09-02T13:46:00.972447+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:00.972908+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:01.991064+00:00", "trade", 8.2514, 101.0]
["2026-09-02T13:46:01.991841+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:02.326943+00:00", "trade", 8.25, 1.0]
["2026-09-02T13:46:02.878207+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:03.012936+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:03.013607+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:03.023107+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:03.023123+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:03.023568+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:05.761831+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:05.762474+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:05.762686+00:00", "trade", 8.25, 200.0]
["2026-09-02T13:46:05.762725+00:00", "trade", 8.25, 200.0]
["2026-09-02T13:46:05.762749+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:05.762756+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:05.762763+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:05.762769+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:05.762776+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:05.762784+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:05.762926+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:05.762934+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:05.762950+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:05.762959+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:05.762963+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:46:05.762967+00:00", "trade", 8.25, 40.0]
["2026-09-02T13:46:05.763006+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:05.763015+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:05.763155+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:05.763167+00:00", "quote", 8.25, 8.25]
["2026-09-02T13:46:05.763181+00:00", "quote", 8.25, 8.25]
["2026-09-02T13:46:05.763187+00:00", "quote", 8.25, 8.25]
["2026-09-02T13:46:05.763194+00:00", "quote", 8.25, 8.25]
["2026-09-02T13:46:05.763208+00:00", "quote", 8.25, 8.25]
["2026-09-02T13:46:05.763260+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:46:05.763260+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:46:05.763260+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:05.763261+00:00", "trade", 8.25, 12.0]
["2026-09-02T13:46:05.763603+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:05.763679+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:05.763687+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:05.763829+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:05.763848+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:05.764331+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:05.767820+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:05.767942+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:05.768352+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:05.768532+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:05.769211+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:05.769667+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:05.771182+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:05.771645+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:05.783470+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:05.786275+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:05.798742+00:00", "trade", 8.245, 100.0]
["2026-09-02T13:46:05.799509+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:05.799735+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:05.800084+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:05.800224+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:05.800250+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:05.800686+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:05.845065+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:05.892182+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:05.892644+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:06.337795+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:06.478314+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:06.527357+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:06.527526+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:06.527601+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:06.527612+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:06.527864+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:06.527913+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:06.527954+00:00", "trade", 8.25, 47.0]
["2026-09-02T13:46:06.527992+00:00", "trade", 8.245, 100.0]
["2026-09-02T13:46:06.527992+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:06.527993+00:00", "trade", 8.245, 12.0]
["2026-09-02T13:46:06.527994+00:00", "trade", 8.25, 88.0]
["2026-09-02T13:46:06.528252+00:00", "trade", 8.245, 100.0]
["2026-09-02T13:46:06.528252+00:00", "trade", 8.25, 12.0]
["2026-09-02T13:46:06.528259+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:06.528269+00:00", "trade", 8.25, 11.0]
["2026-09-02T13:46:06.528667+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:06.528756+00:00", "trade", 8.245, 100.0]
["2026-09-02T13:46:06.528767+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:06.528784+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:06.530236+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:06.530356+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:06.530767+00:00", "trade", 8.245, 100.0]
["2026-09-02T13:46:06.530974+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:06.530981+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:06.531044+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:06.532744+00:00", "trade", 8.245, 100.0]
["2026-09-02T13:46:06.534310+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:06.534412+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:06.534432+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:06.534453+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:06.534887+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:06.534905+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:06.534915+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:06.534922+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:06.535210+00:00", "trade", 8.245, 100.0]
["2026-09-02T13:46:06.535456+00:00", "trade", 8.245, 100.0]
["2026-09-02T13:46:06.535698+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:06.535710+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:06.536297+00:00", "trade", 8.245, 100.0]
["2026-09-02T13:46:06.536692+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:06.536855+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:06.537955+00:00", "trade", 8.245, 100.0]
["2026-09-02T13:46:06.538196+00:00", "trade", 8.245, 100.0]
["2026-09-02T13:46:06.539387+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:06.540996+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:06.543114+00:00", "trade", 8.245, 100.0]
["2026-09-02T13:46:07.021413+00:00", "trade", 8.2541, 12.0]
["2026-09-02T13:46:07.077755+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:07.215656+00:00", "trade", 8.2541, 36.0]
["2026-09-02T13:46:07.294177+00:00", "trade", 8.2541, 35.0]
["2026-09-02T13:46:08.201096+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:08.990521+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:08.990591+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:08.991051+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:10.355215+00:00", "trade", 8.245, 100.0]
["2026-09-02T13:46:11.216658+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:11.217119+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:11.217129+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:13.787618+00:00", "trade", 8.2542, 12.0]
["2026-09-02T13:46:14.143119+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:14.781345+00:00", "trade", 8.25, 150.0]
["2026-09-02T13:46:15.126165+00:00", "trade", 8.245, 136.0]
["2026-09-02T13:46:15.129235+00:00", "trade", 8.245, 205.0]
["2026-09-02T13:46:15.166715+00:00", "trade", 8.245, 3.0]
["2026-09-02T13:46:15.771865+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:16.011861+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:16.037667+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:16.043051+00:00", "trade", 8.245, 100.0]
["2026-09-02T13:46:16.043613+00:00", "trade", 8.245, 100.0]
["2026-09-02T13:46:16.043758+00:00", "trade", 8.245, 100.0]
["2026-09-02T13:46:16.043802+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:16.044256+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:16.044581+00:00", "trade", 8.245, 100.0]
["2026-09-02T13:46:16.926921+00:00", "trade", 8.245, 1.0]
["2026-09-02T13:46:17.186055+00:00", "trade", 8.245, 50.0]
["2026-09-02T13:46:17.439028+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:18.543211+00:00", "trade", 8.245, 100.0]
["2026-09-02T13:46:18.544170+00:00", "trade", 8.245, 25.0]
["2026-09-02T13:46:18.544402+00:00", "trade", 8.245, 125.0]
["2026-09-02T13:46:20.751461+00:00", "trade", 8.25, 4.0]
["2026-09-02T13:46:21.656713+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:21.657369+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:21.667194+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:21.690144+00:00", "trade", 8.25, 3.0]
["2026-09-02T13:46:21.848934+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:46:21.848935+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:46:21.848936+00:00", "trade", 8.25, 11.0]
["2026-09-02T13:46:21.848938+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:46:21.849002+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:21.849010+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:21.849016+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:21.849017+00:00", "trade", 8.26, 1.0]
["2026-09-02T13:46:21.849018+00:00", "trade", 8.26, 200.0]
["2026-09-02T13:46:21.849023+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:21.849030+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:21.849057+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:21.849064+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:21.849071+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:21.849104+00:00", "trade", 8.25, 200.0]
["2026-09-02T13:46:21.849106+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:46:21.849106+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:46:21.849175+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:21.849183+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:21.849189+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:21.849203+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:21.849209+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:21.849216+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:21.849222+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:21.849274+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:21.849545+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:21.849611+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:21.849677+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:21.849691+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:21.849698+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:21.849780+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:21.849821+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:21.849830+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:21.850059+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:21.850239+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:21.851723+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:21.892938+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:22.454738+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:23.743196+00:00", "trade", 8.26, 100.0]
["2026-09-02T13:46:23.948027+00:00", "trade", 8.2599, 100.0]
["2026-09-02T13:46:24.362585+00:00", "trade", 8.255, 20.0]
["2026-09-02T13:46:24.798581+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:27.591824+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:27.592584+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:27.592600+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:27.593094+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:27.595904+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:27.710465+00:00", "trade", 8.255, 100.0]
["2026-09-02T13:46:27.711625+00:00", "trade", 8.255, 100.0]
["2026-09-02T13:46:27.711692+00:00", "trade", 8.255, 125.0]
["2026-09-02T13:46:27.711713+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:27.712495+00:00", "trade", 8.255, 125.0]
["2026-09-02T13:46:27.712566+00:00", "trade", 8.255, 400.0]
["2026-09-02T13:46:27.712749+00:00", "trade", 8.255, 125.0]
["2026-09-02T13:46:27.713049+00:00", "trade", 8.255, 125.0]
["2026-09-02T13:46:27.716309+00:00", "trade", 8.255, 100.0]
["2026-09-02T13:46:27.762601+00:00", "trade", 8.255, 200.0]
["2026-09-02T13:46:27.762972+00:00", "trade", 8.255, 100.0]
["2026-09-02T13:46:27.822155+00:00", "trade", 8.255, 100.0]
["2026-09-02T13:46:30.614091+00:00", "trade", 8.255, 158.0]
["2026-09-02T13:46:30.614938+00:00", "trade", 8.2551, 158.0]
["2026-09-02T13:46:30.614971+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:30.614978+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:30.624181+00:00", "trade", 8.25, 200.0]
["2026-09-02T13:46:30.624700+00:00", "trade", 8.25, 1532.0]
["2026-09-02T13:46:30.634937+00:00", "trade", 8.25, 20.0]
["2026-09-02T13:46:30.634938+00:00", "trade", 8.25, 1.0]
["2026-09-02T13:46:30.634940+00:00", "trade", 8.25, 300.0]
["2026-09-02T13:46:30.634951+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:30.634972+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:30.634978+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:30.634992+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:30.634999+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:30.635006+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:30.635232+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:30.635281+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:30.635315+00:00", "quote", 8.25, 8.26]
["2026-09-02T13:46:30.635333+00:00", "trade", 8.25, 24.0]
["2026-09-02T13:46:30.635335+00:00", "trade", 8.25, 200.0]
["2026-09-02T13:46:30.635335+00:00", "quote", 8.24, 8.26]
["2026-09-02T13:46:30.635410+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:30.635417+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:30.635422+00:00", "trade", 8.25, 100.0]
["2026-09-02T13:46:30.635424+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:30.635736+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:30.635779+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:30.635875+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:30.636142+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:30.636175+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:30.636251+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:30.636320+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:30.636552+00:00", "trade", 8.255, 2000.0]
["2026-09-02T13:46:30.636627+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:30.636636+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:30.636829+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:30.636841+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:30.637288+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:30.637520+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:30.643234+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:30.665785+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:31.032378+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:31.701435+00:00", "trade", 8.2477, 3.0]
["2026-09-02T13:46:31.702238+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:32.047213+00:00", "trade", 8.24, 1.0]
["2026-09-02T13:46:32.411006+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:32.411656+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:32.411768+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:46:32.411845+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:46:32.411898+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:32.411926+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:32.412170+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:46:32.412171+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:32.412171+00:00", "quote", 8.24, 8.25]
["2026-09-02T13:46:32.412253+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:46:32.412255+00:00", "trade", 8.24, 12.0]
["2026-09-02T13:46:32.412255+00:00", "trade", 8.24, 194.0]
["2026-09-02T13:46:32.412255+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:46:32.412261+00:00", "trade", 8.24, 6.0]
["2026-09-02T13:46:32.412315+00:00", "quote", 8.23, 8.25]
["2026-09-02T13:46:32.412320+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:46:32.412377+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:46:32.412497+00:00", "trade", 8.24, 1.0]
["2026-09-02T13:46:32.412552+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:46:32.412559+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:46:32.412587+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:46:32.412648+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:46:32.412648+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:46:32.412679+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:46:32.412700+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:46:32.412832+00:00", "trade", 8.24, 100.0]
["2026-09-02T13:46:32.412875+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:46:32.413140+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:46:32.413305+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:46:32.413756+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:46:32.413763+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:46:32.415004+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:46:32.416554+00:00", "trade", 8.24, 11.0]
["2026-09-02T13:46:32.416679+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:46:32.426837+00:00", "trade", 8.235, 100.0]
["2026-09-02T13:46:32.428047+00:00", "trade", 8.235, 46.0]
["2026-09-02T13:46:32.431346+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:46:32.454100+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:46:32.454235+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:46:32.454514+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:46:32.454609+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:46:32.455019+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:46:32.459025+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:46:32.459035+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:46:34.259130+00:00", "trade", 8.235, 19.0]
["2026-09-02T13:46:34.274765+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:46:34.284641+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:46:34.382440+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:46:34.392313+00:00", "trade", 8.23, 1216.0]
["2026-09-02T13:46:34.392316+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:46:34.392319+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:46:34.392439+00:00", "quote", 8.23, 8.24]
["2026-09-02T13:46:34.392608+00:00", "trade", 8.23, 7.0]
["2026-09-02T13:46:34.392608+00:00", "trade", 8.23, 100.0]
["2026-09-02T13:46:34.392609+00:00", "trade", 8.23, 24.0]
["2026-09-02T13:46:34.392610+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:46:34.392696+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:34.392894+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:34.392902+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:34.392911+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:34.392935+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:34.392945+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:34.393722+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:34.393749+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:34.393825+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:34.394230+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:34.394243+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:34.394251+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:34.394335+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:34.394337+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:34.394382+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:34.395533+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:34.395542+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:34.395579+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:34.397184+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:34.401347+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:34.675775+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:34.676270+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:34.678295+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:34.754706+00:00", "trade", 8.225, 500.0]
["2026-09-02T13:46:34.882000+00:00", "trade", 8.225, 1.0]
["2026-09-02T13:46:35.493495+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:36.367882+00:00", "trade", 8.225, 12.0]
["2026-09-02T13:46:36.857341+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:37.089042+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:46:37.089051+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:46:37.089055+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:46:37.089060+00:00", "trade", 8.22, 38.0]
["2026-09-02T13:46:37.089067+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:37.089107+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:37.089134+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:37.089172+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:37.089220+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:37.089271+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:37.089605+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:37.089622+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:37.089665+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:37.089675+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:37.090062+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:37.090547+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:37.090556+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:37.098747+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:37.098748+00:00", "trade", 8.22, 100.0]
["2026-09-02T13:46:37.136282+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:37.143253+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:37.144271+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:37.145229+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:37.145239+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:37.154258+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:37.919357+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:37.920342+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:37.968552+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:37.969541+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:37.969552+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:37.969563+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:37.972143+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:39.358303+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:40.215116+00:00", "quote", 8.22, 8.24]
["2026-09-02T13:46:40.483536+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:40.483705+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:40.483714+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:40.484052+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:40.496872+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:40.514084+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:40.665795+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:41.243266+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:42.995313+00:00", "trade", 8.2288, 1.0]
["2026-09-02T13:46:42.996012+00:00", "trade", 8.23, 3.0]
["2026-09-02T13:46:43.080037+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:43.080100+00:00", "quote", 8.22, 8.23]
["2026-09-02T13:46:43.080444+00:00", "trade", 8.22, 200.0]
["2026-09-02T13:46:43.080446+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:46:43.080491+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:46:43.080526+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:46:43.080533+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:46:43.080540+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:46:43.080582+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:46:43.080583+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:46:43.080629+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:46:43.080641+00:00", "trade", 8.22, 1.0]
["2026-09-02T13:46:43.080726+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:46:43.080907+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:46:43.080921+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:46:43.080987+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:46:43.081037+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:46:43.081265+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:46:43.081368+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:46:43.081378+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:46:43.081495+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:46:43.081742+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:46:43.081905+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:46:43.084268+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:46:43.085084+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:46:43.085445+00:00", "trade", 8.215, 100.0]
["2026-09-02T13:46:43.085496+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:46:43.085755+00:00", "trade", 8.215, 100.0]
["2026-09-02T13:46:43.086022+00:00", "trade", 8.215, 100.0]
["2026-09-02T13:46:43.086057+00:00", "trade", 8.215, 100.0]
["2026-09-02T13:46:43.086246+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:46:43.086291+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:46:43.086368+00:00", "trade", 8.215, 100.0]
["2026-09-02T13:46:43.086369+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:46:43.086370+00:00", "trade", 8.215, 100.0]
["2026-09-02T13:46:43.086806+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:46:43.090506+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:46:43.090540+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:46:43.094463+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:46:43.094621+00:00", "trade", 8.21, 200.0]
["2026-09-02T13:46:43.094647+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:46:43.094653+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:46:43.094659+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:46:43.094666+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:46:43.094673+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:46:43.094870+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:46:43.094876+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:46:43.094899+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:46:43.094903+00:00", "trade", 8.21, 100.0]
["2026-09-02T13:46:43.094908+00:00", "trade", 8.21, 100.0]
["2026-09-02T13:46:43.095027+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:46:43.095040+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:46:43.095088+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:46:43.095099+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:46:43.095149+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:46:43.095159+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:46:43.095189+00:00", "trade", 8.21, 100.0]
["2026-09-02T13:46:43.095189+00:00", "trade", 8.21, 100.0]
["2026-09-02T13:46:43.095189+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:46:43.095205+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:46:43.095253+00:00", "trade", 8.21, 100.0]
["2026-09-02T13:46:43.095256+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:46:43.095318+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:46:43.095322+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:43.095331+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:43.095337+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:43.095352+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:43.095360+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:43.095374+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:43.095384+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:43.095448+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:43.095478+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:43.095664+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:43.095710+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:43.095854+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:43.095944+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:43.096389+00:00", "trade", 8.21, 219.0]
["2026-09-02T13:46:43.097161+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:43.098031+00:00", "trade", 8.21, 11.0]
["2026-09-02T13:46:43.099318+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:43.099366+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:43.100035+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:43.114537+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:43.195073+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:43.195340+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:43.576461+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:44.261704+00:00", "trade", 8.205, 1.0]
["2026-09-02T13:46:44.263015+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:44.648923+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:44.837153+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:45.535694+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:45.536351+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:45.536392+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:45.536552+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.638763+00:00", "trade", 8.2, 500.0]
["2026-09-02T13:46:46.638791+00:00", "trade", 8.2001, 600.0]
["2026-09-02T13:46:46.638945+00:00", "trade", 8.2001, 2700.0]
["2026-09-02T13:46:46.639196+00:00", "trade", 8.2, 100.0]
["2026-09-02T13:46:46.639270+00:00", "trade", 8.2, 100.0]
["2026-09-02T13:46:46.640169+00:00", "trade", 8.2, 1.0]
["2026-09-02T13:46:46.640171+00:00", "trade", 8.2, 1.0]
["2026-09-02T13:46:46.640171+00:00", "trade", 8.2, 1.0]
["2026-09-02T13:46:46.640172+00:00", "trade", 8.2, 100.0]
["2026-09-02T13:46:46.640175+00:00", "trade", 8.2, 100.0]
["2026-09-02T13:46:46.640376+00:00", "trade", 8.2, 305.0]
["2026-09-02T13:46:46.640418+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.640514+00:00", "trade", 8.2, 1.0]
["2026-09-02T13:46:46.640654+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.640655+00:00", "trade", 8.2, 200.0]
["2026-09-02T13:46:46.640656+00:00", "trade", 8.2, 100.0]
["2026-09-02T13:46:46.640658+00:00", "trade", 8.2, 100.0]
["2026-09-02T13:46:46.640659+00:00", "trade", 8.2, 400.0]
["2026-09-02T13:46:46.640660+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.640667+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.640668+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.640675+00:00", "quote", 8.19, 8.21]
["2026-09-02T13:46:46.640682+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:46:46.640689+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:46:46.640692+00:00", "trade", 8.2, 100.0]
["2026-09-02T13:46:46.640693+00:00", "trade", 8.2, 200.0]
["2026-09-02T13:46:46.640694+00:00", "trade", 8.2, 100.0]
["2026-09-02T13:46:46.640695+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:46:46.640702+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:46:46.640709+00:00", "trade", 8.2, 500.0]
["2026-09-02T13:46:46.640709+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:46:46.640715+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:46:46.640722+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:46:46.640725+00:00", "trade", 8.21, 19.0]
["2026-09-02T13:46:46.640727+00:00", "trade", 8.21, 179.0]
["2026-09-02T13:46:46.640728+00:00", "quote", 8.19, 8.21]
["2026-09-02T13:46:46.640736+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:46:46.640742+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:46:46.640750+00:00", "quote", 8.19, 8.21]
["2026-09-02T13:46:46.640753+00:00", "quote", 8.19, 8.21]
["2026-09-02T13:46:46.640771+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.640791+00:00", "quote", 8.19, 8.21]
["2026-09-02T13:46:46.640805+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.640820+00:00", "quote", 8.19, 8.21]
["2026-09-02T13:46:46.640827+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.640832+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.640834+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.640840+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.640847+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.640896+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.640968+00:00", "trade", 8.2, 71.0]
["2026-09-02T13:46:46.640971+00:00", "trade", 8.2, 71.0]
["2026-09-02T13:46:46.640972+00:00", "trade", 8.2, 72.0]
["2026-09-02T13:46:46.641033+00:00", "quote", 8.2, 8.2]
["2026-09-02T13:46:46.641098+00:00", "quote", 8.2, 8.2]
["2026-09-02T13:46:46.641129+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.641194+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.641205+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.641235+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.641262+00:00", "trade", 8.2, 11.0]
["2026-09-02T13:46:46.641266+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.641294+00:00", "quote", 8.2, 8.2]
["2026-09-02T13:46:46.641297+00:00", "quote", 8.2, 8.2]
["2026-09-02T13:46:46.641299+00:00", "trade", 8.2, 71.0]
["2026-09-02T13:46:46.641299+00:00", "trade", 8.2, 71.0]
["2026-09-02T13:46:46.641299+00:00", "trade", 8.2, 72.0]
["2026-09-02T13:46:46.641299+00:00", "trade", 8.2, 11.0]
["2026-09-02T13:46:46.641306+00:00", "trade", 8.2, 529.0]
["2026-09-02T13:46:46.641311+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.641363+00:00", "trade", 8.2, 100.0]
["2026-09-02T13:46:46.641366+00:00", "trade", 8.2, 100.0]
["2026-09-02T13:46:46.641420+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.641531+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.641575+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.641583+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.641604+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.641610+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.641638+00:00", "trade", 8.2001, 500.0]
["2026-09-02T13:46:46.641648+00:00", "trade", 8.2, 346.0]
["2026-09-02T13:46:46.641655+00:00", "trade", 8.2, 11.0]
["2026-09-02T13:46:46.641685+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.641843+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.641875+00:00", "trade", 8.2, 200.0]
["2026-09-02T13:46:46.641876+00:00", "trade", 8.2, 400.0]
["2026-09-02T13:46:46.641892+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.641899+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.641971+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.642020+00:00", "trade", 8.2001, 100.0]
["2026-09-02T13:46:46.642021+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.642036+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.642199+00:00", "trade", 8.2001, 100.0]
["2026-09-02T13:46:46.642254+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.642439+00:00", "trade", 8.2, 200.0]
["2026-09-02T13:46:46.642458+00:00", "trade", 8.2, 100.0]
["2026-09-02T13:46:46.642628+00:00", "trade", 8.2, 148.0]
["2026-09-02T13:46:46.642629+00:00", "trade", 8.2, 100.0]
["2026-09-02T13:46:46.642631+00:00", "trade", 8.2, 100.0]
["2026-09-02T13:46:46.642632+00:00", "trade", 8.2, 400.0]
["2026-09-02T13:46:46.642650+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.642657+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.642663+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.642670+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.642676+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.642683+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.643204+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.643472+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.643479+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.643561+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.643580+00:00", "trade", 8.2, 100.0]
["2026-09-02T13:46:46.643580+00:00", "trade", 8.2, 1189.0]
["2026-09-02T13:46:46.643655+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.643753+00:00", "trade", 8.2001, 1.0]
["2026-09-02T13:46:46.643919+00:00", "trade", 8.2001, 1.0]
["2026-09-02T13:46:46.644179+00:00", "trade", 8.2001, 1.0]
["2026-09-02T13:46:46.644467+00:00", "trade", 8.2001, 100.0]
["2026-09-02T13:46:46.644768+00:00", "trade", 8.2001, 100.0]
["2026-09-02T13:46:46.645175+00:00", "trade", 8.2001, 1.0]
["2026-09-02T13:46:46.645346+00:00", "trade", 8.2001, 200.0]
["2026-09-02T13:46:46.645540+00:00", "trade", 8.2001, 100.0]
["2026-09-02T13:46:46.645621+00:00", "trade", 8.2001, 100.0]
["2026-09-02T13:46:46.646004+00:00", "trade", 8.2001, 71.0]
["2026-09-02T13:46:46.646021+00:00", "trade", 8.2001, 71.0]
["2026-09-02T13:46:46.646332+00:00", "trade", 8.2001, 72.0]
["2026-09-02T13:46:46.646506+00:00", "trade", 8.2001, 11.0]
["2026-09-02T13:46:46.646540+00:00", "trade", 8.2001, 529.0]
["2026-09-02T13:46:46.646681+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.646855+00:00", "trade", 8.2001, 200.0]
["2026-09-02T13:46:46.647042+00:00", "trade", 8.2001, 400.0]
["2026-09-02T13:46:46.647239+00:00", "trade", 8.2001, 200.0]
["2026-09-02T13:46:46.647305+00:00", "trade", 8.2001, 100.0]
["2026-09-02T13:46:46.647607+00:00", "trade", 8.2001, 148.0]
["2026-09-02T13:46:46.647614+00:00", "trade", 8.2001, 100.0]
["2026-09-02T13:46:46.647667+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.647688+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.647882+00:00", "trade", 8.2001, 100.0]
["2026-09-02T13:46:46.648096+00:00", "trade", 8.2001, 100.0]
["2026-09-02T13:46:46.648139+00:00", "trade", 8.2001, 400.0]
["2026-09-02T13:46:46.648446+00:00", "trade", 8.2001, 1189.0]
["2026-09-02T13:46:46.648498+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.654525+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.655484+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.655943+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.655950+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.655988+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.656988+00:00", "trade", 8.205, 100.0]
["2026-09-02T13:46:46.657409+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.657860+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.659020+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.659788+00:00", "trade", 8.2001, 5900.0]
["2026-09-02T13:46:46.660502+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.664167+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.745777+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.745833+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:46.842300+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:47.522622+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:48.793808+00:00", "trade", 8.2077, 36.0]
["2026-09-02T13:46:49.190769+00:00", "trade", 8.205, 200.0]
["2026-09-02T13:46:52.725801+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:52.725894+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:53.009384+00:00", "trade", 8.205, 100.0]
["2026-09-02T13:46:54.332150+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:54.660507+00:00", "trade", 8.21, 4.0]
["2026-09-02T13:46:55.207832+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:55.208540+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:55.208561+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:55.209013+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:55.436765+00:00", "trade", 8.2099, 11.0]
["2026-09-02T13:46:55.458399+00:00", "trade", 8.2099, 1.0]
["2026-09-02T13:46:55.708769+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:55.826792+00:00", "trade", 8.2099, 1.0]
["2026-09-02T13:46:55.827555+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:55.828027+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:57.531426+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:58.820009+00:00", "trade", 8.2014, 1.0]
["2026-09-02T13:46:58.820860+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:46:58.821106+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:46:58.821311+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:58.821398+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:58.821696+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:58.821853+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:58.821890+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:46:58.822091+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:58.822139+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:58.822154+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:58.822161+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:58.822259+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:58.822526+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:58.826235+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:58.855708+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:59.045012+00:00", "trade", 8.206, 347.0]
["2026-09-02T13:46:59.049790+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:59.050495+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:59.398852+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:59.538350+00:00", "trade", 8.2002, 62.0]
["2026-09-02T13:46:59.538716+00:00", "trade", 8.2002, 1.0]
["2026-09-02T13:46:59.856593+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:46:59.856778+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:00.607969+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:00.608017+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:00.608418+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:00.608425+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:00.609208+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:00.637084+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:02.074070+00:00", "trade", 8.205, 20.0]
["2026-09-02T13:47:02.320883+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:02.320912+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:02.321339+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:02.321650+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:02.325222+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:02.325247+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:02.332188+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:02.332206+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:02.541367+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:03.930280+00:00", "trade", 8.205, 100.0]
["2026-09-02T13:47:03.930342+00:00", "trade", 8.205, 80.0]
["2026-09-02T13:47:05.162886+00:00", "trade", 8.2014, 1.0]
["2026-09-02T13:47:05.691135+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:05.829855+00:00", "trade", 8.2, 1.0]
["2026-09-02T13:47:05.830633+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:05.831084+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:06.208334+00:00", "trade", 8.217, 6.0]
["2026-09-02T13:47:09.188647+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:10.036474+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:10.191297+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:10.485349+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:10.485804+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:10.739341+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:10.740034+00:00", "trade", 8.2, 781.0]
["2026-09-02T13:47:10.740311+00:00", "trade", 8.2, 100.0]
["2026-09-02T13:47:10.741398+00:00", "trade", 8.205, 100.0]
["2026-09-02T13:47:10.743527+00:00", "trade", 8.2, 100.0]
["2026-09-02T13:47:10.755737+00:00", "trade", 8.2, 11.0]
["2026-09-02T13:47:10.782214+00:00", "trade", 8.2, 8.0]
["2026-09-02T13:47:11.881004+00:00", "trade", 8.2154, 1.0]
["2026-09-02T13:47:14.325733+00:00", "trade", 8.205, 20.0]
["2026-09-02T13:47:14.338664+00:00", "trade", 8.2077, 121.0]
["2026-09-02T13:47:15.125447+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:15.125896+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:15.291167+00:00", "trade", 8.2099, 1000.0]
["2026-09-02T13:47:15.292400+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:15.580718+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:15.581865+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:15.581873+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:15.582409+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:15.582439+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:15.766611+00:00", "trade", 8.2076, 1.0]
["2026-09-02T13:47:17.163387+00:00", "trade", 8.2145, 8.0]
["2026-09-02T13:47:17.165196+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:17.165648+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:17.330577+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:17.331042+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:18.202465+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:19.874299+00:00", "trade", 8.2072, 500.0]
["2026-09-02T13:47:20.115118+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:20.115838+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:20.116255+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:20.123471+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:20.971909+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:23.080282+00:00", "trade", 8.2014, 1.0]
["2026-09-02T13:47:23.224611+00:00", "trade", 8.21, 11.0]
["2026-09-02T13:47:23.224612+00:00", "trade", 8.21, 200.0]
["2026-09-02T13:47:23.224635+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:23.224644+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:23.224651+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:23.224658+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:23.224665+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:23.224672+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:23.224686+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:23.224700+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:23.224763+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:23.224770+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:23.224783+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:23.224800+00:00", "trade", 8.21, 200.0]
["2026-09-02T13:47:23.224928+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:23.224935+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:23.224964+00:00", "trade", 8.205, 8.0]
["2026-09-02T13:47:23.224994+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:23.225004+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:23.225012+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:23.225019+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:23.225029+00:00", "trade", 8.205, 292.0]
["2026-09-02T13:47:23.225031+00:00", "trade", 8.21, 1.0]
["2026-09-02T13:47:23.225031+00:00", "trade", 8.21, 7.0]
["2026-09-02T13:47:23.225035+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:23.225043+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:23.225219+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:23.225236+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:23.225356+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:23.225386+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:23.225406+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:23.225421+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:23.225528+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:23.225546+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:23.225749+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:23.225798+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:23.225829+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:23.225850+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:23.227373+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:23.227753+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:23.229292+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:23.229501+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:23.229512+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:23.236522+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:23.244697+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:23.258564+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:23.261825+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:23.262265+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:23.267989+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:24.016890+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:24.138908+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:24.795044+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:24.795247+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:47:24.795768+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:24.796222+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:24.796255+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:24.796406+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:24.796693+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:24.796709+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:24.796745+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:24.796867+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:24.797184+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:24.797199+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:24.797237+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:24.797331+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:24.797613+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:24.797668+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:24.797682+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:24.797719+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:24.797792+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:24.798156+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:24.798170+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:24.798209+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:24.798253+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:24.798639+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:24.798653+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:24.798684+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:24.798714+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:24.799132+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:24.799143+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:24.799173+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:24.799188+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:24.799619+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:26.426928+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:26.896097+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:27.059488+00:00", "trade", 8.21, 37.0]
["2026-09-02T13:47:27.060292+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:27.062285+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:27.072442+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:27.417561+00:00", "trade", 8.2308, 200.0]
["2026-09-02T13:47:27.586589+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:27.587041+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:27.587104+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:27.587153+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:27.587635+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:27.587667+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:27.587798+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:27.596522+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:27.596969+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:27.596981+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:27.665722+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:28.865056+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:29.664885+00:00", "trade", 8.215, 100.0]
["2026-09-02T13:47:29.665634+00:00", "trade", 8.22, 5.0]
["2026-09-02T13:47:29.950853+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:29.951041+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:29.951083+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:47:29.951137+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:29.951165+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:29.951705+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:29.951873+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:29.951884+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:29.951894+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:29.953899+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:29.960793+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:29.970834+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:29.971527+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:29.972014+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:29.972469+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:29.972487+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:29.974693+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:29.980889+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:29.981491+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:30.231135+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:47:30.231893+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:30.232371+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:30.234684+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:31.436879+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:31.438185+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:31.642303+00:00", "trade", 8.215, 10.0]
["2026-09-02T13:47:31.802303+00:00", "trade", 8.215, 40.0]
["2026-09-02T13:47:31.803003+00:00", "trade", 8.215, 10.0]
["2026-09-02T13:47:31.803800+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:31.804746+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:31.804778+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:31.805040+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:31.805247+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:31.805504+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:31.805718+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:31.805954+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:31.805967+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:31.806194+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:31.806404+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:31.806436+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:31.806450+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:31.806663+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:31.806867+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:31.806908+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:31.806920+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:31.807134+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:31.807339+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:31.807377+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:31.807391+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:31.813742+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:31.875431+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:32.040041+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:32.049266+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:47:32.049760+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:32.050215+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:32.050692+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:32.050702+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:32.051169+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:32.051179+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:32.051620+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:32.051671+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:32.052067+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:32.052542+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:32.244737+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:32.532085+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:32.532493+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:32.532793+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:32.533192+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:32.533932+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:32.533945+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:32.533963+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:32.534136+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:32.534174+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:32.534613+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:32.535560+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:32.536011+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:32.771942+00:00", "trade", 8.2177, 18.0]
["2026-09-02T13:47:33.858581+00:00", "trade", 8.2114, 12.0]
["2026-09-02T13:47:33.954009+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:47:33.954505+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:34.001883+00:00", "trade", 8.215, 1140.0]
["2026-09-02T13:47:34.063233+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:34.209458+00:00", "trade", 8.216, 348.0]
["2026-09-02T13:47:34.210349+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:34.210800+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:34.211048+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:34.211183+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:34.211476+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:34.211506+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:34.211531+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:34.211579+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:34.211588+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:34.211862+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:34.211936+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:34.212015+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:34.212395+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:34.212461+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:34.227596+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:34.245851+00:00", "trade", 8.21, 1.0]
["2026-09-02T13:47:34.347720+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:34.582282+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:47:34.583039+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:34.585154+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:34.676617+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:35.039875+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:35.039947+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:35.041160+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:35.041235+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:35.041662+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:35.052862+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:35.712414+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:35.712521+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:35.712564+00:00", "quote", 8.21, 8.23]
["2026-09-02T13:47:35.712968+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:35.744250+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:35.837360+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:35.916402+00:00", "trade", 8.21, 52.0]
["2026-09-02T13:47:35.916404+00:00", "trade", 8.21, 200.0]
["2026-09-02T13:47:35.916437+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:35.916443+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:35.916458+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:35.916466+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:35.916473+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:35.916479+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:35.916486+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:35.916487+00:00", "trade", 8.21, 20.0]
["2026-09-02T13:47:35.916491+00:00", "trade", 8.21, 357.0]
["2026-09-02T13:47:35.916493+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:35.916500+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:35.916527+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:35.916696+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:35.916720+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:35.916748+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:35.916773+00:00", "quote", 8.21, 8.22]
["2026-09-02T13:47:35.916799+00:00", "trade", 8.21, 73.0]
["2026-09-02T13:47:35.916799+00:00", "trade", 8.21, 100.0]
["2026-09-02T13:47:35.916815+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:35.916876+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:35.917029+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:35.917036+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:35.917043+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:35.917049+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:35.917050+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:35.917182+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:35.917192+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:35.917267+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:35.917317+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:35.917487+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:35.917598+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:35.917635+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:35.917716+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:35.917750+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:35.917950+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:35.918084+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:35.918386+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:35.918865+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:35.918992+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:35.919270+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:35.919440+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:35.919712+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:35.920545+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:35.920993+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:35.935471+00:00", "trade", 8.2, 500.0]
["2026-09-02T13:47:35.935473+00:00", "trade", 8.2, 65.0]
["2026-09-02T13:47:35.935474+00:00", "trade", 8.2, 135.0]
["2026-09-02T13:47:35.935521+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:35.935612+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:35.935649+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:35.935651+00:00", "trade", 8.2, 100.0]
["2026-09-02T13:47:35.935657+00:00", "trade", 8.2, 83.0]
["2026-09-02T13:47:35.935723+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:35.935743+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:35.936068+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:35.936101+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:35.936110+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:35.936125+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:35.936156+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:35.936172+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:35.936283+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:35.936372+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:35.936732+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:35.942525+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:35.948789+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:35.948939+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:35.974923+00:00", "trade", 8.2, 2.0]
["2026-09-02T13:47:35.977844+00:00", "trade", 8.2, 340.0]
["2026-09-02T13:47:35.978199+00:00", "trade", 8.2, 7.0]
["2026-09-02T13:47:35.984137+00:00", "trade", 8.205, 70.0]
["2026-09-02T13:47:35.984317+00:00", "trade", 8.205, 230.0]
["2026-09-02T13:47:36.070405+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.070881+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.070931+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.070946+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.070957+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.070982+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.071008+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.071328+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.071335+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.071371+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.071396+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.071460+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.071794+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.071933+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.071964+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.071993+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.072010+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.072026+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.072054+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.072265+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.072450+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.072478+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.072485+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.072972+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.073014+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.073036+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.073061+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.073413+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.073448+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.073454+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.073477+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.073487+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.073515+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.073534+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.073549+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.073589+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.073620+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.073953+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.074031+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.074281+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.074354+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.074379+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.074500+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.074506+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.074527+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.074557+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.074564+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.074574+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.074721+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.074951+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.075002+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.075009+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.075078+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.075339+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.075504+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.075552+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.075807+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.075976+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.076035+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.076044+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.076069+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.076080+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.076250+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.076423+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.076436+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.076444+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.076454+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.076503+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.076519+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.076919+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.076956+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.076982+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.077013+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.077021+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.077143+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.077423+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.077425+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.077449+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.077461+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.077484+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.077617+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.077707+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.077793+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.077912+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.077942+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.077963+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.077967+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.078373+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.078386+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.078437+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.078812+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.078848+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.078858+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.080032+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.080040+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.080399+00:00", "quote", 8.2, 8.22]
["2026-09-02T13:47:36.080512+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.080865+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.080966+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.081023+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.081369+00:00", "trade", 8.2, 3.0]
["2026-09-02T13:47:36.081437+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.081489+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.081518+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.081669+00:00", "trade", 8.2, 2.0]
["2026-09-02T13:47:36.081686+00:00", "trade", 8.2, 100.0]
["2026-09-02T13:47:36.081694+00:00", "quote", 8.2, 8.21]
["2026-09-02T13:47:36.081767+00:00", "quote", 8.19, 8.21]
["2026-09-02T13:47:36.081772+00:00", "quote", 8.19, 8.21]
["2026-09-02T13:47:36.081827+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:47:36.081896+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:47:36.081939+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:47:36.082045+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:47:36.082061+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:47:36.082087+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:47:36.082252+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:47:36.083015+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:47:36.083140+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:47:36.083456+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:47:36.083986+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:47:36.087093+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:47:36.087900+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:47:36.094517+00:00", "trade", 8.195, 1.0]
["2026-09-02T13:47:36.116320+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:47:36.117307+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:47:36.126292+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:47:36.126734+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:47:36.152668+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:47:36.154613+00:00", "trade", 8.19, 500.0]
["2026-09-02T13:47:36.155396+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:47:36.253846+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:47:36.274070+00:00", "trade", 8.1902, 100.0]
["2026-09-02T13:47:36.274854+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:47:36.421415+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:47:36.684784+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:47:36.685200+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:47:36.685669+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:47:36.686160+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:47:36.738493+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:47:37.070510+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:47:37.448879+00:00", "trade", 8.19, 1.0]
["2026-09-02T13:47:38.530202+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:47:38.531145+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:47:38.849454+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:47:39.090831+00:00", "trade", 8.1901, 4700.0]
["2026-09-02T13:47:39.091651+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:47:39.277075+00:00", "trade", 8.1902, 10.0]
["2026-09-02T13:47:39.283470+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:47:40.624453+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:47:40.691531+00:00", "quote", 8.19, 8.2]
["2026-09-02T13:47:40.691732+00:00", "trade", 8.19, 100.0]
["2026-09-02T13:47:40.691732+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:47:40.691783+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:40.691790+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:40.692072+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:40.692081+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:40.692112+00:00", "trade", 8.19, 1.0]
["2026-09-02T13:47:40.692123+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:40.692174+00:00", "trade", 8.19, 1.0]
["2026-09-02T13:47:40.692383+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:40.692662+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:40.692897+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:40.692947+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:40.693780+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:40.694682+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:40.697174+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:40.697265+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:47:40.697443+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:47:40.697608+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:47:40.697639+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:47:40.697646+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:47:40.697718+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:47:40.698166+00:00", "quote", 8.18, 8.2]
["2026-09-02T13:47:40.704940+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:40.705390+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:40.705417+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:40.705916+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:40.706439+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:40.727318+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:40.727476+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:40.770680+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:40.770691+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:41.205467+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:41.205837+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:41.676106+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:41.679909+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:42.293113+00:00", "trade", 8.185, 5.0]
["2026-09-02T13:47:43.547743+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:43.550234+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:43.550954+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:43.551352+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:43.551363+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:43.551651+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:43.551816+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:43.551848+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:43.553416+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:43.556468+00:00", "trade", 8.185, 14.0]
["2026-09-02T13:47:45.895588+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:45.895589+00:00", "trade", 8.18, 1000.0]
["2026-09-02T13:47:45.895590+00:00", "trade", 8.18, 100.0]
["2026-09-02T13:47:45.895613+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:45.895620+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:45.895627+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:45.895633+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:45.895647+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:45.895654+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:45.895661+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:45.895667+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:45.895673+00:00", "trade", 8.18, 1.0]
["2026-09-02T13:47:45.895674+00:00", "trade", 8.18, 250.0]
["2026-09-02T13:47:45.895678+00:00", "trade", 8.18, 7.0]
["2026-09-02T13:47:45.895878+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:45.895896+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:45.895930+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:45.895979+00:00", "trade", 8.18, 1000.0]
["2026-09-02T13:47:45.895981+00:00", "trade", 8.18, 34.0]
["2026-09-02T13:47:45.895983+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:47:45.896016+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:47:45.896050+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:47:45.896152+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:45.896173+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:45.896182+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:45.896189+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:45.896298+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:45.896393+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:45.896438+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:45.896494+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:45.896638+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:45.896641+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:45.896681+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:45.896706+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:45.896831+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:45.896857+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:45.897156+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:45.897725+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:45.900864+00:00", "trade", 8.17, 10.0]
["2026-09-02T13:47:45.904295+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:45.906028+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:45.906147+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:45.906191+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:45.906209+00:00", "trade", 8.175, 100.0]
["2026-09-02T13:47:45.906631+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:45.906694+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:45.906708+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:45.907141+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:45.907173+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:45.909154+00:00", "trade", 8.175, 100.0]
["2026-09-02T13:47:45.909156+00:00", "trade", 8.17, 6.0]
["2026-09-02T13:47:45.909156+00:00", "trade", 8.17, 6.0]
["2026-09-02T13:47:45.910024+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:45.910464+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:45.910478+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:45.910491+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:45.911879+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:45.911900+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.013930+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.014103+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.014144+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:47:46.014340+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:47:46.014350+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:47:46.014364+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:47:46.014402+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:47:46.014409+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:47:46.014439+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.014550+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:47:46.014562+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:47:46.014923+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.015286+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:47:46.015415+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:47:46.015471+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.015675+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:47:46.015713+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:47:46.015936+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.015972+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.016112+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.016384+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.016429+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.016561+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.016571+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.016860+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.017024+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.017036+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.017311+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.017345+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.017465+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.017487+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.017517+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.017776+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.017828+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.017928+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.017999+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.018241+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.018333+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.018401+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.018447+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.018482+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.018698+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.018815+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.018865+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.018966+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.019190+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.019292+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.019322+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.019450+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.019654+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.019774+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.019783+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.019927+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.020118+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.020253+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.020263+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.020423+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.020579+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.020731+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.020744+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.020899+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.021041+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.021226+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.021348+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.021404+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.021499+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.021703+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.021807+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.021876+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.021959+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.022189+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.022273+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.022358+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.022418+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.022668+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.022735+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.022833+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.022877+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.023149+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.023197+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.023312+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.023336+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.023626+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.023657+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.023810+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.023818+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.024103+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.024118+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.024284+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.024291+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.024603+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.024609+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.024771+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.024778+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.025103+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.025208+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.025246+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.025257+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.025586+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.025669+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.025727+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.025735+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.026060+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.026130+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.026209+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.026220+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.129059+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.136346+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:46.313385+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:47.001190+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:47.384754+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:47.454040+00:00", "trade", 8.1713, 1.0]
["2026-09-02T13:47:48.204053+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:48.204457+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:47:48.204714+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:47:48.204730+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:47:48.204894+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:47:48.204914+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:47:48.204965+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:47:49.136520+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:47:49.632886+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:47:49.676322+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:47:50.616654+00:00", "trade", 8.18, 60.0]
["2026-09-02T13:47:52.583088+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:47:53.255777+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:47:55.040822+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:47:55.041286+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:47:55.041294+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:47:55.043020+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:47:55.043040+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:47:56.703623+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:47:58.505471+00:00", "trade", 8.175, 122.0]
["2026-09-02T13:47:58.510575+00:00", "trade", 8.1769, 1.0]
["2026-09-02T13:47:59.176744+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:00.180197+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:00.180526+00:00", "trade", 8.18, 4.0]
["2026-09-02T13:48:00.180656+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:00.180664+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:00.180688+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:00.182958+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:00.183430+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:00.183881+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:00.244262+00:00", "trade", 8.175, 800.0]
["2026-09-02T13:48:00.607253+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:00.607725+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:00.607743+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:00.607815+00:00", "trade", 8.18, 100.0]
["2026-09-02T13:48:00.607824+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:00.607875+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:00.610065+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:00.610542+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:01.707615+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:01.708079+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:01.708551+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:01.709009+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:01.709070+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:01.709500+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:01.726300+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:03.633646+00:00", "trade", 8.18, 170.0]
["2026-09-02T13:48:03.926101+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:03.926590+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:03.927066+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:04.008480+00:00", "trade", 8.175, 4.0]
["2026-09-02T13:48:04.165270+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:04.166012+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:04.857285+00:00", "trade", 8.1786, 3.0]
["2026-09-02T13:48:05.876184+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:05.876455+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:05.876478+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:05.876640+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:05.876649+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:05.876664+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:05.876678+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:05.876912+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:06.067221+00:00", "trade", 8.1898, 1.0]
["2026-09-02T13:48:07.193792+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:07.194270+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:07.389157+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:07.885016+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:07.886785+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:08.855151+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:08.855766+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:08.855821+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:08.856275+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:08.856294+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:08.857174+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:08.947950+00:00", "trade", 8.18, 100.0]
["2026-09-02T13:48:08.950649+00:00", "trade", 8.18, 50.0]
["2026-09-02T13:48:09.120483+00:00", "trade", 8.18, 42.0]
["2026-09-02T13:48:09.227074+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:09.246914+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:09.247368+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:09.571270+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:09.572917+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:09.573527+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:09.691346+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:09.691372+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:09.807949+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:13.151743+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:13.152202+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:13.152215+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:13.810189+00:00", "trade", 8.2313, 100.0]
["2026-09-02T13:48:13.943889+00:00", "trade", 8.175, 7.0]
["2026-09-02T13:48:13.945435+00:00", "trade", 8.18, 11.0]
["2026-09-02T13:48:13.963070+00:00", "trade", 8.18, 9.0]
["2026-09-02T13:48:13.975089+00:00", "trade", 8.18, 52.0]
["2026-09-02T13:48:17.056440+00:00", "trade", 8.175, 3.0]
["2026-09-02T13:48:17.057352+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:17.099126+00:00", "trade", 8.1701, 500.0]
["2026-09-02T13:48:19.028783+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:19.052863+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:19.053601+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:19.781715+00:00", "trade", 8.1927, 8.0]
["2026-09-02T13:48:19.831313+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:19.831777+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:19.966065+00:00", "trade", 8.175, 5.0]
["2026-09-02T13:48:19.966166+00:00", "trade", 8.175, 45.0]
["2026-09-02T13:48:20.043955+00:00", "trade", 8.175, 21.0]
["2026-09-02T13:48:20.043956+00:00", "trade", 8.175, 37.0]
["2026-09-02T13:48:20.044410+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:20.044442+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:20.044450+00:00", "trade", 8.18, 21.0]
["2026-09-02T13:48:20.044454+00:00", "trade", 8.18, 100.0]
["2026-09-02T13:48:20.044468+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:20.044896+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:20.044926+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:20.044953+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:20.044964+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:20.045216+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:20.045354+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:20.045740+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:20.045787+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:20.045795+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:20.046207+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:20.046227+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:20.046334+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:20.046416+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:20.054945+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:20.144668+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:20.150098+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:20.150564+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:20.150575+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:20.150837+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:20.151032+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:20.198400+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:20.718940+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:21.069711+00:00", "trade", 8.175, 100.0]
["2026-09-02T13:48:21.069774+00:00", "trade", 8.175, 100.0]
["2026-09-02T13:48:21.070124+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:21.070262+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:21.128052+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:22.962681+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:23.102772+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:24.429580+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:24.433889+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:25.332419+00:00", "trade", 8.18, 200.0]
["2026-09-02T13:48:25.332487+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:25.332819+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:25.332826+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:25.332843+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:25.333469+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:25.339718+00:00", "trade", 8.18, 100.0]
["2026-09-02T13:48:25.339720+00:00", "trade", 8.18, 28.0]
["2026-09-02T13:48:25.339745+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:25.339751+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:25.339758+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:25.339764+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:25.339771+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:25.339778+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:25.339785+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:25.339787+00:00", "trade", 8.18, 100.0]
["2026-09-02T13:48:25.339792+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:25.339799+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:25.339812+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:25.339867+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:25.339931+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:25.339945+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:25.339952+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:25.339958+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:25.340010+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:25.340021+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:25.340028+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:25.340115+00:00", "trade", 8.18, 1.0]
["2026-09-02T13:48:25.340561+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:25.340613+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:25.340676+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:25.340763+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:25.341050+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:25.341252+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:25.341380+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:25.351486+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:25.362513+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:25.375337+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:25.440257+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:25.440705+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:25.440708+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:25.440708+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:25.440721+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:25.440745+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:25.440814+00:00", "trade", 8.18, 1.0]
["2026-09-02T13:48:25.440833+00:00", "trade", 8.18, 2.0]
["2026-09-02T13:48:25.440859+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:25.440879+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:25.441141+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:25.441225+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:25.441232+00:00", "trade", 8.18, 92.0]
["2026-09-02T13:48:25.441233+00:00", "trade", 8.18, 700.0]
["2026-09-02T13:48:25.441235+00:00", "trade", 8.18, 92.0]
["2026-09-02T13:48:25.441242+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:25.441248+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:25.441259+00:00", "trade", 8.18, 92.0]
["2026-09-02T13:48:25.441260+00:00", "trade", 8.18, 6.0]
["2026-09-02T13:48:25.441262+00:00", "trade", 8.18, 1.0]
["2026-09-02T13:48:25.441302+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:25.441309+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:25.441314+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:25.441315+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:25.441487+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:25.441522+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:25.441527+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:25.441534+00:00", "trade", 8.18, 27.0]
["2026-09-02T13:48:25.441535+00:00", "trade", 8.18, 8.0]
["2026-09-02T13:48:25.441537+00:00", "trade", 8.18, 47.0]
["2026-09-02T13:48:25.441541+00:00", "trade", 8.18, 20.0]
["2026-09-02T13:48:25.441595+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:25.441641+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:25.441709+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:25.441718+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:25.441748+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:25.441791+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:25.441814+00:00", "trade", 8.18, 29.0]
["2026-09-02T13:48:25.441815+00:00", "trade", 8.18, 33.0]
["2026-09-02T13:48:25.441829+00:00", "trade", 8.18, 100.0]
["2026-09-02T13:48:25.441832+00:00", "trade", 8.18, 95.0]
["2026-09-02T13:48:25.441832+00:00", "trade", 8.18, 11.0]
["2026-09-02T13:48:25.441835+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:25.441891+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:25.441931+00:00", "trade", 8.18, 100.0]
["2026-09-02T13:48:25.441948+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:25.441949+00:00", "trade", 8.18, 200.0]
["2026-09-02T13:48:25.442013+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:25.442028+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:25.442133+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:25.442330+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:25.442767+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:25.452131+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:25.454491+00:00", "trade", 8.18, 100.0]
["2026-09-02T13:48:25.462651+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:25.473248+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:25.566423+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:25.611412+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:25.611454+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:25.611972+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:26.361622+00:00", "trade", 8.185, 10.0]
["2026-09-02T13:48:26.362427+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:28.842940+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:28.842967+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:28.842974+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:28.843470+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:28.843975+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:28.844129+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:28.844422+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:28.952570+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:28.956681+00:00", "trade", 8.185, 3.0]
["2026-09-02T13:48:28.958341+00:00", "trade", 8.185, 2.0]
["2026-09-02T13:48:28.972597+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:31.256883+00:00", "trade", 8.1899, 3000.0]
["2026-09-02T13:48:31.257748+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:31.526548+00:00", "trade", 8.18, 1.0]
["2026-09-02T13:48:32.350164+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:32.350204+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:32.350857+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:32.351309+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:32.503933+00:00", "trade", 8.185, 5000.0]
["2026-09-02T13:48:33.789279+00:00", "trade", 8.1801, 1000.0]
["2026-09-02T13:48:33.790044+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:33.790059+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:33.790524+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:35.056913+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:35.057711+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:35.062562+00:00", "trade", 8.185, 125.0]
["2026-09-02T13:48:35.063305+00:00", "trade", 8.185, 75.0]
["2026-09-02T13:48:35.063729+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:35.240653+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:35.795160+00:00", "trade", 8.1877, 1381.0]
["2026-09-02T13:48:36.708083+00:00", "trade", 8.185, 110.0]
["2026-09-02T13:48:37.456486+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:37.577975+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:38.228829+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:38.228876+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:38.818117+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:39.795841+00:00", "trade", 8.19, 3.0]
["2026-09-02T13:48:39.796620+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:41.395719+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:41.395761+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:41.395768+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:41.396393+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:42.419823+00:00", "trade", 8.185, 9.0]
["2026-09-02T13:48:42.423035+00:00", "trade", 8.185, 100.0]
["2026-09-02T13:48:42.423541+00:00", "trade", 8.185, 100.0]
["2026-09-02T13:48:42.425174+00:00", "trade", 8.18, 154.0]
["2026-09-02T13:48:42.425505+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:42.425560+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:42.425614+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:42.425654+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:42.426060+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:42.426572+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:42.427024+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:42.435971+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:42.487731+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:43.429022+00:00", "trade", 8.1899, 350.0]
["2026-09-02T13:48:43.429800+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:44.551637+00:00", "trade", 8.186, 347.0]
["2026-09-02T13:48:45.453172+00:00", "trade", 8.185, 20.0]
["2026-09-02T13:48:45.454095+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:45.455851+00:00", "trade", 8.185, 18.0]
["2026-09-02T13:48:46.459510+00:00", "trade", 8.18, 18.0]
["2026-09-02T13:48:46.459574+00:00", "trade", 8.18, 100.0]
["2026-09-02T13:48:46.459635+00:00", "trade", 8.18, 100.0]
["2026-09-02T13:48:46.459879+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:46.460140+00:00", "trade", 8.18, 1.0]
["2026-09-02T13:48:46.460348+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:47.155718+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:47.243043+00:00", "trade", 8.185, 82.0]
["2026-09-02T13:48:47.243044+00:00", "trade", 8.185, 18.0]
["2026-09-02T13:48:47.561590+00:00", "trade", 8.185, 100.0]
["2026-09-02T13:48:49.733761+00:00", "trade", 8.185, 100.0]
["2026-09-02T13:48:50.133486+00:00", "trade", 8.185, 3000.0]
["2026-09-02T13:48:50.308864+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:50.309363+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:50.580545+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:50.580546+00:00", "trade", 8.18, 300.0]
["2026-09-02T13:48:50.580548+00:00", "trade", 8.18, 155.0]
["2026-09-02T13:48:50.580549+00:00", "trade", 8.18, 11.0]
["2026-09-02T13:48:50.580553+00:00", "trade", 8.18, 10.0]
["2026-09-02T13:48:50.580583+00:00", "trade", 8.18, 131.0]
["2026-09-02T13:48:50.580596+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:50.580603+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:50.580610+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:50.580613+00:00", "trade", 8.18, 8.0]
["2026-09-02T13:48:50.580615+00:00", "trade", 8.18, 8.0]
["2026-09-02T13:48:50.580617+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:50.580629+00:00", "trade", 8.18, 100.0]
["2026-09-02T13:48:50.580631+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:50.580633+00:00", "trade", 8.18, 100.0]
["2026-09-02T13:48:50.580634+00:00", "trade", 8.18, 192.0]
["2026-09-02T13:48:50.580636+00:00", "trade", 8.18, 108.0]
["2026-09-02T13:48:50.580638+00:00", "trade", 8.18, 33.0]
["2026-09-02T13:48:50.580639+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:50.580642+00:00", "trade", 8.18, 11.0]
["2026-09-02T13:48:50.580646+00:00", "trade", 8.18, 100.0]
["2026-09-02T13:48:50.580647+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:50.580653+00:00", "trade", 8.18, 100.0]
["2026-09-02T13:48:50.580661+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:50.580668+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:50.580682+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:50.580688+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:50.580697+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:50.580723+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:50.580759+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:50.580849+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:50.580874+00:00", "quote", 8.18, 8.19]
["2026-09-02T13:48:50.580947+00:00", "trade", 8.18, 124.0]
["2026-09-02T13:48:50.580950+00:00", "trade", 8.18, 37.0]
["2026-09-02T13:48:50.580950+00:00", "trade", 8.18, 100.0]
["2026-09-02T13:48:50.580950+00:00", "trade", 8.18, 100.0]
["2026-09-02T13:48:50.580951+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:50.581012+00:00", "quote", 8.17, 8.19]
["2026-09-02T13:48:50.581018+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:50.581020+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:50.581033+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:50.581039+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:50.581039+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:50.581122+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:50.581440+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:50.581608+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:50.581716+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:50.581848+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:50.582380+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:50.582389+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:50.582523+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:50.582836+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:50.585366+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:50.586012+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:50.586117+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:50.586159+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:50.586683+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:50.586770+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:50.586795+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:50.611792+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:50.715449+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:50.940792+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:50.940820+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:50.940844+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:50.942332+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:51.863801+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:51.864327+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:51.864728+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:52.840871+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:54.480378+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:55.806316+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:57.249095+00:00", "trade", 8.175, 2000.0]
["2026-09-02T13:48:57.249896+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:57.250341+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:58.666425+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:48:59.915935+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:00.631531+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:01.717925+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:01.718908+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:01.719320+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:01.719361+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:01.719368+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:01.721780+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:01.727856+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:02.044130+00:00", "trade", 8.175, 3.0]
["2026-09-02T13:49:02.048624+00:00", "trade", 8.175, 54.0]
["2026-09-02T13:49:02.543655+00:00", "trade", 8.175, 64.0]
["2026-09-02T13:49:03.545048+00:00", "trade", 8.17, 250.0]
["2026-09-02T13:49:03.545049+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:03.545050+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:49:03.545095+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:03.545102+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:03.545110+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:03.545343+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:03.545353+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:03.545369+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:03.545404+00:00", "trade", 8.17, 200.0]
["2026-09-02T13:49:03.545412+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:03.545431+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:03.545448+00:00", "trade", 8.17, 35.0]
["2026-09-02T13:49:03.545449+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:49:03.545449+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:49:03.545513+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:03.545569+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:03.545736+00:00", "trade", 8.18, 4.0]
["2026-09-02T13:49:03.545952+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:03.545961+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:03.546149+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:03.546276+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:03.546339+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:03.546410+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:03.546626+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:03.546634+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:03.546735+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:03.546854+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:03.547074+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:03.547374+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:03.547495+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:03.547564+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:03.547712+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:03.548010+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:03.549457+00:00", "trade", 8.17, 150.0]
["2026-09-02T13:49:03.565014+00:00", "trade", 8.16, 4.0]
["2026-09-02T13:49:03.565225+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:49:03.565389+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:03.568252+00:00", "trade", 8.16, 171.0]
["2026-09-02T13:49:03.568941+00:00", "trade", 8.16, 125.0]
["2026-09-02T13:49:03.570001+00:00", "trade", 8.16, 1.0]
["2026-09-02T13:49:03.584473+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:49:03.999216+00:00", "trade", 8.16, 1.0]
["2026-09-02T13:49:05.283577+00:00", "trade", 8.16, 2.0]
["2026-09-02T13:49:05.283652+00:00", "trade", 8.16, 248.0]
["2026-09-02T13:49:05.331260+00:00", "trade", 8.16, 13.0]
["2026-09-02T13:49:05.331296+00:00", "trade", 8.16, 50.0]
["2026-09-02T13:49:05.331343+00:00", "trade", 8.16, 50.0]
["2026-09-02T13:49:05.331361+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:49:05.331392+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:05.331401+00:00", "quote", 8.16, 8.16]
["2026-09-02T13:49:05.331418+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:05.331421+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:05.331430+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:05.331542+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:05.331550+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:05.331645+00:00", "trade", 8.16, 37.0]
["2026-09-02T13:49:05.331697+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:49:05.331813+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:05.331845+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:49:05.331845+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:05.331861+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:05.331867+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:05.331874+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:05.331889+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:05.331905+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:05.331908+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:05.331943+00:00", "trade", 8.16, 62.0]
["2026-09-02T13:49:05.331946+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:49:05.331947+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:05.331990+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:05.332002+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:05.332098+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:49:05.332099+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:05.332132+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:05.332143+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:05.332168+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:05.332169+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:49:05.332175+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:49:05.332175+00:00", "trade", 8.16, 200.0]
["2026-09-02T13:49:05.332178+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:05.332277+00:00", "quote", 8.16, 8.16]
["2026-09-02T13:49:05.332290+00:00", "quote", 8.16, 8.16]
["2026-09-02T13:49:05.332296+00:00", "quote", 8.16, 8.16]
["2026-09-02T13:49:05.332312+00:00", "quote", 8.16, 8.16]
["2026-09-02T13:49:05.332345+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:05.332375+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:49:05.332442+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:05.332449+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:05.332455+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:05.332480+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:05.332530+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:05.332564+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:05.332686+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:05.332730+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:05.332795+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:05.332892+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:05.332903+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:05.332916+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:05.332924+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:05.332978+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:05.333021+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:05.333117+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:05.333291+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:05.333337+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:05.333370+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:05.333648+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:05.334014+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:05.334091+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:05.359848+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:05.442725+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:05.442735+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:05.912403+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:06.566102+00:00", "trade", 8.165, 5.0]
["2026-09-02T13:49:07.072463+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:07.072654+00:00", "trade", 8.165, 1.0]
["2026-09-02T13:49:07.545729+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:07.545755+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:07.546146+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:08.083081+00:00", "trade", 8.16, 50.0]
["2026-09-02T13:49:08.602739+00:00", "trade", 8.1699, 100.0]
["2026-09-02T13:49:08.602838+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:09.167376+00:00", "trade", 8.2224, 100.0]
["2026-09-02T13:49:09.948879+00:00", "trade", 8.165, 100.0]
["2026-09-02T13:49:09.959678+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:49:09.960284+00:00", "trade", 8.1601, 100.0]
["2026-09-02T13:49:09.960317+00:00", "trade", 8.16, 352.0]
["2026-09-02T13:49:09.960379+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:49:09.960809+00:00", "trade", 8.1601, 352.0]
["2026-09-02T13:49:09.961166+00:00", "trade", 8.1601, 100.0]
["2026-09-02T13:49:09.961232+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:49:09.961252+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:09.961259+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:09.961266+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:09.961272+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:09.961280+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:09.961528+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:09.961576+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:09.961629+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:49:09.961631+00:00", "trade", 8.16, 62.0]
["2026-09-02T13:49:09.961631+00:00", "trade", 8.16, 99.0]
["2026-09-02T13:49:09.961631+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:49:09.961704+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:09.961711+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:09.961718+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:09.961724+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:09.961765+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:09.962119+00:00", "trade", 8.1601, 100.0]
["2026-09-02T13:49:09.962477+00:00", "trade", 8.1601, 100.0]
["2026-09-02T13:49:09.962668+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:09.962837+00:00", "trade", 8.1601, 62.0]
["2026-09-02T13:49:09.962867+00:00", "trade", 8.1601, 99.0]
["2026-09-02T13:49:09.963194+00:00", "trade", 8.1601, 4392.0]
["2026-09-02T13:49:09.966858+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:10.001886+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:10.001900+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:11.584583+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:11.585206+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:11.585721+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:11.742658+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:11.742684+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:11.776066+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:49:11.776071+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:11.776074+00:00", "trade", 8.155, 100.0]
["2026-09-02T13:49:11.776100+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:11.777185+00:00", "trade", 8.15, 101.0]
["2026-09-02T13:49:11.777187+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:11.777965+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:11.778200+00:00", "trade", 8.15, 2500.0]
["2026-09-02T13:49:11.778426+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:11.916705+00:00", "trade", 8.155, 10.0]
["2026-09-02T13:49:11.916706+00:00", "trade", 8.155, 100.0]
["2026-09-02T13:49:11.916769+00:00", "trade", 8.155, 100.0]
["2026-09-02T13:49:11.917110+00:00", "trade", 8.155, 200.0]
["2026-09-02T13:49:11.917232+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:11.921853+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:11.921878+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:11.921892+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:11.921894+00:00", "trade", 8.16, 10.0]
["2026-09-02T13:49:11.921911+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:49:11.921911+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:11.921913+00:00", "trade", 8.16, 200.0]
["2026-09-02T13:49:11.921931+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:11.921937+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:11.921944+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:11.921951+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:11.921957+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:11.921964+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:11.921971+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:11.921978+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:11.921981+00:00", "trade", 8.16, 3.0]
["2026-09-02T13:49:11.921985+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:11.921986+00:00", "trade", 8.16, 97.0]
["2026-09-02T13:49:11.921992+00:00", "trade", 8.16, 5.0]
["2026-09-02T13:49:11.922010+00:00", "trade", 8.16, 3.0]
["2026-09-02T13:49:11.922023+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:11.922030+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:11.922173+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:11.922182+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:11.922278+00:00", "trade", 8.16, 3.0]
["2026-09-02T13:49:11.922278+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:49:11.922302+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:49:11.922367+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:11.922374+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:11.922380+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:11.922387+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:11.922407+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:11.922415+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:11.922773+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:11.922798+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:11.923069+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:11.923086+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:11.923332+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:11.925692+00:00", "trade", 8.17, 5590.0]
["2026-09-02T13:49:11.926048+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:11.926441+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:11.930744+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:11.931196+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:11.946012+00:00", "trade", 8.165, 10.0]
["2026-09-02T13:49:11.971115+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:11.971122+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:12.022150+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:12.022598+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:49:12.022667+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:49:12.057445+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:49:12.057726+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:49:12.057750+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:49:12.063272+00:00", "trade", 8.16, 500.0]
["2026-09-02T13:49:15.455418+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:49:15.455418+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:15.455419+00:00", "trade", 8.16, 400.0]
["2026-09-02T13:49:15.455445+00:00", "trade", 8.16, 5500.0]
["2026-09-02T13:49:15.455445+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:49:15.455447+00:00", "trade", 8.16, 10.0]
["2026-09-02T13:49:15.455456+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:15.455464+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:15.455471+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:15.455477+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:15.455484+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:15.455490+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:15.455497+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:15.455503+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:15.455512+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:15.456025+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:15.456539+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:15.456546+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:15.456660+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:15.489676+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:15.490332+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:15.555569+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:16.784156+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:16.784186+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:16.784216+00:00", "trade", 8.165, 100.0]
["2026-09-02T13:49:16.784594+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:16.785047+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:16.785073+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:16.785147+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:49:16.785148+00:00", "trade", 8.16, 36.0]
["2026-09-02T13:49:16.785150+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:49:16.785204+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:16.785213+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:16.785221+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:16.785252+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:16.789502+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:16.794880+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:16.795434+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:16.795620+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:16.804379+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:16.804386+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:16.804440+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:16.804823+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:16.804880+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:16.804889+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:16.805393+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:16.805590+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:16.806034+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:16.806714+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:16.807198+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:16.807234+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:16.807655+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:16.807675+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:16.807701+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:16.808106+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:16.808189+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:16.808569+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:16.808654+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:16.809030+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:16.809129+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:16.809494+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:16.809595+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:16.815489+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:17.491072+00:00", "trade", 8.15, 3.0]
["2026-09-02T13:49:17.491169+00:00", "trade", 8.155, 3.0]
["2026-09-02T13:49:17.491863+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:19.576709+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:20.727907+00:00", "trade", 8.1717, 5.0]
["2026-09-02T13:49:24.500487+00:00", "trade", 8.1717, 8.0]
["2026-09-02T13:49:25.458305+00:00", "trade", 8.1523, 1.0]
["2026-09-02T13:49:26.528898+00:00", "trade", 8.1599, 900.0]
["2026-09-02T13:49:26.529580+00:00", "trade", 8.155, 3.0]
["2026-09-02T13:49:26.813425+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:29.576345+00:00", "trade", 8.1577, 3.0]
["2026-09-02T13:49:29.870614+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:30.205656+00:00", "trade", 8.1523, 25.0]
["2026-09-02T13:49:30.529616+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:33.044046+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:49:34.335265+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:34.598252+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:34.598278+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:35.331720+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:35.332444+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:36.249180+00:00", "trade", 8.16, 3300.0]
["2026-09-02T13:49:36.249957+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:36.249969+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:36.250363+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:36.252262+00:00", "trade", 8.155, 100.0]
["2026-09-02T13:49:36.263305+00:00", "trade", 8.155, 100.0]
["2026-09-02T13:49:36.263988+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:36.290807+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:36.290834+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:36.290841+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:36.290847+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:36.290882+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:49:36.290916+00:00", "trade", 8.16, 15.0]
["2026-09-02T13:49:36.290916+00:00", "trade", 8.16, 85.0]
["2026-09-02T13:49:36.290948+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:36.866450+00:00", "trade", 8.159, 1.0]
["2026-09-02T13:49:37.077327+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:37.077358+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:37.078070+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:40.412467+00:00", "trade", 8.1591, 2675.0]
["2026-09-02T13:49:40.461142+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:40.461143+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:49:40.461144+00:00", "trade", 8.16, 10.0]
["2026-09-02T13:49:40.461145+00:00", "trade", 8.16, 1.0]
["2026-09-02T13:49:40.461148+00:00", "trade", 8.16, 88.0]
["2026-09-02T13:49:40.461164+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:40.461171+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:40.461177+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:40.461187+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:40.461207+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:40.461597+00:00", "trade", 8.16, 1.0]
["2026-09-02T13:49:40.836696+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:40.836703+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:40.836710+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:40.836717+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:40.836734+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:49:40.836735+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:49:40.836788+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:40.836807+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:40.836821+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:40.836830+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:40.837264+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:40.837348+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:40.837382+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:40.837475+00:00", "trade", 8.165, 10.0]
["2026-09-02T13:49:40.837594+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:40.837652+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:40.838405+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:40.838448+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:40.838456+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:40.841443+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:40.845229+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:40.846726+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:40.869132+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:40.869156+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:40.869233+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:40.880494+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:41.660580+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:41.672323+00:00", "trade", 8.17, 76.0]
["2026-09-02T13:49:41.672324+00:00", "trade", 8.17, 10.0]
["2026-09-02T13:49:41.672357+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:41.672364+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:41.672371+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:41.672379+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:41.672385+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:41.672391+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:41.672644+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:41.672676+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:41.672693+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:41.672736+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:49:41.672740+00:00", "trade", 8.17, 18.0]
["2026-09-02T13:49:41.672740+00:00", "trade", 8.17, 12.0]
["2026-09-02T13:49:41.672740+00:00", "trade", 8.17, 39.0]
["2026-09-02T13:49:41.672741+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:41.672742+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:49:41.672747+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:49:41.672748+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:49:41.672750+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:41.673004+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:49:41.673069+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.673262+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.673355+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.673498+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.673535+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.673587+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.673893+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.673971+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.673978+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.674177+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.674461+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.674487+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.674956+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.676947+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.677314+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.677532+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.681616+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.682067+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.703804+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.703882+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:49:41.704285+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:49:41.704320+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:49:41.704329+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:49:41.704366+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:49:41.704372+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:49:41.704389+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:49:41.704397+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:49:41.704408+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:49:41.704514+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:49:41.704601+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:49:41.704619+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:49:41.707830+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.707848+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.708309+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.708319+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.708328+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.708792+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.708800+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.709275+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.709289+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.709761+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.709769+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.710292+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.710302+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.710764+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.710803+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.711249+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.711263+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.711729+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.711776+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.712214+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.712265+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.712698+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.712770+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.713176+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.713227+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.713655+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.713686+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.713760+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.714159+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.714167+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.714639+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.714650+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.715125+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.715138+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.715608+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.715618+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.716098+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.716108+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.716586+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.716593+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.717067+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.717077+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.717550+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.717563+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.718046+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.718052+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.718532+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.718544+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.719024+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.719034+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.719518+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.719525+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.720004+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.720012+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.720486+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.720494+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.720971+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.720979+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.721523+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:41.814285+00:00", "trade", 8.18, 1.0]
["2026-09-02T13:49:41.814988+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:42.231434+00:00", "trade", 8.1703, 1.0]
["2026-09-02T13:49:42.468080+00:00", "trade", 8.175, 1.0]
["2026-09-02T13:49:42.786251+00:00", "trade", 8.175, 20.0]
["2026-09-02T13:49:42.790710+00:00", "trade", 8.1725, 500.0]
["2026-09-02T13:49:42.791502+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:42.792421+00:00", "trade", 8.175, 3.0]
["2026-09-02T13:49:42.793061+00:00", "trade", 8.175, 3.0]
["2026-09-02T13:49:42.793182+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:43.111653+00:00", "trade", 8.1723, 44.0]
["2026-09-02T13:49:43.498875+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:44.000489+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:44.367924+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:44.368446+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:44.728928+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:46.422071+00:00", "trade", 8.1777, 1.0]
["2026-09-02T13:49:46.872472+00:00", "trade", 8.175, 8.0]
["2026-09-02T13:49:47.549089+00:00", "trade", 8.17, 7.0]
["2026-09-02T13:49:47.549149+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:49:47.549205+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:49:47.549706+00:00", "trade", 8.17, 9.0]
["2026-09-02T13:49:47.589353+00:00", "trade", 8.17, 20.0]
["2026-09-02T13:49:47.589355+00:00", "trade", 8.17, 73.0]
["2026-09-02T13:49:47.589401+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:47.589424+00:00", "trade", 8.17, 20.0]
["2026-09-02T13:49:47.589447+00:00", "trade", 8.17, 20.0]
["2026-09-02T13:49:47.589455+00:00", "trade", 8.17, 107.0]
["2026-09-02T13:49:47.589719+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:47.589729+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:47.589741+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:47.589821+00:00", "trade", 8.17, 36.0]
["2026-09-02T13:49:47.589822+00:00", "trade", 8.17, 300.0]
["2026-09-02T13:49:47.589823+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:49:47.589891+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.589897+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.589907+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.589915+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.589941+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.590210+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.590250+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.590389+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.590404+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.590431+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.590516+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.591593+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.592038+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.601357+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.634859+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.634932+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.635283+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:49:47.635308+00:00", "quote", 8.17, 8.18]
["2026-09-02T13:49:47.635353+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:49:47.635356+00:00", "trade", 8.17, 100.0]
["2026-09-02T13:49:47.635421+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.635451+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.635458+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.635476+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.635862+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.635954+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.636346+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.636796+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.636807+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.638397+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.645245+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.665514+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.665559+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.665853+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.665946+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:49:47.666384+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:49:47.666419+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:49:47.666441+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:49:47.666456+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:49:47.667525+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:49:47.668864+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.668910+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.668922+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.670609+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.672127+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.703456+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:49:47.703801+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.703826+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.705666+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.706083+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.706495+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.716022+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.716166+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.716482+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.736504+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:49:47.736949+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:49:47.736982+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:49:47.736989+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:49:47.736996+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:49:47.738106+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:49:47.739223+00:00", "quote", 8.16, 8.18]
["2026-09-02T13:49:47.739245+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.739714+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.739724+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.892051+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.892077+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.894023+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:47.972061+00:00", "trade", 8.165, 100.0]
["2026-09-02T13:49:48.972741+00:00", "trade", 8.165, 5.0]
["2026-09-02T13:49:49.338494+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:49.370847+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:50.007051+00:00", "trade", 8.165, 59.0]
["2026-09-02T13:49:50.013730+00:00", "trade", 8.165, 19.0]
["2026-09-02T13:49:51.356332+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:51.444853+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:51.444854+00:00", "trade", 8.16, 700.0]
["2026-09-02T13:49:51.444855+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:49:51.444882+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:51.444888+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:51.444901+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:51.444908+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:51.445144+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:51.445152+00:00", "quote", 8.16, 8.17]
["2026-09-02T13:49:51.445249+00:00", "trade", 8.16, 100.0]
["2026-09-02T13:49:51.445250+00:00", "trade", 8.16, 36.0]
["2026-09-02T13:49:51.445280+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:49:51.445348+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.445355+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.445368+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.445375+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.445382+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.445394+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.445620+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.446139+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.446157+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.446699+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.446895+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.447368+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.447379+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.447620+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.448095+00:00", "trade", 8.1933, 9.0]
["2026-09-02T13:49:51.449135+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.450179+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.483159+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.483166+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.527760+00:00", "trade", 8.15, 140.0]
["2026-09-02T13:49:51.528121+00:00", "trade", 8.15, 4.0]
["2026-09-02T13:49:51.528572+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.529003+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.529439+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.529450+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.545955+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:49:51.546250+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:49:51.546394+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:49:51.546408+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:49:51.546448+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:49:51.546457+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:49:51.546913+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:49:51.551959+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.552011+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.552021+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.552848+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.552946+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.553016+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.553278+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.554230+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.588237+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:49:51.588556+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:49:51.588684+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:49:51.588706+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:49:51.588752+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:49:51.588770+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:49:51.589900+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:49:51.593436+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.593487+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.593499+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.594340+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.594392+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.594464+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.594771+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.597996+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.639060+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:49:51.639379+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:49:51.639512+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:49:51.639532+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:49:51.639580+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:49:51.639600+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:49:51.640853+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:49:51.641397+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.641450+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.641460+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.642977+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.644133+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.674282+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:49:51.674740+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:49:51.674755+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:49:51.674803+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:49:51.674820+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:49:51.675964+00:00", "quote", 8.15, 8.17]
["2026-09-02T13:49:51.678179+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.678630+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.975338+00:00", "trade", 8.155, 100.0]
["2026-09-02T13:49:51.976221+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.976623+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:51.979004+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:52.256624+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:53.674942+00:00", "trade", 8.155, 1.0]
["2026-09-02T13:49:53.675642+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:53.683198+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:53.683215+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:53.683227+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:53.683647+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:53.683693+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:53.683704+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:53.684118+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:55.037901+00:00", "trade", 8.156, 347.0]
["2026-09-02T13:49:56.959358+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:49:56.959869+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:00.040701+00:00", "trade", 8.16, 29.0]
["2026-09-02T13:50:00.040705+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:00.849525+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:01.446430+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:04.520673+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:06.000265+00:00", "trade", 8.1523, 233.0]
["2026-09-02T13:50:06.798135+00:00", "trade", 8.155, 10.0]
["2026-09-02T13:50:07.680873+00:00", "trade", 8.1885, 9.0]
["2026-09-02T13:50:09.123401+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:12.198043+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:12.200073+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:12.438943+00:00", "trade", 8.155, 200.0]
["2026-09-02T13:50:12.439787+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:13.933078+00:00", "trade", 8.155, 10.0]
["2026-09-02T13:50:13.933744+00:00", "trade", 8.16, 3.0]
["2026-09-02T13:50:14.498716+00:00", "trade", 8.155, 3.0]
["2026-09-02T13:50:22.658201+00:00", "trade", 8.155, 6.0]
["2026-09-02T13:50:22.658580+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:22.658605+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:23.406890+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:24.865910+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:24.867385+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:24.868764+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:24.974101+00:00", "trade", 8.1501, 340.0]
["2026-09-02T13:50:24.974800+00:00", "trade", 8.155, 2.0]
["2026-09-02T13:50:24.974876+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:24.975329+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:25.387492+00:00", "trade", 8.1608, 4.0]
["2026-09-02T13:50:29.617233+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:29.617711+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:30.579185+00:00", "trade", 8.155, 100.0]
["2026-09-02T13:50:30.580003+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:30.580051+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:30.581029+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:34.202206+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:34.202256+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:34.202308+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:34.202359+00:00", "trade", 8.15, 64.0]
["2026-09-02T13:50:34.202378+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:34.202849+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:35.447833+00:00", "trade", 8.1517, 100.0]
["2026-09-02T13:50:38.524884+00:00", "trade", 8.15, 7.0]
["2026-09-02T13:50:38.524943+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:50:38.525000+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:50:38.525523+00:00", "trade", 8.15, 4.0]
["2026-09-02T13:50:38.525644+00:00", "trade", 8.15, 1799.0]
["2026-09-02T13:50:38.525644+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:38.525645+00:00", "trade", 8.15, 1.0]
["2026-09-02T13:50:38.525664+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:38.525671+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:38.525677+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:38.525684+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:38.525691+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:38.525699+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:38.525705+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:38.525829+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:50:38.525899+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:38.525940+00:00", "trade", 8.15, 1.0]
["2026-09-02T13:50:38.525955+00:00", "quote", 8.15, 8.16]
["2026-09-02T13:50:38.526002+00:00", "trade", 8.15, 20.0]
["2026-09-02T13:50:38.526004+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:50:38.526004+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:50:38.526005+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:38.526012+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:38.526020+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:38.526027+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:38.526033+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:38.526041+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:38.526047+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:38.526064+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:50:38.526075+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:38.526082+00:00", "trade", 8.15, 100.0]
["2026-09-02T13:50:38.526083+00:00", "trade", 8.15, 46.0]
["2026-09-02T13:50:38.526088+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:38.526138+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:38.526230+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:38.526520+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:38.526575+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:38.526601+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:38.526655+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:38.526661+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:38.526882+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:38.528578+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:38.529033+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:38.534633+00:00", "trade", 8.15, 1.0]
["2026-09-02T13:50:38.626753+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:38.626760+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:38.628119+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:38.632931+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:38.633422+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:38.633440+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:38.633456+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:38.633675+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:38.633918+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:39.611196+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:39.826681+00:00", "trade", 8.145, 3.0]
["2026-09-02T13:50:39.962556+00:00", "quote", 8.14, 8.16]
["2026-09-02T13:50:39.968503+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:39.968975+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:39.968985+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:40.778499+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:41.955743+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:41.983780+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:42.014720+00:00", "trade", 8.14, 7.0]
["2026-09-02T13:50:42.014786+00:00", "trade", 8.14, 243.0]
["2026-09-02T13:50:42.413807+00:00", "trade", 8.14, 472.0]
["2026-09-02T13:50:42.413827+00:00", "trade", 8.14, 28.0]
["2026-09-02T13:50:42.413852+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:42.413860+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:42.414066+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:42.414073+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:42.414080+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:42.414093+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:42.414100+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:42.414103+00:00", "trade", 8.14, 1000.0]
["2026-09-02T13:50:42.414104+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:42.414173+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:42.414266+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:42.414297+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:42.414304+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:42.414311+00:00", "quote", 8.14, 8.15]
["2026-09-02T13:50:42.414325+00:00", "trade", 8.14, 1.0]
["2026-09-02T13:50:42.414398+00:00", "trade", 8.14, 250.0]
["2026-09-02T13:50:42.414400+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:50:42.414404+00:00", "trade", 8.14, 100.0]
["2026-09-02T13:50:42.414433+00:00", "quote", 8.13, 8.15]
["2026-09-02T13:50:42.414463+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:42.414470+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:42.414583+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:42.414829+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:42.414960+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:42.415113+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:42.415172+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:42.415180+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:42.415193+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:42.415574+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:42.415590+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:42.415650+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:42.415697+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:42.415839+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:42.416260+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:42.416933+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:42.418466+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:42.420791+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:42.443697+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:42.444939+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:42.446765+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:42.453269+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:42.453312+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:42.453740+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:42.453770+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:42.454215+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:42.454230+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:42.454695+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:42.454708+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:42.455176+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:42.455185+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:42.455651+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:42.455664+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:42.456132+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:42.456145+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:42.456608+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:42.456619+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:42.457082+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:42.457096+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:42.507276+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:42.568647+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:45.945797+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:45.947520+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:45.950333+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:48.608643+00:00", "trade", 8.1494, 6.0]
["2026-09-02T13:50:49.532470+00:00", "trade", 8.135, 5.0]
["2026-09-02T13:50:50.758556+00:00", "trade", 8.1376, 600.0]
["2026-09-02T13:50:50.759330+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:51.301883+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:51.456808+00:00", "trade", 8.135, 1.0]
["2026-09-02T13:50:51.458482+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:51.458885+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:51.458940+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:51.459218+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:51.459246+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:51.459461+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:51.459583+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:51.463777+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:51.469566+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:52.047884+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:52.054263+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:52.891294+00:00", "trade", 8.13, 230.0]
["2026-09-02T13:50:52.891733+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:52.891786+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:52.891796+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:52.891804+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:52.891860+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:52.891864+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:52.892230+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:52.895252+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:50:52.895297+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:52.895533+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:52.895579+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:52.895607+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:52.895614+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:52.895629+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:52.895641+00:00", "trade", 8.13, 36.0]
["2026-09-02T13:50:52.895645+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:50:52.895646+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:50:52.895649+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:50:52.895656+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:52.895662+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:52.895668+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:52.895673+00:00", "trade", 8.13, 200.0]
["2026-09-02T13:50:52.895675+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:52.895682+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:52.895724+00:00", "trade", 8.13, 23.0]
["2026-09-02T13:50:52.895725+00:00", "trade", 8.13, 155.0]
["2026-09-02T13:50:52.895731+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:52.895787+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:52.895960+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:50:52.896012+00:00", "quote", 8.13, 8.13]
["2026-09-02T13:50:52.896185+00:00", "quote", 8.13, 8.13]
["2026-09-02T13:50:52.896980+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:50:52.896981+00:00", "quote", 8.13, 8.13]
["2026-09-02T13:50:52.898649+00:00", "quote", 8.13, 8.13]
["2026-09-02T13:50:52.900312+00:00", "quote", 8.13, 8.13]
["2026-09-02T13:50:52.900342+00:00", "quote", 8.13, 8.13]
["2026-09-02T13:50:52.900368+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:52.901059+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:52.901077+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:52.901088+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:52.901184+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:52.901255+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:52.901739+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:52.902187+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:52.902240+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:52.902730+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:52.936022+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:53.024194+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:53.024204+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:55.671803+00:00", "trade", 8.135, 37.0]
["2026-09-02T13:50:55.794531+00:00", "trade", 8.1377, 1.0]
["2026-09-02T13:50:57.523381+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:58.168615+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:58.176235+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:58.177575+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:50:58.178081+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:00.050671+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:00.338165+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:00.338625+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:00.612511+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:00.973440+00:00", "trade", 8.1399, 50.0]
["2026-09-02T13:51:00.974224+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:00.977863+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:01.546307+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:02.404723+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:02.405170+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:02.609985+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:51:02.611072+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:02.611541+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:02.612027+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:02.612047+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:02.612485+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:02.612494+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:02.621081+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:02.621490+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:02.907459+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:02.973168+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:02.973554+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:02.973675+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:02.973765+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:02.973780+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:02.974037+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:02.974080+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:02.974115+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:02.974282+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:02.974358+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:02.974564+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:02.974763+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:02.974774+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:02.974799+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:02.974988+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:02.983498+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:02.983946+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:02.983956+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:03.145947+00:00", "trade", 8.135, 10.0]
["2026-09-02T13:51:03.150810+00:00", "trade", 8.135, 250.0]
["2026-09-02T13:51:03.151246+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:03.151725+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:03.151744+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:03.151757+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:03.151763+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:03.152189+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:03.152195+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:03.152212+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:03.152591+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:03.152998+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:03.153490+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:03.161198+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:03.178553+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:51:03.178602+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:03.178979+00:00", "trade", 8.135, 19.0]
["2026-09-02T13:51:03.179322+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:03.206804+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:03.207280+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:05.245692+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:05.325266+00:00", "trade", 8.136, 348.0]
["2026-09-02T13:51:05.326066+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:05.699650+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:06.183626+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:06.392098+00:00", "trade", 8.135, 54.0]
["2026-09-02T13:51:06.393927+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:06.939208+00:00", "trade", 8.1301, 170.0]
["2026-09-02T13:51:06.953278+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:06.953735+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:06.954247+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:08.032582+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:51:08.042394+00:00", "trade", 8.135, 77.0]
["2026-09-02T13:51:09.814418+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:09.830512+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:10.016513+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:10.542466+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:10.942900+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:14.067749+00:00", "trade", 8.135, 12.0]
["2026-09-02T13:51:15.107861+00:00", "trade", 8.135, 3.0]
["2026-09-02T13:51:15.508746+00:00", "trade", 8.1313, 1227.0]
["2026-09-02T13:51:15.509652+00:00", "trade", 8.13, 5.0]
["2026-09-02T13:51:15.509715+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:51:15.509775+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:51:16.503377+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:16.998025+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:17.098752+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:17.315761+00:00", "trade", 8.1399, 300.0]
["2026-09-02T13:51:17.772646+00:00", "trade", 8.13, 162.0]
["2026-09-02T13:51:17.772690+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:17.772697+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:17.772730+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:17.772738+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:17.772745+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:17.772769+00:00", "trade", 8.13, 23.0]
["2026-09-02T13:51:17.772955+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:17.772967+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:17.773033+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:51:17.773052+00:00", "quote", 8.13, 8.13]
["2026-09-02T13:51:17.773059+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:51:17.773061+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:17.773061+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:17.773068+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:17.773075+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:17.773086+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:17.773123+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:51:17.773345+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:17.773352+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:17.773451+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:17.773523+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:17.773640+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:17.773660+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:17.773676+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:17.773785+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:17.773937+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:17.775469+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:17.810633+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:17.811173+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:18.274412+00:00", "trade", 8.12, 1.0]
["2026-09-02T13:51:18.274608+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:19.751375+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:19.751828+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:20.021444+00:00", "trade", 8.125, 54.0]
["2026-09-02T13:51:20.499167+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:20.499628+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:20.499638+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:21.093992+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:21.095254+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:21.095291+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:21.095725+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:21.096849+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:21.097337+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:21.207099+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:21.207297+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:21.542513+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:21.542540+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:21.543267+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:21.544455+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:22.098945+00:00", "trade", 8.1299, 100.0]
["2026-09-02T13:51:22.727023+00:00", "trade", 8.12, 5000.0]
["2026-09-02T13:51:22.727793+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:22.727907+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:22.728240+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:51:22.911739+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:51:22.912050+00:00", "trade", 8.12, 98.0]
["2026-09-02T13:51:22.912051+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:51:22.912069+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:22.912275+00:00", "trade", 8.13, 6.0]
["2026-09-02T13:51:22.912433+00:00", "trade", 8.12, 3.0]
["2026-09-02T13:51:22.912441+00:00", "trade", 8.12, 1.0]
["2026-09-02T13:51:22.912443+00:00", "trade", 8.12, 1.0]
["2026-09-02T13:51:22.912443+00:00", "trade", 8.12, 2.0]
["2026-09-02T13:51:22.912512+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:22.912622+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:22.912953+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:22.913793+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:22.913811+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:22.914635+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:22.914976+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:22.915177+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:22.915616+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:22.915646+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:22.920714+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:22.945230+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:23.095591+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:23.539798+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:25.938246+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:25.939329+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:25.940239+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:26.334295+00:00", "trade", 8.115, 400.0]
["2026-09-02T13:51:26.555479+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:26.556317+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:28.492982+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:29.700599+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:51:29.707020+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:29.707541+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:29.707559+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:29.708039+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:29.708059+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:29.708518+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:29.708532+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:29.709021+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:29.709039+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:29.709519+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:29.709535+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:29.710014+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:29.710033+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:29.710510+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:29.710524+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:29.711008+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:29.711063+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:29.711484+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:29.711526+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:29.711971+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:29.711992+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:29.712470+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:29.712484+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:29.712964+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:29.712979+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:29.713454+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:29.713473+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:29.713950+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:29.713964+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:29.714441+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:29.714457+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:29.714936+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:29.714946+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:29.715449+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:29.752737+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:29.753194+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:29.862873+00:00", "trade", 8.1664, 100.0]
["2026-09-02T13:51:29.941041+00:00", "trade", 8.1323, 1.0]
["2026-09-02T13:51:32.288219+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.754895+00:00", "trade", 8.115, 3.0]
["2026-09-02T13:51:32.915217+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.915536+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:51:32.915869+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.916074+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:51:32.916381+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.916451+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.916674+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.916886+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.916895+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.917370+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.917405+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.917454+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.917832+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.917895+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.917919+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.918332+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.918344+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.918392+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.918401+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.918822+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.918832+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.918893+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.918902+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.919305+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.919316+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.919374+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.919383+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.919790+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.919799+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.919859+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.919867+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.920273+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.920284+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.920341+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.920351+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.920758+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.920770+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.920823+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.920832+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.921248+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.921257+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.921315+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.921324+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.921734+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.921744+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.921813+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.921822+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.922227+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.922234+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.922293+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.922302+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.922711+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.922720+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.922772+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.922782+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:32.923256+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:33.172831+00:00", "trade", 8.11, 5.0]
["2026-09-02T13:51:33.172893+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:51:33.173382+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:51:33.173427+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:33.173434+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:33.173482+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:51:33.173483+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:33.173484+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:51:33.173484+00:00", "trade", 8.11, 2926.0]
["2026-09-02T13:51:33.173503+00:00", "trade", 8.11, 2074.0]
["2026-09-02T13:51:33.173505+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:51:33.173505+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:51:33.173505+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:51:33.173559+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:51:33.173575+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:51:33.173575+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:51:33.173648+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:33.173784+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:51:33.173809+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:51:33.173860+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:51:33.173881+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:33.173930+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:33.173965+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:33.174015+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:33.174126+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:33.174337+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:33.174367+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:33.174376+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:33.174511+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:33.174727+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:33.174794+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:33.174805+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:33.174857+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:33.175014+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:33.175125+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:33.175181+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:33.175223+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:33.175240+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:33.175262+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:33.175286+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:33.175451+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:33.175682+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:33.175873+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:33.176253+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:33.176344+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:33.176631+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:33.194813+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:33.195492+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:33.487199+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:34.002231+00:00", "trade", 8.1, 100.0]
["2026-09-02T13:51:34.002415+00:00", "trade", 8.1, 450.0]
["2026-09-02T13:51:34.254232+00:00", "trade", 8.105, 5000.0]
["2026-09-02T13:51:36.442266+00:00", "trade", 8.1001, 25.0]
["2026-09-02T13:51:38.939869+00:00", "trade", 8.1099, 1.0]
["2026-09-02T13:51:38.946857+00:00", "trade", 8.1099, 13.0]
["2026-09-02T13:51:38.970714+00:00", "trade", 8.1001, 7.0]
["2026-09-02T13:51:39.160978+00:00", "trade", 8.1099, 3.0]
["2026-09-02T13:51:39.296397+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:39.323011+00:00", "trade", 8.1099, 4.0]
["2026-09-02T13:51:40.808066+00:00", "trade", 8.106, 347.0]
["2026-09-02T13:51:41.361364+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:41.361588+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:41.361599+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:41.362104+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:41.362561+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:41.362572+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:41.362611+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:41.380538+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:42.809241+00:00", "trade", 8.1184, 3.0]
["2026-09-02T13:51:44.129032+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:44.466769+00:00", "trade", 8.1099, 50.0]
["2026-09-02T13:51:45.893304+00:00", "trade", 8.105, 400.0]
["2026-09-02T13:51:45.893330+00:00", "trade", 8.1, 400.0]
["2026-09-02T13:51:45.893432+00:00", "trade", 8.105, 4600.0]
["2026-09-02T13:51:46.943697+00:00", "trade", 8.11, 51.0]
["2026-09-02T13:51:47.351139+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:47.351176+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:47.351442+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:47.351515+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:47.351722+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:47.351820+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:47.351830+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:47.351909+00:00", "trade", 8.105, 56.0]
["2026-09-02T13:51:47.351979+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:47.352001+00:00", "trade", 8.11, 168.0]
["2026-09-02T13:51:47.352266+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:47.352427+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:47.352455+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:47.352701+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:47.354267+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:47.354918+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:47.583031+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:49.837721+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:49.838170+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:50.944393+00:00", "trade", 8.105, 4.0]
["2026-09-02T13:51:52.234789+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:52.235247+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:53.418031+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:53.971814+00:00", "trade", 8.11, 3000.0]
["2026-09-02T13:51:53.972595+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:54.319775+00:00", "trade", 8.108, 550.0]
["2026-09-02T13:51:54.983042+00:00", "trade", 8.1996, 35.0]
["2026-09-02T13:51:55.263103+00:00", "trade", 8.1191, 5.0]
["2026-09-02T13:51:56.007491+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:56.007959+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:56.698253+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:56.698305+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:56.698398+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:56.698449+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:56.698503+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:56.698612+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:56.698638+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:56.699367+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:57.332168+00:00", "trade", 8.1001, 11.0]
["2026-09-02T13:51:57.391113+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:59.578598+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:59.579080+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:51:59.608702+00:00", "trade", 8.105, 50.0]
["2026-09-02T13:52:00.888208+00:00", "trade", 8.105, 36.0]
["2026-09-02T13:52:00.888209+00:00", "trade", 8.105, 10.0]
["2026-09-02T13:52:00.888529+00:00", "trade", 8.105, 100.0]
["2026-09-02T13:52:00.888530+00:00", "trade", 8.105, 16.0]
["2026-09-02T13:52:00.888531+00:00", "trade", 8.105, 10.0]
["2026-09-02T13:52:00.888551+00:00", "trade", 8.11, 55.0]
["2026-09-02T13:52:00.888763+00:00", "trade", 8.11, 30.0]
["2026-09-02T13:52:00.888939+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:00.888976+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:00.888990+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:00.889031+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:00.889133+00:00", "trade", 8.105, 38.0]
["2026-09-02T13:52:00.889188+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:00.889206+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:00.889368+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:00.890243+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:00.890693+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:00.901509+00:00", "trade", 8.1077, 3.0]
["2026-09-02T13:52:01.297829+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:04.486211+00:00", "trade", 8.105, 50.0]
["2026-09-02T13:52:05.162290+00:00", "trade", 8.105, 2000.0]
["2026-09-02T13:52:09.079759+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:09.080082+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:09.099097+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:11.289509+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:11.290204+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:12.336099+00:00", "trade", 8.105, 40.0]
["2026-09-02T13:52:12.400461+00:00", "trade", 8.1023, 4.0]
["2026-09-02T13:52:13.789319+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:13.789380+00:00", "trade", 8.105, 14.0]
["2026-09-02T13:52:14.005286+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:14.010052+00:00", "trade", 8.105, 100.0]
["2026-09-02T13:52:14.010056+00:00", "trade", 8.105, 100.0]
["2026-09-02T13:52:14.010153+00:00", "trade", 8.105, 100.0]
["2026-09-02T13:52:15.335468+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:15.609006+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:16.836195+00:00", "trade", 8.105, 500.0]
["2026-09-02T13:52:16.836891+00:00", "trade", 8.105, 5.0]
["2026-09-02T13:52:18.543206+00:00", "trade", 8.105, 1.0]
["2026-09-02T13:52:18.656947+00:00", "trade", 8.105, 100.0]
["2026-09-02T13:52:19.069163+00:00", "trade", 8.105, 250.0]
["2026-09-02T13:52:19.069759+00:00", "trade", 8.105, 150.0]
["2026-09-02T13:52:19.077870+00:00", "trade", 8.1025, 100.0]
["2026-09-02T13:52:19.077979+00:00", "trade", 8.1, 42.0]
["2026-09-02T13:52:19.078066+00:00", "trade", 8.1, 19.0]
["2026-09-02T13:52:19.078145+00:00", "trade", 8.1, 1500.0]
["2026-09-02T13:52:19.078225+00:00", "trade", 8.1, 100.0]
["2026-09-02T13:52:19.078847+00:00", "trade", 8.105, 2.0]
["2026-09-02T13:52:19.101916+00:00", "trade", 8.1, 1900.0]
["2026-09-02T13:52:19.103500+00:00", "trade", 8.1004, 200.0]
["2026-09-02T13:52:19.104437+00:00", "trade", 8.1, 2139.0]
["2026-09-02T13:52:19.289912+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:19.323024+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:20.066438+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:20.369312+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:25.154219+00:00", "trade", 8.105, 14.0]
["2026-09-02T13:52:25.168263+00:00", "trade", 8.109, 1219.0]
["2026-09-02T13:52:25.168299+00:00", "trade", 8.109, 11089.0]
["2026-09-02T13:52:25.402396+00:00", "trade", 8.11, 83.0]
["2026-09-02T13:52:28.424172+00:00", "trade", 8.105, 500.0]
["2026-09-02T13:52:29.436112+00:00", "trade", 8.11, 200.0]
["2026-09-02T13:52:29.436405+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:52:33.401613+00:00", "trade", 8.11, 2.0]
["2026-09-02T13:52:33.401614+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:52:33.401615+00:00", "trade", 8.11, 3.0]
["2026-09-02T13:52:33.401617+00:00", "trade", 8.11, 194.0]
["2026-09-02T13:52:33.401634+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:33.401948+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:33.402336+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:33.402349+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:33.402372+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:33.402751+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:33.402955+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:33.427452+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:34.591295+00:00", "trade", 8.105, 10.0]
["2026-09-02T13:52:35.578427+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:35.583573+00:00", "trade", 8.1038, 500.0]
["2026-09-02T13:52:35.753576+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:38.628681+00:00", "trade", 8.105, 50.0]
["2026-09-02T13:52:41.041312+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:52:41.041715+00:00", "trade", 8.11, 2.0]
["2026-09-02T13:52:41.042094+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:41.089927+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:43.347154+00:00", "trade", 8.11, 8.0]
["2026-09-02T13:52:43.347208+00:00", "trade", 8.11, 2.0]
["2026-09-02T13:52:44.417619+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:44.418077+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:44.504691+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:44.642900+00:00", "trade", 8.11, 1364.0]
["2026-09-02T13:52:44.642901+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:44.642908+00:00", "trade", 8.11, 4742.0]
["2026-09-02T13:52:44.642909+00:00", "trade", 8.11, 965.0]
["2026-09-02T13:52:44.642909+00:00", "trade", 8.11, 70.0]
["2026-09-02T13:52:44.642909+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:44.642911+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:52:44.642951+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:44.642958+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:44.642964+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:44.642971+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:44.642977+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:44.642984+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:44.642988+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:52:44.642988+00:00", "trade", 8.11, 1700.0]
["2026-09-02T13:52:44.642990+00:00", "trade", 8.11, 1300.0]
["2026-09-02T13:52:44.642991+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:44.642993+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:52:44.642999+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:44.643007+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:44.643010+00:00", "trade", 8.11, 7.0]
["2026-09-02T13:52:44.643010+00:00", "trade", 8.11, 2.0]
["2026-09-02T13:52:44.643010+00:00", "trade", 8.11, 2.0]
["2026-09-02T13:52:44.643010+00:00", "trade", 8.11, 3.0]
["2026-09-02T13:52:44.643014+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:44.643021+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:44.643034+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:44.643063+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:44.643074+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:44.643186+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:44.643196+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:44.643230+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:52:44.643240+00:00", "quote", 8.11, 8.11]
["2026-09-02T13:52:44.643261+00:00", "quote", 8.11, 8.11]
["2026-09-02T13:52:44.643267+00:00", "quote", 8.11, 8.11]
["2026-09-02T13:52:44.643274+00:00", "quote", 8.11, 8.11]
["2026-09-02T13:52:44.643280+00:00", "quote", 8.11, 8.11]
["2026-09-02T13:52:44.643286+00:00", "quote", 8.11, 8.11]
["2026-09-02T13:52:44.643293+00:00", "quote", 8.11, 8.11]
["2026-09-02T13:52:44.643294+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:52:44.643300+00:00", "quote", 8.11, 8.11]
["2026-09-02T13:52:44.643302+00:00", "trade", 8.11, 1101.0]
["2026-09-02T13:52:44.643303+00:00", "quote", 8.11, 8.11]
["2026-09-02T13:52:44.643306+00:00", "quote", 8.11, 8.11]
["2026-09-02T13:52:44.643313+00:00", "quote", 8.11, 8.11]
["2026-09-02T13:52:44.643335+00:00", "trade", 8.11, 2399.0]
["2026-09-02T13:52:44.643336+00:00", "trade", 8.11, 200.0]
["2026-09-02T13:52:44.643336+00:00", "quote", 8.11, 8.11]
["2026-09-02T13:52:44.643363+00:00", "trade", 8.11, 1235.0]
["2026-09-02T13:52:44.643383+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:44.643419+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:44.643634+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:44.643737+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:44.643776+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:44.643797+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:44.643822+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:44.643947+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:44.644051+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:44.644081+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:44.644403+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:44.644648+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:44.644668+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:44.645184+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:44.645414+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:44.648366+00:00", "trade", 8.115, 13.0]
["2026-09-02T13:52:44.648367+00:00", "trade", 8.115, 24.0]
["2026-09-02T13:52:44.651678+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:44.659798+00:00", "trade", 8.118, 20.0]
["2026-09-02T13:52:44.660170+00:00", "trade", 8.12, 15.0]
["2026-09-02T13:52:44.660175+00:00", "trade", 8.12, 14.0]
["2026-09-02T13:52:44.660532+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:44.660593+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:44.661770+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:44.661788+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:44.661806+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:52:44.661806+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:44.661835+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:44.662799+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:44.683716+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:45.000558+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:45.903475+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:45.903934+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:45.905470+00:00", "trade", 8.118, 100.0]
["2026-09-02T13:52:48.158628+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:50.126168+00:00", "trade", 8.12, 1.0]
["2026-09-02T13:52:50.126169+00:00", "trade", 8.12, 8.0]
["2026-09-02T13:52:50.126171+00:00", "trade", 8.12, 25.0]
["2026-09-02T13:52:50.126173+00:00", "trade", 8.12, 13.0]
["2026-09-02T13:52:50.126177+00:00", "trade", 8.12, 18.0]
["2026-09-02T13:52:50.126177+00:00", "trade", 8.12, 1.0]
["2026-09-02T13:52:50.126243+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:50.126249+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:50.126256+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:50.126479+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:50.126513+00:00", "trade", 8.12, 1.0]
["2026-09-02T13:52:50.126514+00:00", "trade", 8.12, 105.0]
["2026-09-02T13:52:50.126514+00:00", "trade", 8.12, 4.0]
["2026-09-02T13:52:50.126514+00:00", "trade", 8.12, 8.0]
["2026-09-02T13:52:50.126517+00:00", "trade", 8.12, 2.0]
["2026-09-02T13:52:50.126540+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:50.126617+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:50.126654+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:50.126671+00:00", "trade", 8.12, 16.0]
["2026-09-02T13:52:50.126772+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:52:50.126774+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:52:50.126775+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:52:50.126789+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:52:50.126796+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:52:50.126803+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:52:50.126819+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:52:50.126828+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:52:50.126837+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:52:50.126882+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:52:50.126908+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:52:50.126954+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:50.127019+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:50.127036+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:50.127058+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:50.127087+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:50.127175+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:50.127191+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:50.127238+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:50.127320+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:50.127330+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:50.127339+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:50.127349+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:50.127377+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:50.127379+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:50.127427+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:50.127512+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:50.127728+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:50.127738+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:50.127793+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:50.127806+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:50.127884+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:50.128004+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:50.128048+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:50.128177+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:50.128305+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:50.129424+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:50.134499+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:50.134654+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:52:50.134716+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:50.134831+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:52:50.134961+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:52:50.135944+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:52:50.135961+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:52:50.137204+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:52:50.145570+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:52:50.167666+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:52:50.535238+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:52:50.535675+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:52:50.535695+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:52:50.541814+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:52:50.542211+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:52:51.147699+00:00", "trade", 8.12, 347.0]
["2026-09-02T13:52:52.496534+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:52:53.308614+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:53.309110+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:53.309151+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:53.309583+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:53.309617+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:53.309982+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:53.310064+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:53.310078+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:53.310338+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:53.311436+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:53.895709+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:53.896209+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:53.899719+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:53.905648+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:53.906099+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:54.053149+00:00", "trade", 8.1177, 39.0]
["2026-09-02T13:52:54.053926+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:54.836390+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:54.838671+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:56.015478+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:56.116849+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:59.416711+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:52:59.416711+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:59.417196+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:59.417218+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:52:59.417621+00:00", "trade", 8.12, 45.0]
["2026-09-02T13:52:59.417621+00:00", "trade", 8.12, 55.0]
["2026-09-02T13:52:59.417621+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:52:59.417636+00:00", "trade", 8.12, 45.0]
["2026-09-02T13:52:59.417638+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:59.417642+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:59.417670+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:59.417682+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:59.417688+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:52:59.417756+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:59.417766+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:59.418040+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:59.418124+00:00", "trade", 8.12, 4.0]
["2026-09-02T13:52:59.418137+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:59.418175+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:59.418377+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:59.418434+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:59.419786+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:59.459085+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:59.459582+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:59.460032+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:59.464424+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:59.469030+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:59.469241+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:59.470188+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:59.470199+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:59.472422+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:59.479200+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:52:59.529706+00:00", "trade", 8.125, 9.0]
["2026-09-02T13:52:59.529765+00:00", "trade", 8.125, 9.0]
["2026-09-02T13:53:00.048691+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:53:00.049146+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:53:00.049161+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:53:00.049212+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:53:00.050325+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:53:00.056282+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:00.056795+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:00.056839+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:00.057319+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:00.057326+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:00.057793+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:00.057807+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:00.077440+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:53:00.638208+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:53:00.638717+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:53:00.639159+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:53:00.647864+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:53:00.648145+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:53:04.492667+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:04.493187+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:04.493215+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:04.493549+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:53:04.493682+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:53:04.493690+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:53:04.493967+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:53:04.493982+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:53:04.493997+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:53:04.494096+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:53:04.494107+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:53:04.496106+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:53:04.496523+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:04.496981+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:04.496991+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:04.497039+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:04.497270+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:04.497477+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:04.512538+00:00", "trade", 8.125, 9.0]
["2026-09-02T13:53:04.513214+00:00", "trade", 8.125, 4.0]
["2026-09-02T13:53:04.594067+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:04.594527+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:04.594978+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:53:04.595436+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:53:04.595452+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:53:04.595515+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:04.595673+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:04.595964+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:04.595984+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:04.596041+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:04.596190+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:04.596434+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:53:04.596638+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:53:04.596649+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:53:04.596659+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:53:04.599523+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:53:04.646818+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:04.647294+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:04.794874+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:04.988328+00:00", "trade", 8.125, 100.0]
["2026-09-02T13:53:04.989262+00:00", "trade", 8.125, 100.0]
["2026-09-02T13:53:05.745310+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:53:05.745315+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:53:05.745321+00:00", "trade", 8.12, 200.0]
["2026-09-02T13:53:05.745326+00:00", "trade", 8.12, 200.0]
["2026-09-02T13:53:05.745341+00:00", "trade", 8.12, 3576.0]
["2026-09-02T13:53:05.745380+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:53:05.745380+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:53:05.745481+00:00", "trade", 8.12, 2.0]
["2026-09-02T13:53:05.745483+00:00", "trade", 8.12, 68.0]
["2026-09-02T13:53:05.745484+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:53:05.745504+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.745512+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.745578+00:00", "trade", 8.115, 100.0]
["2026-09-02T13:53:05.745579+00:00", "trade", 8.11, 20.0]
["2026-09-02T13:53:05.745580+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:53:05.745582+00:00", "trade", 8.11, 200.0]
["2026-09-02T13:53:05.745598+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.745604+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.745611+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.745618+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:53:05.745618+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.745624+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.745631+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.745638+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.745649+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:53:05.745651+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.745659+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.745661+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:53:05.745701+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.745708+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.745709+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:53:05.745825+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.745831+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.745834+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.745881+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.746024+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.746039+00:00", "trade", 8.115, 100.0]
["2026-09-02T13:53:05.746046+00:00", "trade", 8.11, 34.0]
["2026-09-02T13:53:05.746070+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.746085+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:53:05.746089+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:53:05.746090+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.746114+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:53:05.746145+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:53:05.746171+00:00", "trade", 8.12, 71.0]
["2026-09-02T13:53:05.746173+00:00", "trade", 8.12, 2.0]
["2026-09-02T13:53:05.746173+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:53:05.746222+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.746229+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.746237+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.746260+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.746275+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.746282+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.746350+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.746372+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.746450+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.746524+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.746570+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.746596+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.746615+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.746658+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.746669+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.746831+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.746882+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.747013+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.747314+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.747369+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.747457+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.749623+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:53:05.749625+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:53:05.749626+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:53:05.749627+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:53:05.749669+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.749676+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.749683+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.749689+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.749696+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.749702+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.749721+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.749727+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.749729+00:00", "trade", 8.12, 4.0]
["2026-09-02T13:53:05.749734+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.749741+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.749747+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.749759+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.749766+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.749772+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.749779+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.749783+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:53:05.749783+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:53:05.749783+00:00", "trade", 8.12, 290.0]
["2026-09-02T13:53:05.749784+00:00", "trade", 8.12, 294.0]
["2026-09-02T13:53:05.749786+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:05.749919+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:53:05.749983+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:05.749990+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:05.749997+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:05.750004+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:05.750010+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:05.750017+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:05.750030+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:05.750036+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:05.750043+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:05.750049+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:05.750056+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:05.750214+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:05.750229+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:05.750234+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:05.750239+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:05.750378+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:05.750407+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:05.750459+00:00", "trade", 8.12, 125.0]
["2026-09-02T13:53:05.750551+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:05.750751+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:05.750761+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:05.750771+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:05.750924+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:05.751066+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:05.751173+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:05.751221+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:05.751386+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:05.751662+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:05.751826+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:05.760158+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:05.779068+00:00", "trade", 8.13, 1.0]
["2026-09-02T13:53:05.779069+00:00", "trade", 8.13, 4.0]
["2026-09-02T13:53:05.779071+00:00", "trade", 8.13, 22.0]
["2026-09-02T13:53:05.779072+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:53:05.779123+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:05.779131+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:05.779138+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:05.779144+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:05.779150+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:05.779156+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:05.779159+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:53:05.779161+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:53:05.779162+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:05.779168+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:05.779175+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:05.779182+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:05.779189+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:05.779195+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:05.779412+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:05.779428+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:05.779456+00:00", "trade", 8.125, 100.0]
["2026-09-02T13:53:05.779462+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:05.779517+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:53:05.779519+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:53:05.779530+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:53:05.779586+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:05.779593+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:05.779599+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:05.779600+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:05.779606+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:05.779613+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:05.779616+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:05.779619+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:05.779626+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:05.779665+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:05.779706+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:05.779723+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:05.779765+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:05.779816+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:05.779899+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:05.779935+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:05.779942+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:05.779973+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:05.780285+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:05.780296+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:05.780538+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:05.781036+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:05.783902+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:05.820359+00:00", "trade", 8.13, 11.0]
["2026-09-02T13:53:05.822411+00:00", "trade", 8.135, 6.0]
["2026-09-02T13:53:05.822466+00:00", "trade", 8.135, 6.0]
["2026-09-02T13:53:05.852615+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:05.852627+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:05.879221+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:06.092966+00:00", "trade", 8.14, 3000.0]
["2026-09-02T13:53:06.094338+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:06.094856+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:06.095316+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:06.095327+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:06.099427+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:06.104285+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:08.262743+00:00", "trade", 8.135, 46.0]
["2026-09-02T13:53:08.428913+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:08.430884+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:08.430936+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:08.431982+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:08.764103+00:00", "trade", 8.13, 13.0]
["2026-09-02T13:53:08.764166+00:00", "trade", 8.13, 14.0]
["2026-09-02T13:53:08.764223+00:00", "trade", 8.13, 223.0]
["2026-09-02T13:53:09.430059+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:09.430087+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:09.431384+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:09.431438+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:09.523609+00:00", "trade", 8.135, 100.0]
["2026-09-02T13:53:09.598758+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:09.598785+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:09.964683+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:09.966019+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:10.877440+00:00", "trade", 8.1366, 100.0]
["2026-09-02T13:53:14.897247+00:00", "trade", 8.135, 46.0]
["2026-09-02T13:53:15.352651+00:00", "trade", 8.1122, 6.0]
["2026-09-02T13:53:16.156663+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:18.538077+00:00", "trade", 8.1366, 100.0]
["2026-09-02T13:53:19.435329+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:19.464507+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:22.072604+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:22.072637+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:22.073301+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:22.073569+00:00", "trade", 8.135, 3.0]
["2026-09-02T13:53:22.074238+00:00", "trade", 8.14, 2.0]
["2026-09-02T13:53:22.705142+00:00", "trade", 8.13, 7.0]
["2026-09-02T13:53:22.705195+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:53:22.705251+00:00", "trade", 8.13, 143.0]
["2026-09-02T13:53:24.421527+00:00", "trade", 8.13, 500.0]
["2026-09-02T13:53:25.021940+00:00", "trade", 8.1201, 28.0]
["2026-09-02T13:53:27.062617+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:27.080984+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:53:27.080985+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:53:27.080988+00:00", "trade", 8.13, 396.0]
["2026-09-02T13:53:27.080989+00:00", "trade", 8.13, 104.0]
["2026-09-02T13:53:27.081007+00:00", "trade", 8.13, 169.0]
["2026-09-02T13:53:27.081008+00:00", "trade", 8.13, 20.0]
["2026-09-02T13:53:27.081010+00:00", "trade", 8.13, 200.0]
["2026-09-02T13:53:27.081011+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:53:27.081024+00:00", "trade", 8.13, 4.0]
["2026-09-02T13:53:27.081046+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:27.081067+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:27.081074+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:27.081080+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:27.081087+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:27.081094+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:27.081107+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:27.081205+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:53:27.081213+00:00", "trade", 8.13, 800.0]
["2026-09-02T13:53:27.081220+00:00", "trade", 8.13, 200.0]
["2026-09-02T13:53:27.081223+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:53:27.081243+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:27.081248+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:27.081255+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:27.081262+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:27.081269+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:27.081282+00:00", "trade", 8.13, 10.0]
["2026-09-02T13:53:27.081282+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:27.081284+00:00", "trade", 8.13, 10.0]
["2026-09-02T13:53:27.081288+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:53:27.081289+00:00", "trade", 8.13, 100.0]
["2026-09-02T13:53:27.081292+00:00", "trade", 8.13, 66.0]
["2026-09-02T13:53:27.081300+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:27.081309+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:27.081393+00:00", "quote", 8.13, 8.14]
["2026-09-02T13:53:27.081525+00:00", "quote", 8.13, 8.13]
["2026-09-02T13:53:27.081533+00:00", "quote", 8.13, 8.13]
["2026-09-02T13:53:27.081540+00:00", "quote", 8.13, 8.13]
["2026-09-02T13:53:27.081546+00:00", "quote", 8.13, 8.13]
["2026-09-02T13:53:27.081560+00:00", "quote", 8.13, 8.13]
["2026-09-02T13:53:27.081566+00:00", "trade", 8.13, 588.0]
["2026-09-02T13:53:27.081569+00:00", "trade", 8.13, 36.0]
["2026-09-02T13:53:27.081571+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:27.081848+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:27.081856+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:27.081977+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:27.081990+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:27.082082+00:00", "trade", 8.125, 100.0]
["2026-09-02T13:53:27.082086+00:00", "trade", 8.125, 100.0]
["2026-09-02T13:53:27.082106+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:27.082119+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:27.082144+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:27.082207+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:27.082416+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:27.082754+00:00", "trade", 8.125, 100.0]
["2026-09-02T13:53:27.082971+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:27.083136+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:27.083666+00:00", "trade", 8.125, 100.0]
["2026-09-02T13:53:27.083885+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:27.083939+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:27.112415+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:27.128100+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:27.181074+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:27.181493+00:00", "quote", 8.12, 8.14]
["2026-09-02T13:53:27.181518+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:27.181526+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:27.181746+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:27.181856+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:27.181925+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:27.182165+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:27.182177+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:27.182215+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:27.182487+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:27.182506+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:27.189420+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:27.189869+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:27.229406+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:27.441764+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:27.769630+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:27.770131+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:29.084027+00:00", "trade", 8.13, 3.0]
["2026-09-02T13:53:29.085192+00:00", "trade", 8.125, 100.0]
["2026-09-02T13:53:29.087938+00:00", "trade", 8.125, 100.0]
["2026-09-02T13:53:29.089046+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:29.089131+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:29.089148+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:29.089539+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:29.089549+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:29.089584+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:29.089594+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:29.089931+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:29.089961+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:29.089988+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:29.090405+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:29.090416+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:29.102022+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:29.102475+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:29.116015+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:29.457530+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:29.458043+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:29.458509+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:29.458519+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:29.464946+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:31.736036+00:00", "trade", 8.1231, 3.0]
["2026-09-02T13:53:31.737205+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:33.231236+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:53:33.231238+00:00", "trade", 8.12, 200.0]
["2026-09-02T13:53:33.231252+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:53:33.231271+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:53:33.231290+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:33.231297+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:33.231304+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:33.231310+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:33.231317+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:33.231384+00:00", "trade", 8.12, 480.0]
["2026-09-02T13:53:33.231384+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:33.231491+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:33.231548+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:33.231558+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:33.231585+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:33.231643+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:33.231643+00:00", "quote", 8.12, 8.13]
["2026-09-02T13:53:33.231647+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:53:33.231649+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:53:33.231649+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:53:33.231649+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:53:33.231710+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:33.231718+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:33.231732+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:33.231828+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:33.231836+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:33.231877+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:33.231967+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:33.232018+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:33.232095+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:33.232135+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:33.232186+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:33.232226+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:33.232233+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:33.232304+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:33.232330+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:33.232348+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:33.232641+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:33.233173+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:33.233722+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:33.237772+00:00", "trade", 8.115, 100.0]
["2026-09-02T13:53:33.237883+00:00", "trade", 8.115, 100.0]
["2026-09-02T13:53:33.237883+00:00", "trade", 8.115, 100.0]
["2026-09-02T13:53:33.237889+00:00", "trade", 8.115, 100.0]
["2026-09-02T13:53:33.237924+00:00", "trade", 8.115, 100.0]
["2026-09-02T13:53:33.237936+00:00", "trade", 8.115, 100.0]
["2026-09-02T13:53:33.238089+00:00", "trade", 8.115, 100.0]
["2026-09-02T13:53:33.238270+00:00", "trade", 8.115, 100.0]
["2026-09-02T13:53:33.238915+00:00", "trade", 8.115, 100.0]
["2026-09-02T13:53:33.263764+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:33.290830+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:33.476975+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:33.476988+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:53:33.477031+00:00", "quote", 8.11, 8.13]
["2026-09-02T13:53:33.477086+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:33.477111+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:33.477611+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:33.477967+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:33.478011+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:33.478128+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:33.478138+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:33.480046+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:33.480194+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:33.481146+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:33.481155+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:33.486933+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:33.585732+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:33.757562+00:00", "trade", 8.1149, 500.0]
["2026-09-02T13:53:37.852323+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:39.943515+00:00", "trade", 8.115, 1.0]
["2026-09-02T13:53:39.944255+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:41.819846+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:43.333125+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:43.334922+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:43.334947+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:43.521047+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:43.521113+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:43.521148+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:43.521473+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:43.521795+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:43.521854+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:43.521861+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:43.521867+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:43.521874+00:00", "trade", 8.11, 36.0]
["2026-09-02T13:53:43.521875+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:53:43.521875+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:53:43.521893+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:53:43.521893+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:53:43.521895+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:53:43.521947+00:00", "trade", 8.11, 200.0]
["2026-09-02T13:53:43.521958+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:53:43.522056+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:53:43.522659+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:53:43.522672+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:53:43.522682+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:53:43.522777+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:53:43.522912+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:53:43.523094+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:53:43.523488+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:53:43.523999+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:53:43.524439+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:53:43.524456+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:53:43.524471+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:53:43.525631+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:53:43.533452+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:53:43.557621+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:53:43.558085+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:53:43.558581+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:53:43.562641+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:53:43.567581+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:53:44.044837+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:53:44.045349+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:53:44.045795+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:53:44.048036+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:53:44.054768+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:53:45.071328+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:53:45.568426+00:00", "trade", 8.1099, 1.0]
["2026-09-02T13:53:47.642788+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:53:47.643787+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:53:47.648170+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:53:48.143085+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:53:48.659368+00:00", "trade", 8.105, 1.0]
["2026-09-02T13:53:48.660677+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:53:52.653536+00:00", "trade", 8.105, 100.0]
["2026-09-02T13:53:52.653787+00:00", "trade", 8.105, 100.0]
["2026-09-02T13:53:54.732392+00:00", "trade", 8.105, 25.0]
["2026-09-02T13:53:54.733069+00:00", "trade", 8.11, 5.0]
["2026-09-02T13:53:54.733829+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:53:54.734278+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:53:54.734778+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:53:54.734806+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:53:54.735234+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:53:54.735265+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:53:54.737605+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:53:55.031775+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:53:55.243331+00:00", "trade", 8.105, 1.0]
["2026-09-02T13:53:56.308421+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:53:58.756306+00:00", "trade", 8.1099, 2435.0]
["2026-09-02T13:53:58.757071+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:53:58.757239+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:53:58.757262+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:53:58.767960+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:53:59.423520+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:54:01.732544+00:00", "trade", 8.106, 348.0]
["2026-09-02T13:54:02.350285+00:00", "trade", 8.1099, 100.0]
["2026-09-02T13:54:02.819435+00:00", "trade", 8.11, 63.0]
["2026-09-02T13:54:02.819922+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:54:02.819929+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:54:02.819939+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:54:02.820378+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:54:02.942767+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:54:03.548226+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:54:03.548468+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:54:03.550003+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:54:04.126815+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:54:05.423532+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:54:06.515322+00:00", "trade", 8.105, 94.0]
["2026-09-02T13:54:07.589352+00:00", "trade", 8.1, 1200.0]
["2026-09-02T13:54:07.590156+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:54:07.590609+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:54:08.156499+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:54:08.156550+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:54:08.156721+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:54:08.156957+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:54:08.157337+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:54:08.182447+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:54:08.744369+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:54:16.051100+00:00", "trade", 8.11, 400.0]
["2026-09-02T13:54:16.051100+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:54:16.051159+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:54:16.051167+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:54:16.051174+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:54:16.051181+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:54:16.051188+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:54:16.051196+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:54:16.051412+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:54:16.051438+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:54:16.051463+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:54:16.051507+00:00", "trade", 8.11, 15.0]
["2026-09-02T13:54:16.051507+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:54:16.051509+00:00", "trade", 8.11, 5.0]
["2026-09-02T13:54:16.051509+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:54:16.051510+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:54:16.051579+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:54:16.051591+00:00", "trade", 8.11, 57.0]
["2026-09-02T13:54:16.051598+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:54:16.051606+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:54:16.051614+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:54:16.051621+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:54:16.051632+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:54:16.051673+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:54:16.051715+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:16.051722+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:16.051730+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:16.051737+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:16.051744+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:16.051988+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:16.052232+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:16.052773+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:16.052848+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:16.053616+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:16.058174+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:16.058335+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:16.058649+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:16.058955+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:16.058962+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:16.060865+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:16.063394+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:16.064068+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:16.065340+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:16.068122+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:16.098720+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:16.098769+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:16.099207+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:16.151121+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:16.151151+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:16.151158+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:16.151537+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:54:16.151846+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:54:16.152189+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:54:16.152206+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:54:16.152224+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:54:16.152482+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:54:16.153225+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:54:16.153671+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:54:16.300413+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:54:16.301364+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:54:16.301832+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:54:16.310363+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:54:16.681364+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:54:16.681654+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:54:16.682146+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:54:16.682603+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:54:16.691604+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:54:18.639388+00:00", "trade", 8.118, 20.0]
["2026-09-02T13:54:18.640084+00:00", "trade", 8.11, 3.0]
["2026-09-02T13:54:18.834407+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:54:20.022919+00:00", "trade", 8.12, 2.0]
["2026-09-02T13:54:20.024746+00:00", "trade", 8.12, 300.0]
["2026-09-02T13:54:20.024755+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:54:20.024759+00:00", "trade", 8.12, 48.0]
["2026-09-02T13:54:20.024763+00:00", "trade", 8.12, 50.0]
["2026-09-02T13:54:20.024772+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:54:20.024847+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:20.024876+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:20.024916+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:20.063123+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:20.063697+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:20.210175+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:20.238003+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:20.239851+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:20.240823+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:20.241412+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:20.241417+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:20.241534+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:20.241939+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:20.241988+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:20.242030+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:20.242389+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:20.242398+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:20.242445+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:20.242514+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:20.242962+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:20.250764+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:20.255112+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:20.255397+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:20.265561+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:20.289271+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:23.131217+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:23.131354+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:23.131725+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:23.132179+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:23.132190+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:23.137234+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:23.141144+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:23.866163+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:24.075878+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:24.076391+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:24.076847+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:24.125350+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:24.135382+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:24.328310+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:25.554885+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:25.555452+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:25.946125+00:00", "trade", 8.115, 51.0]
["2026-09-02T13:54:25.946195+00:00", "trade", 8.11, 50.0]
["2026-09-02T13:54:25.946258+00:00", "trade", 8.11, 200.0]
["2026-09-02T13:54:25.946600+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:25.946943+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:25.947013+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:25.947396+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:25.948749+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:54:28.444897+00:00", "trade", 8.11, 37.0]
["2026-09-02T13:54:29.786432+00:00", "trade", 8.116, 1.0]
["2026-09-02T13:54:29.850814+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:29.852044+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:29.852770+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:30.425504+00:00", "trade", 8.1101, 200.0]
["2026-09-02T13:54:31.714592+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:31.787373+00:00", "trade", 8.1166, 1.0]
["2026-09-02T13:54:32.482498+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:32.899126+00:00", "trade", 8.1123, 12.0]
["2026-09-02T13:54:34.446297+00:00", "trade", 8.115, 10.0]
["2026-09-02T13:54:34.447422+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:34.447874+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:35.317095+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:35.317556+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:35.394401+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:35.396879+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:35.397327+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:35.397796+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:35.468990+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:35.477376+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:35.480223+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:35.487324+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:35.487790+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:35.488242+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:35.488249+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:35.759504+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:36.789310+00:00", "trade", 8.11, 800.0]
["2026-09-02T13:54:36.789341+00:00", "trade", 8.11, 141.0]
["2026-09-02T13:54:36.789403+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:54:36.789718+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:36.789782+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:36.789791+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:36.789800+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:36.790100+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:36.790252+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:36.790285+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:36.790691+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:36.790920+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:36.800362+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:36.800794+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:36.800854+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:36.801271+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:36.801315+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:36.801747+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:36.801778+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:36.801943+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:36.884053+00:00", "trade", 8.116, 347.0]
["2026-09-02T13:54:36.884834+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:36.915819+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:37.486541+00:00", "trade", 8.115, 5.0]
["2026-09-02T13:54:37.571365+00:00", "trade", 8.115, 51.0]
["2026-09-02T13:54:37.797224+00:00", "trade", 8.11, 800.0]
["2026-09-02T13:54:37.798073+00:00", "trade", 8.115, 6.0]
["2026-09-02T13:54:37.798667+00:00", "trade", 8.115, 3.0]
["2026-09-02T13:54:38.803917+00:00", "trade", 8.11, 300.0]
["2026-09-02T13:54:40.777297+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:40.777770+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:40.777792+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:40.818370+00:00", "trade", 8.11, 30.0]
["2026-09-02T13:54:40.818432+00:00", "trade", 8.11, 220.0]
["2026-09-02T13:54:40.818903+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:40.819291+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:40.820525+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:40.820978+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:44.115854+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:45.178255+00:00", "trade", 8.12, 20000.0]
["2026-09-02T13:54:45.179029+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:45.179487+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:45.179517+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:45.180229+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:45.180396+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:45.180859+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:45.180890+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:45.180915+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:45.183546+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:45.185902+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:45.190352+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:45.190408+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:45.605794+00:00", "trade", 8.115, 15.0]
["2026-09-02T13:54:45.606451+00:00", "trade", 8.12, 4.0]
["2026-09-02T13:54:45.606528+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:45.606636+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:45.607093+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:45.607565+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:47.031292+00:00", "trade", 8.12, 13.0]
["2026-09-02T13:54:47.031298+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:47.031339+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:47.031441+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:47.031938+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:47.031958+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:47.031995+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:47.032065+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:47.033135+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:47.055793+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:47.281957+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:47.282037+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:47.282044+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:47.282301+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:47.282432+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:47.282754+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:47.282860+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:47.282872+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:47.282896+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:47.575503+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:47.575683+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:47.575967+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:51.426971+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:51.426997+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:51.427038+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:54:51.427040+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:54:51.427423+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:51.427444+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:51.427463+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:51.427506+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:51.432963+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:51.468399+00:00", "trade", 8.115, 40.0]
["2026-09-02T13:54:52.663689+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:53.837361+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:53.837387+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:53.837395+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:53.837397+00:00", "trade", 8.12, 5.0]
["2026-09-02T13:54:53.837689+00:00", "trade", 8.12, 100.0]
["2026-09-02T13:54:53.837700+00:00", "trade", 8.12, 95.0]
["2026-09-02T13:54:53.837701+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:53.837758+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:53.837922+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:53.838057+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:53.838185+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:53.840659+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:53.845183+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:53.858501+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:54.175517+00:00", "trade", 8.1199, 18.0]
["2026-09-02T13:54:55.776773+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:55.776825+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:55.776913+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:55.776928+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:55.776982+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:55.778541+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:56.673250+00:00", "trade", 8.1199, 3.0]
["2026-09-02T13:54:56.673612+00:00", "trade", 8.1199, 1.0]
["2026-09-02T13:54:57.563494+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:58.670859+00:00", "trade", 8.115, 7.0]
["2026-09-02T13:54:58.671580+00:00", "trade", 8.115, 2.0]
["2026-09-02T13:54:58.671637+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:54:59.905756+00:00", "trade", 8.1158, 1.0]
["2026-09-02T13:55:00.492072+00:00", "trade", 8.115, 20.0]
["2026-09-02T13:55:01.227881+00:00", "trade", 8.119, 5.0]
["2026-09-02T13:55:03.779117+00:00", "trade", 8.1153, 1000.0]
["2026-09-02T13:55:04.288822+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:55:04.541644+00:00", "trade", 8.118, 100.0]
["2026-09-02T13:55:06.592826+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:55:07.810995+00:00", "trade", 8.115, 64.0]
["2026-09-02T13:55:07.811681+00:00", "trade", 8.12, 5.0]
["2026-09-02T13:55:10.018065+00:00", "trade", 8.11, 2.0]
["2026-09-02T13:55:10.018066+00:00", "trade", 8.11, 200.0]
["2026-09-02T13:55:10.018068+00:00", "trade", 8.11, 200.0]
["2026-09-02T13:55:10.018070+00:00", "trade", 8.11, 50.0]
["2026-09-02T13:55:10.018073+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:55:10.018103+00:00", "trade", 8.11, 136.0]
["2026-09-02T13:55:10.018104+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:55:10.018110+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:55:10.018117+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:55:10.018123+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:55:10.018130+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:55:10.018140+00:00", "trade", 8.11, 20.0]
["2026-09-02T13:55:10.018142+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:55:10.018148+00:00", "trade", 8.11, 30.0]
["2026-09-02T13:55:10.018392+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:55:10.018410+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:55:10.018443+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:55:10.018453+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:55:10.018470+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:55:10.018484+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:55:10.018494+00:00", "quote", 8.11, 8.12]
["2026-09-02T13:55:10.018497+00:00", "trade", 8.11, 1.0]
["2026-09-02T13:55:10.018509+00:00", "trade", 8.11, 10.0]
["2026-09-02T13:55:10.018511+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:55:10.018512+00:00", "trade", 8.11, 128.0]
["2026-09-02T13:55:10.018512+00:00", "trade", 8.11, 100.0]
["2026-09-02T13:55:10.018512+00:00", "quote", 8.1, 8.12]
["2026-09-02T13:55:10.018582+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:10.018589+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:10.018595+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:10.018619+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:10.018868+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:10.018943+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:10.019275+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:10.021993+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:10.038752+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:10.039208+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:10.048555+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:10.049016+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:10.049082+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:10.090487+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:10.090546+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:10.115420+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:10.119139+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:10.119742+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:10.601119+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:10.601560+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:10.601632+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:11.343570+00:00", "trade", 8.105, 46.0]
["2026-09-02T13:55:11.348906+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:11.375891+00:00", "trade", 8.105, 6.0]
["2026-09-02T13:55:11.376643+00:00", "trade", 8.1, 14.0]
["2026-09-02T13:55:11.376704+00:00", "trade", 8.1, 180.0]
["2026-09-02T13:55:12.905843+00:00", "trade", 8.105, 29.0]
["2026-09-02T13:55:13.676389+00:00", "trade", 8.1, 6.0]
["2026-09-02T13:55:13.676452+00:00", "trade", 8.1, 100.0]
["2026-09-02T13:55:13.676510+00:00", "trade", 8.1, 144.0]
["2026-09-02T13:55:13.712630+00:00", "trade", 8.1076, 18.0]
["2026-09-02T13:55:13.712642+00:00", "trade", 8.1076, 1.0]
["2026-09-02T13:55:13.713047+00:00", "trade", 8.1, 200.0]
["2026-09-02T13:55:13.713049+00:00", "trade", 8.1, 4.0]
["2026-09-02T13:55:13.713083+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:13.713090+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:13.713096+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:13.713103+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:13.713110+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:13.713117+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:13.713123+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:13.713130+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:13.713136+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:13.713142+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:13.713143+00:00", "trade", 8.1, 1000.0]
["2026-09-02T13:55:13.713144+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:13.713149+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:13.713156+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:13.713360+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:55:13.713387+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:13.713418+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:13.713457+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:13.713475+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:55:13.713477+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:55:13.713477+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:55:13.713479+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:55:13.713481+00:00", "trade", 8.1, 400.0]
["2026-09-02T13:55:13.713482+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:55:13.713484+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:55:13.713484+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:55:13.713485+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:55:13.713488+00:00", "trade", 8.1, 1.0]
["2026-09-02T13:55:13.713490+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:55:13.713545+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:13.713583+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:13.713593+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:13.713628+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:55:13.713635+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:55:13.713644+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:13.713710+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:13.713859+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:13.713949+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:13.714252+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:13.714439+00:00", "trade", 8.1, 30.0]
["2026-09-02T13:55:13.714452+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:13.714472+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:13.714965+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:13.715457+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:13.715909+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:13.715918+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:13.715941+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:13.770676+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:13.771108+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:13.771151+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:13.771154+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:13.771184+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:13.771231+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:13.771464+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:13.771593+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:13.771660+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:13.771732+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:13.774399+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:13.774407+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:13.778684+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:13.858964+00:00", "trade", 8.1, 100.0]
["2026-09-02T13:55:13.858964+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:13.859425+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:13.859433+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:13.859476+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:55:13.859956+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:55:13.869238+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:13.869722+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:55:13.869740+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:55:13.870210+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:55:15.967072+00:00", "trade", 8.1, 29.0]
["2026-09-02T13:55:17.133039+00:00", "trade", 8.1, 20.0]
["2026-09-02T13:55:17.433608+00:00", "trade", 8.09, 15000.0]
["2026-09-02T13:55:17.434398+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:17.434891+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:17.434903+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:17.434915+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:17.434934+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:17.434941+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:17.435390+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:17.601356+00:00", "trade", 8.1076, 1.0]
["2026-09-02T13:55:18.410266+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:55:18.410519+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:55:18.410695+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:55:18.410712+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:55:18.410728+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:55:18.410762+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:55:18.410802+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:55:22.407160+00:00", "trade", 8.1075, 8.0]
["2026-09-02T13:55:23.473971+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:23.474691+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:23.474704+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:23.475186+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:55:23.475240+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:23.475259+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:55:23.475282+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:55:23.475664+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:55:23.475696+00:00", "trade", 8.1, 69.0]
["2026-09-02T13:55:23.475697+00:00", "trade", 8.1, 25.0]
["2026-09-02T13:55:23.475703+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:23.476112+00:00", "trade", 8.1, 100.0]
["2026-09-02T13:55:23.476126+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:55:23.476128+00:00", "trade", 8.1, 100.0]
["2026-09-02T13:55:23.476178+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:55:23.476186+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:23.476223+00:00", "quote", 8.1, 8.1]
["2026-09-02T13:55:23.476255+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:23.476277+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:23.476607+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:23.476639+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:23.476677+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:23.476703+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:23.476731+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:23.477070+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:23.481408+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:23.523565+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:23.568731+00:00", "trade", 8.095, 100.0]
["2026-09-02T13:55:23.569125+00:00", "trade", 8.095, 100.0]
["2026-09-02T13:55:23.569178+00:00", "trade", 8.095, 100.0]
["2026-09-02T13:55:23.569196+00:00", "trade", 8.095, 100.0]
["2026-09-02T13:55:23.569511+00:00", "trade", 8.095, 100.0]
["2026-09-02T13:55:23.569521+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:23.569588+00:00", "trade", 8.095, 100.0]
["2026-09-02T13:55:23.569592+00:00", "trade", 8.095, 100.0]
["2026-09-02T13:55:23.569706+00:00", "trade", 8.095, 100.0]
["2026-09-02T13:55:23.569734+00:00", "trade", 8.095, 100.0]
["2026-09-02T13:55:23.570552+00:00", "trade", 8.095, 1050.0]
["2026-09-02T13:55:23.570700+00:00", "trade", 8.095, 100.0]
["2026-09-02T13:55:23.576038+00:00", "trade", 8.092, 3100.0]
["2026-09-02T13:55:23.576050+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:55:23.576078+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:23.576157+00:00", "trade", 8.092, 9750.0]
["2026-09-02T13:55:23.576504+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:23.576557+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:55:23.576558+00:00", "trade", 8.1, 600.0]
["2026-09-02T13:55:23.576613+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:55:23.576634+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:23.576637+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:23.576655+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:23.576677+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:23.576728+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:23.576984+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:23.577024+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:23.577051+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:23.577059+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:23.577142+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:23.577160+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:23.577170+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:23.577205+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:23.577364+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:23.577417+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:23.577492+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:55:23.577730+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:55:23.577812+00:00", "trade", 8.1, 11.0]
["2026-09-02T13:55:23.577825+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:55:23.577849+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:23.577884+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:23.577941+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:55:23.577970+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:55:23.578324+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:23.578391+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:55:23.578781+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:55:23.578815+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:55:23.578823+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:55:23.578845+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:23.578881+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:55:23.578903+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:55:23.578910+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:55:23.586494+00:00", "trade", 8.095, 100.0]
["2026-09-02T13:55:24.241245+00:00", "trade", 8.1, 100.0]
["2026-09-02T13:55:24.241249+00:00", "trade", 8.1, 100.0]
["2026-09-02T13:55:25.771746+00:00", "trade", 8.1, 100.0]
["2026-09-02T13:55:25.773390+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:25.773491+00:00", "trade", 8.1, 20.0]
["2026-09-02T13:55:25.773493+00:00", "trade", 8.1, 30.0]
["2026-09-02T13:55:25.773493+00:00", "trade", 8.1, 38.0]
["2026-09-02T13:55:25.773553+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:25.773560+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:25.773727+00:00", "trade", 8.1, 1312.0]
["2026-09-02T13:55:25.773938+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:25.774032+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:25.774536+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:25.774859+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:25.777846+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:25.784521+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:25.784733+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:25.784746+00:00", "quote", 8.1, 8.11]
["2026-09-02T13:55:25.784826+00:00", "trade", 8.1, 100.0]
["2026-09-02T13:55:25.784827+00:00", "trade", 8.1, 124.0]
["2026-09-02T13:55:25.784827+00:00", "quote", 8.09, 8.11]
["2026-09-02T13:55:25.784875+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:25.784882+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:25.784889+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:25.784921+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:25.784928+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:25.785010+00:00", "trade", 8.1, 100.0]
["2026-09-02T13:55:25.785238+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:25.785268+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:25.785286+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:25.785747+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:25.786204+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:25.787237+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:25.790582+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:25.819620+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:25.820110+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:25.829598+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:25.841380+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:25.841841+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:25.859898+00:00", "trade", 8.0901, 12322.0]
["2026-09-02T13:55:25.860652+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:25.860666+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:25.877425+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:25.877432+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:25.877888+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:26.045630+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:26.084788+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:26.359330+00:00", "trade", 8.1, 91.0]
["2026-09-02T13:55:30.340981+00:00", "trade", 8.1023, 14.0]
["2026-09-02T13:55:32.654171+00:00", "trade", 8.09, 14.0]
["2026-09-02T13:55:33.360004+00:00", "trade", 8.095, 4.0]
["2026-09-02T13:55:34.361864+00:00", "trade", 8.09, 21.0]
["2026-09-02T13:55:38.523584+00:00", "trade", 8.09, 20.0]
["2026-09-02T13:55:38.523586+00:00", "trade", 8.09, 200.0]
["2026-09-02T13:55:38.523620+00:00", "trade", 8.09, 67.0]
["2026-09-02T13:55:38.523626+00:00", "trade", 8.09, 100.0]
["2026-09-02T13:55:38.523686+00:00", "trade", 8.09, 1000.0]
["2026-09-02T13:55:38.523687+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:38.523989+00:00", "quote", 8.09, 8.1]
["2026-09-02T13:55:38.523994+00:00", "trade", 8.09, 1.0]
["2026-09-02T13:55:38.523998+00:00", "trade", 8.09, 1.0]
["2026-09-02T13:55:38.523998+00:00", "trade", 8.09, 1.0]
["2026-09-02T13:55:38.523999+00:00", "trade", 8.09, 1.0]
["2026-09-02T13:55:38.524000+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:55:38.524001+00:00", "trade", 8.09, 100.0]
["2026-09-02T13:55:38.524017+00:00", "trade", 8.09, 100.0]
["2026-09-02T13:55:38.524061+00:00", "quote", 8.08, 8.1]
["2026-09-02T13:55:38.524071+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:38.524081+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:38.524097+00:00", "trade", 8.09, 114.0]
["2026-09-02T13:55:38.524214+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:38.524258+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:38.524266+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:38.524388+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:38.524422+00:00", "trade", 8.09, 100.0]
["2026-09-02T13:55:38.524425+00:00", "trade", 8.09, 86.0]
["2026-09-02T13:55:38.524700+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:38.524713+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:38.524804+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:38.524887+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:38.524920+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:38.525584+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:38.526080+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:38.529459+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:38.534035+00:00", "trade", 8.09, 100.0]
["2026-09-02T13:55:38.555514+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:38.555573+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:38.583176+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:38.624858+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:38.624875+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:38.625039+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:38.625333+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:38.837797+00:00", "trade", 8.08, 63.0]
["2026-09-02T13:55:38.838570+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:39.030669+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:39.030980+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:39.031116+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:39.031610+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:39.032064+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:39.032077+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:39.032088+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:39.032520+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:39.032537+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:39.032990+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:39.033029+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:39.033441+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:39.033474+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:39.033506+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:39.033886+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:39.033921+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:39.034002+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:39.034358+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:39.101273+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:39.101730+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:39.101742+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:39.133665+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:39.376838+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:39.909267+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:39.909739+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:40.072596+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:40.072604+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:40.073059+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:40.073124+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:40.073521+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:40.165199+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:40.943885+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:41.137755+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:41.696592+00:00", "trade", 8.085, 383.0]
["2026-09-02T13:55:41.696604+00:00", "trade", 8.09, 75.0]
["2026-09-02T13:55:41.696611+00:00", "trade", 8.09, 25.0]
["2026-09-02T13:55:41.696650+00:00", "trade", 8.09, 2.0]
["2026-09-02T13:55:41.697003+00:00", "trade", 8.09, 10.0]
["2026-09-02T13:55:41.697004+00:00", "trade", 8.09, 100.0]
["2026-09-02T13:55:41.697008+00:00", "trade", 8.09, 100.0]
["2026-09-02T13:55:41.697008+00:00", "trade", 8.09, 100.0]
["2026-09-02T13:55:41.697052+00:00", "trade", 8.085, 62.0]
["2026-09-02T13:55:41.697091+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:41.697099+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:41.697153+00:00", "trade", 8.09, 100.0]
["2026-09-02T13:55:41.697155+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:41.697183+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:41.697214+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:41.697276+00:00", "trade", 8.09, 56.0]
["2026-09-02T13:55:41.697297+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:41.697393+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:41.697507+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:41.697540+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:41.697617+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:41.697650+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:41.697715+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:41.697726+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:41.697771+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:41.697784+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:41.698308+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:41.698331+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:41.698404+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:41.698666+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:41.702544+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:41.712163+00:00", "trade", 8.085, 3.0]
["2026-09-02T13:55:41.726956+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:41.727445+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:41.728748+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:43.308201+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:43.308236+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:43.308246+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:43.308668+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:43.308960+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:43.309423+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:43.313536+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:43.313546+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:43.403705+00:00", "trade", 8.0839, 3230.0]
["2026-09-02T13:55:43.404901+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:43.404957+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:43.537371+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:43.537824+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:43.573993+00:00", "trade", 8.085, 57.0]
["2026-09-02T13:55:43.574091+00:00", "trade", 8.09, 22.0]
["2026-09-02T13:55:43.574533+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:43.574540+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:43.574556+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:44.000330+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:44.340043+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:47.299283+00:00", "trade", 8.086, 348.0]
["2026-09-02T13:55:47.584224+00:00", "trade", 8.085, 18.0]
["2026-09-02T13:55:47.585244+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:47.585698+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:49.575859+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:49.576388+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:49.576844+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:49.577292+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:51.724015+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:51.725012+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:52.946618+00:00", "trade", 8.0876, 3.0]
["2026-09-02T13:55:52.946634+00:00", "trade", 8.0876, 1.0]
["2026-09-02T13:55:53.338976+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:53.339001+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:53.339264+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:54.366551+00:00", "trade", 8.085, 50.0]
["2026-09-02T13:55:54.382830+00:00", "trade", 8.085, 150.0]
["2026-09-02T13:55:55.480827+00:00", "trade", 8.0899, 100.0]
["2026-09-02T13:55:55.481626+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:55.912959+00:00", "trade", 8.09, 15.0]
["2026-09-02T13:55:55.913129+00:00", "trade", 8.088, 20.0]
["2026-09-02T13:55:55.913415+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:55.913421+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:55.936527+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:55.936989+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:57.026458+00:00", "trade", 8.09, 32.0]
["2026-09-02T13:55:57.026943+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:57.127469+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:58.962518+00:00", "trade", 8.1058, 14.0]
["2026-09-02T13:55:58.963195+00:00", "trade", 8.09, 3.0]
["2026-09-02T13:55:59.007175+00:00", "trade", 8.085, 3.0]
["2026-09-02T13:55:59.155360+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:59.155816+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:59.581591+00:00", "trade", 8.085, 19.0]
["2026-09-02T13:55:59.581592+00:00", "trade", 8.085, 11.0]
["2026-09-02T13:55:59.581594+00:00", "trade", 8.085, 65.0]
["2026-09-02T13:55:59.582231+00:00", "trade", 8.09, 14.0]
["2026-09-02T13:55:59.582236+00:00", "trade", 8.09, 56.0]
["2026-09-02T13:55:59.582343+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:59.582620+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:59.582730+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:59.582759+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:59.583218+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:59.583231+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:59.583264+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:59.583693+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:59.583703+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:59.584055+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:59.589920+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:59.592671+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:59.593121+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:55:59.861676+00:00", "trade", 8.1058, 9.0]
["2026-09-02T13:56:00.963019+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:00.963474+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:00.963495+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:01.378162+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:02.678440+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:02.678894+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:04.762422+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:04.762955+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:05.370497+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:05.371233+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:05.555370+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:06.308337+00:00", "trade", 8.08, 21.0]
["2026-09-02T13:56:06.309519+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:06.322679+00:00", "trade", 8.08, 2.0]
["2026-09-02T13:56:06.760571+00:00", "trade", 8.1393, 100.0]
["2026-09-02T13:56:08.523512+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:08.523539+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:08.523984+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:09.182854+00:00", "trade", 8.08, 5.0]
["2026-09-02T13:56:09.182913+00:00", "trade", 8.08, 245.0]
["2026-09-02T13:56:09.342567+00:00", "trade", 8.0801, 3.0]
["2026-09-02T13:56:09.845414+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:09.845969+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:09.880026+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:10.150998+00:00", "trade", 8.0915, 1.0]
["2026-09-02T13:56:10.747191+00:00", "trade", 8.08, 300.0]
["2026-09-02T13:56:10.747668+00:00", "trade", 8.08, 100.0]
["2026-09-02T13:56:10.748324+00:00", "trade", 8.0801, 300.0]
["2026-09-02T13:56:10.748689+00:00", "trade", 8.0801, 100.0]
["2026-09-02T13:56:10.750810+00:00", "trade", 8.08, 100.0]
["2026-09-02T13:56:10.751275+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:10.751283+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:10.751362+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:10.751382+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:10.751493+00:00", "trade", 8.0801, 100.0]
["2026-09-02T13:56:10.751711+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:10.777122+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:11.498424+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:11.961980+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:11.962454+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:13.020572+00:00", "trade", 8.085, 90.0]
["2026-09-02T13:56:13.948286+00:00", "trade", 8.085, 100.0]
["2026-09-02T13:56:13.948364+00:00", "trade", 8.085, 300.0]
["2026-09-02T13:56:14.206500+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:14.244934+00:00", "trade", 8.085, 100.0]
["2026-09-02T13:56:14.245348+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:14.245626+00:00", "trade", 8.085, 23.0]
["2026-09-02T13:56:14.245626+00:00", "trade", 8.085, 100.0]
["2026-09-02T13:56:14.245627+00:00", "trade", 8.085, 21.0]
["2026-09-02T13:56:14.245807+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:14.246515+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:14.246793+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:14.292360+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:16.030698+00:00", "trade", 8.08, 45.0]
["2026-09-02T13:56:16.031155+00:00", "trade", 8.08, 5.0]
["2026-09-02T13:56:16.045417+00:00", "trade", 8.08, 9.0]
["2026-09-02T13:56:16.046180+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:16.046629+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:18.468624+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:20.496168+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:20.831289+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:20.831746+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:21.065516+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:21.067057+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:21.462352+00:00", "trade", 8.08, 26.0]
["2026-09-02T13:56:21.463434+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:21.667606+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:23.033060+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:23.569936+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:23.570610+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:23.570617+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:23.570714+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:24.136570+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:24.137922+00:00", "trade", 8.085, 3.0]
["2026-09-02T13:56:24.155939+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:24.160315+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:24.160798+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:24.179735+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:25.722537+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:27.037428+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:27.927915+00:00", "trade", 8.0899, 1.0]
["2026-09-02T13:56:27.930367+00:00", "trade", 8.08, 20.0]
["2026-09-02T13:56:28.041707+00:00", "trade", 8.08, 5.0]
["2026-09-02T13:56:28.041768+00:00", "trade", 8.08, 100.0]
["2026-09-02T13:56:28.041830+00:00", "trade", 8.08, 145.0]
["2026-09-02T13:56:28.042099+00:00", "trade", 8.08, 200.0]
["2026-09-02T13:56:28.042099+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:28.042117+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:28.042124+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:28.042131+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:28.042137+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:28.042152+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:28.042159+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:28.042165+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:28.042172+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:28.042176+00:00", "trade", 8.08, 54.0]
["2026-09-02T13:56:28.042179+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:28.042180+00:00", "trade", 8.08, 1.0]
["2026-09-02T13:56:28.042184+00:00", "trade", 8.08, 1.0]
["2026-09-02T13:56:28.042186+00:00", "trade", 8.08, 100.0]
["2026-09-02T13:56:28.042188+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:28.042215+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:28.042443+00:00", "quote", 8.08, 8.09]
["2026-09-02T13:56:28.042459+00:00", "quote", 8.08, 8.08]
["2026-09-02T13:56:28.042467+00:00", "quote", 8.08, 8.08]
["2026-09-02T13:56:28.042474+00:00", "quote", 8.08, 8.08]
["2026-09-02T13:56:28.042488+00:00", "quote", 8.08, 8.08]
["2026-09-02T13:56:28.042490+00:00", "trade", 8.08, 10.0]
["2026-09-02T13:56:28.042495+00:00", "quote", 8.08, 8.08]
["2026-09-02T13:56:28.042501+00:00", "quote", 8.08, 8.08]
["2026-09-02T13:56:28.042508+00:00", "trade", 8.08, 1.0]
["2026-09-02T13:56:28.042508+00:00", "quote", 8.08, 8.08]
["2026-09-02T13:56:28.042510+00:00", "trade", 8.08, 1.0]
["2026-09-02T13:56:28.042523+00:00", "quote", 8.08, 8.08]
["2026-09-02T13:56:28.042533+00:00", "trade", 8.08, 1.0]
["2026-09-02T13:56:28.042537+00:00", "trade", 8.08, 1.0]
["2026-09-02T13:56:28.042537+00:00", "trade", 8.08, 1.0]
["2026-09-02T13:56:28.042537+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:56:28.042538+00:00", "trade", 8.08, 36.0]
["2026-09-02T13:56:28.042540+00:00", "trade", 8.08, 142.0]
["2026-09-02T13:56:28.042545+00:00", "trade", 8.08, 100.0]
["2026-09-02T13:56:28.042593+00:00", "trade", 8.08, 1.0]
["2026-09-02T13:56:28.042659+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:56:28.042873+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:56:28.042975+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:56:28.043139+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:56:28.043157+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:56:28.043201+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:56:28.043395+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:56:28.043809+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:56:28.043849+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:56:28.044114+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:56:28.044474+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:56:28.044481+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:56:28.047962+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:56:28.074161+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:56:28.074624+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:56:28.075579+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:56:28.075634+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:56:28.079489+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:56:28.473626+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:56:28.642685+00:00", "trade", 8.075, 15.0]
["2026-09-02T13:56:31.721532+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:56:31.722575+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:56:31.723015+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:56:31.723520+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:56:31.723592+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:56:31.723709+00:00", "trade", 8.07, 6.0]
["2026-09-02T13:56:31.724034+00:00", "trade", 8.07, 7.0]
["2026-09-02T13:56:31.724053+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:31.724080+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:31.724087+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:31.724094+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:31.724377+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:31.724439+00:00", "trade", 8.07, 26.0]
["2026-09-02T13:56:31.724464+00:00", "trade", 8.07, 1.0]
["2026-09-02T13:56:31.724467+00:00", "trade", 8.07, 1.0]
["2026-09-02T13:56:31.724467+00:00", "trade", 8.07, 32.0]
["2026-09-02T13:56:31.724627+00:00", "trade", 8.065, 6.0]
["2026-09-02T13:56:31.724922+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:31.725395+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:31.725453+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:31.725460+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:31.725882+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:31.725907+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:31.726460+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:31.729087+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:31.729547+00:00", "trade", 8.06, 40.0]
["2026-09-02T13:56:31.729588+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:31.729613+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:31.734418+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:31.737665+00:00", "trade", 8.068, 1.0]
["2026-09-02T13:56:31.755878+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:31.755885+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:32.762758+00:00", "trade", 8.069, 11.0]
["2026-09-02T13:56:33.180630+00:00", "trade", 8.0601, 38.0]
["2026-09-02T13:56:33.246361+00:00", "trade", 8.07, 50.0]
["2026-09-02T13:56:33.246562+00:00", "trade", 8.07, 50.0]
["2026-09-02T13:56:33.696591+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:34.422426+00:00", "trade", 8.0845, 7.0]
["2026-09-02T13:56:35.804291+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:35.804711+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:35.804728+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:56:35.805148+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:56:35.805156+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:56:35.805219+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:35.805543+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:35.805589+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:35.805602+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:56:35.805705+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:35.805731+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:35.805751+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:35.806046+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:35.806052+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:35.806075+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:56:35.806122+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:56:35.806237+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:35.806263+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:56:35.806535+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:35.806667+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:35.806689+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:35.806725+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:35.806744+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:35.806751+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:35.806867+00:00", "trade", 8.065, 3.0]
["2026-09-02T13:56:35.806964+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:35.806971+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:35.807143+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:35.807145+00:00", "trade", 8.06, 100.0]
["2026-09-02T13:56:35.807173+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:35.807203+00:00", "trade", 8.06, 20.0]
["2026-09-02T13:56:35.807430+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:35.807589+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:35.807672+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:35.809632+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:35.810730+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:35.820489+00:00", "trade", 8.0695, 3500.0]
["2026-09-02T13:56:36.015470+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:36.015552+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:36.015943+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:36.016008+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:36.016033+00:00", "trade", 8.06, 123.0]
["2026-09-02T13:56:36.016807+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:36.033771+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:56:36.034316+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:56:36.034354+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:56:36.786784+00:00", "trade", 8.06, 55.0]
["2026-09-02T13:56:38.087536+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:56:38.653244+00:00", "trade", 8.0531, 100.0]
["2026-09-02T13:56:38.654063+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:56:39.020140+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:56:43.044055+00:00", "trade", 8.07, 10.0]
["2026-09-02T13:56:44.984481+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:44.984508+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:44.985136+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:44.985183+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:44.985217+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:44.986504+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:45.001757+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:45.696325+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:46.007428+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:46.332682+00:00", "trade", 8.0633, 1140.0]
["2026-09-02T13:56:46.719054+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:47.422693+00:00", "trade", 8.0686, 1.0]
["2026-09-02T13:56:47.738331+00:00", "trade", 8.0686, 1.0]
["2026-09-02T13:56:48.609888+00:00", "trade", 8.0733, 6.0]
["2026-09-02T13:56:48.952383+00:00", "trade", 8.0677, 6.0]
["2026-09-02T13:56:48.953532+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:48.953812+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:48.964387+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:48.964535+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:48.964859+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:48.964998+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:48.965335+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:48.965459+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:48.965807+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:48.965917+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:48.966282+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:48.966380+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:48.966750+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:48.966840+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:48.967223+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:48.967306+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:48.967697+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:48.967768+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:49.164359+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:49.167567+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:51.883077+00:00", "trade", 8.065, 10.0]
["2026-09-02T13:56:51.884020+00:00", "trade", 8.065, 44.0]
["2026-09-02T13:56:52.846109+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:52.846136+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:52.846882+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:52.847077+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:52.847281+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:54.550939+00:00", "trade", 8.0699, 12260.0]
["2026-09-02T13:56:54.550987+00:00", "trade", 8.065, 100.0]
["2026-09-02T13:56:54.551708+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:54.551715+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:54.552169+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:54.552619+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:55.007943+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:55.825973+00:00", "trade", 8.065, 5000.0]
["2026-09-02T13:56:57.093900+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:57.094388+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:57.094934+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:57.342913+00:00", "trade", 8.1229, 100.0]
["2026-09-02T13:56:57.486090+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:57.783505+00:00", "trade", 8.066, 347.0]
["2026-09-02T13:56:58.577044+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:58.577105+00:00", "trade", 8.06, 2000.0]
["2026-09-02T13:56:58.577880+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:58.577887+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:58.578331+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:59.177450+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:56:59.178151+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:00.203339+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:00.204608+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:00.204996+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:00.205645+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:00.529673+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:01.318787+00:00", "trade", 8.07, 2.0]
["2026-09-02T13:57:01.436690+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:02.577809+00:00", "trade", 8.07, 4.0]
["2026-09-02T13:57:04.243404+00:00", "trade", 8.065, 100.0]
["2026-09-02T13:57:04.243821+00:00", "trade", 8.065, 100.0]
["2026-09-02T13:57:04.244510+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:04.244967+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:04.247216+00:00", "trade", 8.065, 100.0]
["2026-09-02T13:57:04.250195+00:00", "trade", 8.065, 100.0]
["2026-09-02T13:57:04.255416+00:00", "trade", 8.065, 100.0]
["2026-09-02T13:57:04.626878+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:04.650586+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:05.250604+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:05.768329+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:08.288788+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:08.289234+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:08.289247+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:09.602699+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:09.602750+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:09.603169+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:09.603621+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:09.603645+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:09.944657+00:00", "trade", 8.065, 1000.0]
["2026-09-02T13:57:09.983701+00:00", "trade", 8.065, 3.0]
["2026-09-02T13:57:11.036904+00:00", "trade", 8.07, 1.0]
["2026-09-02T13:57:11.051380+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:11.051848+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:11.182678+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:11.286134+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:11.871784+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:11.871848+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:11.872562+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:11.954330+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:12.868732+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:13.733040+00:00", "trade", 8.065, 100.0]
["2026-09-02T13:57:13.734146+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:13.799042+00:00", "trade", 8.07, 3.0]
["2026-09-02T13:57:13.799043+00:00", "trade", 8.07, 97.0]
["2026-09-02T13:57:13.799080+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:13.799575+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:13.799724+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:13.799747+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:13.799754+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:13.799768+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:13.800331+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:13.800390+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:13.801541+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:15.283636+00:00", "trade", 8.1216, 5.0]
["2026-09-02T13:57:15.928133+00:00", "trade", 8.07, 873.0]
["2026-09-02T13:57:16.352502+00:00", "trade", 8.07, 5.0]
["2026-09-02T13:57:16.354373+00:00", "trade", 8.065, 20.0]
["2026-09-02T13:57:16.358983+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:16.359828+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:16.364656+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:16.598362+00:00", "trade", 8.1211, 100.0]
["2026-09-02T13:57:18.560060+00:00", "trade", 8.065, 1250.0]
["2026-09-02T13:57:19.023113+00:00", "trade", 8.065, 40.0]
["2026-09-02T13:57:19.802100+00:00", "trade", 8.0677, 1.0]
["2026-09-02T13:57:20.098958+00:00", "trade", 8.065, 48.0]
["2026-09-02T13:57:20.549220+00:00", "trade", 8.065, 5000.0]
["2026-09-02T13:57:20.555726+00:00", "trade", 8.068, 100.0]
["2026-09-02T13:57:20.561316+00:00", "trade", 8.068, 7.0]
["2026-09-02T13:57:21.839342+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:21.839798+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:21.840083+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:23.564747+00:00", "trade", 8.065, 100.0]
["2026-09-02T13:57:24.322156+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:24.322609+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:24.463254+00:00", "trade", 8.065, 1.0]
["2026-09-02T13:57:24.464363+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:24.466252+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:24.467035+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:24.467816+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:26.293929+00:00", "trade", 8.0699, 1.0]
["2026-09-02T13:57:26.372588+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:26.494835+00:00", "trade", 8.0686, 41.0]
["2026-09-02T13:57:26.795628+00:00", "trade", 8.07, 1.0]
["2026-09-02T13:57:26.844960+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:27.477801+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:27.998443+00:00", "trade", 8.065, 4.0]
["2026-09-02T13:57:28.941091+00:00", "trade", 8.068, 20.0]
["2026-09-02T13:57:29.603416+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:30.443922+00:00", "trade", 8.065, 50.0]
["2026-09-02T13:57:30.877570+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:30.878079+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:30.878575+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:30.878600+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:30.879052+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:31.033017+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:31.900541+00:00", "trade", 8.0699, 5000.0]
["2026-09-02T13:57:31.901309+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:31.901343+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:31.901783+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:31.901789+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:31.901796+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:31.914623+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:32.104815+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:32.106030+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:32.282412+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:32.284163+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:32.714543+00:00", "trade", 8.0638, 6000.0]
["2026-09-02T13:57:32.715324+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:33.165369+00:00", "trade", 8.066, 347.0]
["2026-09-02T13:57:33.166143+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:33.609909+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:33.610447+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:33.610867+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:34.570807+00:00", "trade", 8.0643, 96.0]
["2026-09-02T13:57:34.571617+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:35.501737+00:00", "trade", 8.0669, 6.0]
["2026-09-02T13:57:35.718187+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:35.720944+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:35.720998+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:35.721705+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:36.461005+00:00", "trade", 8.1163, 100.0]
["2026-09-02T13:57:36.499865+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:36.500310+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:36.500761+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:36.505042+00:00", "trade", 8.065, 30.0]
["2026-09-02T13:57:37.142394+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:37.734660+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:41.680572+00:00", "trade", 8.0677, 1.0]
["2026-09-02T13:57:44.068100+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:44.245242+00:00", "trade", 8.065, 100.0]
["2026-09-02T13:57:44.245243+00:00", "trade", 8.065, 60.0]
["2026-09-02T13:57:44.247575+00:00", "trade", 8.06, 14.0]
["2026-09-02T13:57:44.247606+00:00", "trade", 8.06, 9.0]
["2026-09-02T13:57:44.466501+00:00", "trade", 8.06, 37.0]
["2026-09-02T13:57:44.466582+00:00", "trade", 8.06, 100.0]
["2026-09-02T13:57:44.466664+00:00", "trade", 8.06, 100.0]
["2026-09-02T13:57:44.466744+00:00", "trade", 8.06, 500.0]
["2026-09-02T13:57:44.467448+00:00", "trade", 8.06, 11.0]
["2026-09-02T13:57:44.467459+00:00", "trade", 8.06, 52.0]
["2026-09-02T13:57:44.815165+00:00", "trade", 8.0699, 6000.0]
["2026-09-02T13:57:45.788198+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:45.788248+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:46.034386+00:00", "trade", 8.0644, 100.0]
["2026-09-02T13:57:46.401498+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:48.053365+00:00", "trade", 8.065, 200.0]
["2026-09-02T13:57:49.633895+00:00", "trade", 8.065, 10.0]
["2026-09-02T13:57:50.961609+00:00", "trade", 8.06, 20.0]
["2026-09-02T13:57:50.961610+00:00", "trade", 8.06, 250.0]
["2026-09-02T13:57:50.961611+00:00", "trade", 8.06, 28.0]
["2026-09-02T13:57:50.961656+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:50.961670+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:50.961677+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:50.961729+00:00", "trade", 8.06, 100.0]
["2026-09-02T13:57:50.961734+00:00", "trade", 8.06, 87.0]
["2026-09-02T13:57:50.961751+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:50.961781+00:00", "trade", 8.06, 13.0]
["2026-09-02T13:57:50.961790+00:00", "trade", 8.06, 13.0]
["2026-09-02T13:57:50.961944+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:50.961958+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:57:50.961965+00:00", "quote", 8.06, 8.06]
["2026-09-02T13:57:50.961973+00:00", "quote", 8.06, 8.06]
["2026-09-02T13:57:50.961986+00:00", "quote", 8.06, 8.06]
["2026-09-02T13:57:50.961993+00:00", "quote", 8.06, 8.06]
["2026-09-02T13:57:50.962007+00:00", "quote", 8.06, 8.06]
["2026-09-02T13:57:50.962013+00:00", "quote", 8.06, 8.06]
["2026-09-02T13:57:50.962020+00:00", "quote", 8.06, 8.06]
["2026-09-02T13:57:50.962027+00:00", "quote", 8.06, 8.06]
["2026-09-02T13:57:50.962037+00:00", "trade", 8.06, 1.0]
["2026-09-02T13:57:50.962041+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:57:50.962042+00:00", "trade", 8.06, 1.0]
["2026-09-02T13:57:50.962042+00:00", "trade", 8.06, 1.0]
["2026-09-02T13:57:50.962042+00:00", "trade", 8.06, 100.0]
["2026-09-02T13:57:50.962043+00:00", "trade", 8.06, 200.0]
["2026-09-02T13:57:50.962047+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:57:50.962049+00:00", "trade", 8.06, 100.0]
["2026-09-02T13:57:50.962092+00:00", "trade", 8.06, 64.0]
["2026-09-02T13:57:50.962140+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:57:50.962284+00:00", "trade", 8.06, 100.0]
["2026-09-02T13:57:50.962429+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:57:50.962452+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:57:50.962493+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:57:50.962573+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:57:50.962592+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:57:50.962786+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:57:50.962850+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:57:50.963757+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:57:50.965921+00:00", "trade", 8.06, 100.0]
["2026-09-02T13:57:50.967246+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:57:50.983135+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:57:50.987451+00:00", "trade", 8.06, 100.0]
["2026-09-02T13:57:50.994167+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:57:50.997798+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:57:51.003318+00:00", "trade", 8.055, 100.0]
["2026-09-02T13:57:51.003546+00:00", "trade", 8.055, 46.0]
["2026-09-02T13:57:51.003555+00:00", "trade", 8.055, 54.0]
["2026-09-02T13:57:51.004105+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:57:51.004288+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:57:51.004944+00:00", "trade", 8.05, 120.0]
["2026-09-02T13:57:51.005576+00:00", "trade", 8.05, 50.0]
["2026-09-02T13:57:51.005640+00:00", "trade", 8.055, 46.0]
["2026-09-02T13:57:51.005699+00:00", "trade", 8.05, 300.0]
["2026-09-02T13:57:51.005699+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:57:51.005701+00:00", "trade", 8.05, 2000.0]
["2026-09-02T13:57:51.005706+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:57:51.005746+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:57:51.005759+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:57:51.005766+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:57:51.005779+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:57:51.005982+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:57:51.006001+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:57:51.006009+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:57:51.006017+00:00", "trade", 8.05, 200.0]
["2026-09-02T13:57:51.006017+00:00", "trade", 8.05, 200.0]
["2026-09-02T13:57:51.006022+00:00", "trade", 8.05, 100.0]
["2026-09-02T13:57:51.006023+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:57:51.006027+00:00", "trade", 8.05, 200.0]
["2026-09-02T13:57:51.006030+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:57:51.006031+00:00", "trade", 8.05, 200.0]
["2026-09-02T13:57:51.006034+00:00", "trade", 8.05, 100.0]
["2026-09-02T13:57:51.006038+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:57:51.006058+00:00", "trade", 8.05, 6.0]
["2026-09-02T13:57:51.006091+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:57:51.006124+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:57:51.006208+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:57:51.006216+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:57:51.006230+00:00", "quote", 8.05, 8.05]
["2026-09-02T13:57:51.006237+00:00", "quote", 8.05, 8.05]
["2026-09-02T13:57:51.006251+00:00", "quote", 8.05, 8.05]
["2026-09-02T13:57:51.006258+00:00", "quote", 8.05, 8.05]
["2026-09-02T13:57:51.006271+00:00", "quote", 8.05, 8.05]
["2026-09-02T13:57:51.006271+00:00", "quote", 8.05, 8.05]
["2026-09-02T13:57:51.006302+00:00", "trade", 8.05, 200.0]
["2026-09-02T13:57:51.006303+00:00", "trade", 8.05, 200.0]
["2026-09-02T13:57:51.006311+00:00", "trade", 8.05, 300.0]
["2026-09-02T13:57:51.006311+00:00", "trade", 8.05, 20.0]
["2026-09-02T13:57:51.006312+00:00", "trade", 8.05, 100.0]
["2026-09-02T13:57:51.006312+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:57:51.006437+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:57:51.006444+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:57:51.006454+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:57:51.006555+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:57:51.006624+00:00", "trade", 8.05, 250.0]
["2026-09-02T13:57:51.006748+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:57:51.006808+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:57:51.006856+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:57:51.006950+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:57:51.006984+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:57:51.006997+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:57:51.007060+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:57:51.007090+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:57:51.007259+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:57:51.007560+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:57:51.012268+00:00", "trade", 8.05, 200.0]
["2026-09-02T13:57:51.013211+00:00", "trade", 8.05, 100.0]
["2026-09-02T13:57:51.018716+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:57:51.041809+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:57:51.062693+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:57:51.106401+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:57:51.106628+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:57:51.106676+00:00", "quote", 8.04, 8.06]
["2026-09-02T13:57:51.107211+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:57:51.107258+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:57:51.107266+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:57:51.123799+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:57:51.123846+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:57:51.124411+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:57:51.467132+00:00", "trade", 8.045, 29.0]
["2026-09-02T13:57:51.467143+00:00", "trade", 8.045, 46.0]
["2026-09-02T13:57:51.467148+00:00", "trade", 8.045, 100.0]
["2026-09-02T13:57:51.467946+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:57:51.467960+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:57:51.467993+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:57:51.823185+00:00", "trade", 8.0499, 27.0]
["2026-09-02T13:57:51.823405+00:00", "trade", 8.0499, 1.0]
["2026-09-02T13:57:53.129065+00:00", "trade", 8.0499, 80.0]
["2026-09-02T13:57:53.129854+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:57:53.129862+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:57:53.484859+00:00", "trade", 8.0401, 3.0]
["2026-09-02T13:57:53.485218+00:00", "trade", 8.0401, 1.0]
["2026-09-02T13:57:54.058361+00:00", "trade", 8.04, 24.0]
["2026-09-02T13:57:54.059068+00:00", "trade", 8.045, 3.0]
["2026-09-02T13:57:56.703869+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:57:56.704678+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:57:57.924836+00:00", "trade", 8.045, 12.0]
["2026-09-02T13:57:59.121610+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:57:59.878553+00:00", "trade", 8.0499, 100.0]
["2026-09-02T13:57:59.879385+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:01.531655+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:01.531763+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:01.532148+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:02.682329+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:02.692763+00:00", "trade", 8.045, 250.0]
["2026-09-02T13:58:02.693599+00:00", "trade", 8.045, 22.0]
["2026-09-02T13:58:02.694159+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:04.538361+00:00", "trade", 8.0499, 100.0]
["2026-09-02T13:58:04.539151+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:04.539183+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:04.540073+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:04.544036+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:04.697841+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:04.698298+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:04.698323+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:04.829593+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:05.177653+00:00", "trade", 8.0499, 10.0]
["2026-09-02T13:58:05.816668+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:05.996976+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:05.997462+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:06.021805+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:06.243432+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:06.243900+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:06.768041+00:00", "trade", 8.04, 1.0]
["2026-09-02T13:58:07.243707+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:07.244943+00:00", "trade", 8.04, 1000.0]
["2026-09-02T13:58:07.393778+00:00", "trade", 8.045, 100.0]
["2026-09-02T13:58:07.394141+00:00", "trade", 8.045, 100.0]
["2026-09-02T13:58:08.122761+00:00", "trade", 8.045, 100.0]
["2026-09-02T13:58:08.123757+00:00", "trade", 8.045, 26.0]
["2026-09-02T13:58:08.123758+00:00", "trade", 8.045, 100.0]
["2026-09-02T13:58:08.123759+00:00", "trade", 8.045, 16.0]
["2026-09-02T13:58:08.688172+00:00", "trade", 8.045, 6.0]
["2026-09-02T13:58:11.303975+00:00", "trade", 8.045, 300.0]
["2026-09-02T13:58:11.304036+00:00", "trade", 8.045, 200.0]
["2026-09-02T13:58:11.306325+00:00", "trade", 8.04, 22.0]
["2026-09-02T13:58:11.939182+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:11.939183+00:00", "trade", 8.04, 429.0]
["2026-09-02T13:58:11.939205+00:00", "trade", 8.04, 71.0]
["2026-09-02T13:58:11.939206+00:00", "trade", 8.04, 2.0]
["2026-09-02T13:58:11.939208+00:00", "trade", 8.04, 26.0]
["2026-09-02T13:58:11.939235+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:11.939249+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:11.939262+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:11.939269+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:11.939492+00:00", "trade", 8.04, 1.0]
["2026-09-02T13:58:11.939642+00:00", "trade", 8.04, 1.0]
["2026-09-02T13:58:11.940049+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:11.940238+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:11.940409+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:11.940735+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:11.940933+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:11.940945+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:11.941379+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:11.941395+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:11.941424+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:11.950929+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:11.950945+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:11.954270+00:00", "trade", 8.04, 100.0]
["2026-09-02T13:58:11.962908+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:11.974659+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:11.975141+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:11.975167+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:11.975604+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:11.975614+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:11.975620+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:11.982652+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:11.984616+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:12.048741+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:12.048748+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:12.069277+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:12.069341+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:12.601026+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:12.601050+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:12.837107+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:12.837561+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:13.129116+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:13.129459+00:00", "trade", 8.05, 4.0]
["2026-09-02T13:58:13.129560+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:13.129568+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:13.129575+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:13.129596+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:13.129603+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:13.129622+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:13.131531+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:13.131969+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:13.131994+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:13.132447+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:13.132459+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:13.132488+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:13.132494+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:13.133140+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:13.143494+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:13.477136+00:00", "trade", 8.0871, 100.0]
["2026-09-02T13:58:13.478039+00:00", "trade", 8.04, 100.0]
["2026-09-02T13:58:13.478051+00:00", "trade", 8.04, 100.0]
["2026-09-02T13:58:13.478056+00:00", "trade", 8.04, 100.0]
["2026-09-02T13:58:13.478077+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:13.478162+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:13.478177+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:13.478541+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:13.478630+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:13.479025+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:13.480111+00:00", "trade", 8.04, 100.0]
["2026-09-02T13:58:13.488503+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:13.488945+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:13.594295+00:00", "trade", 8.04, 1.0]
["2026-09-02T13:58:13.594382+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:13.594384+00:00", "trade", 8.04, 100.0]
["2026-09-02T13:58:13.594549+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:13.594575+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:13.594772+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:13.594945+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:13.594989+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:13.595392+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:13.595500+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:13.595582+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:13.595866+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:13.595914+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:13.596365+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:13.596819+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:13.596833+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:13.597227+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:13.597253+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:13.600222+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:13.628175+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:13.681565+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:13.681926+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:13.681956+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:13.682070+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:13.682980+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:14.767919+00:00", "trade", 8.0377, 6.0]
["2026-09-02T13:58:15.101300+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:15.101482+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:15.101750+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:15.101758+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:15.101765+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:15.101802+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:15.101830+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:15.103286+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:15.103723+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:15.103748+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:15.104216+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:15.123389+00:00", "trade", 8.035, 32.0]
["2026-09-02T13:58:16.703859+00:00", "trade", 8.035, 48.0]
["2026-09-02T13:58:16.704381+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:18.674283+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:18.776405+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:18.776434+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:19.820184+00:00", "trade", 8.035, 9.0]
["2026-09-02T13:58:19.821408+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:23.719187+00:00", "trade", 8.035, 100.0]
["2026-09-02T13:58:23.719188+00:00", "trade", 8.035, 53.0]
["2026-09-02T13:58:23.719746+00:00", "trade", 8.035, 200.0]
["2026-09-02T13:58:23.719750+00:00", "trade", 8.035, 100.0]
["2026-09-02T13:58:23.719857+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:23.720081+00:00", "trade", 8.035, 22.0]
["2026-09-02T13:58:25.575838+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:25.575884+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:25.577444+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:25.577852+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:26.224582+00:00", "trade", 8.035, 8.0]
["2026-09-02T13:58:26.224612+00:00", "trade", 8.035, 40.0]
["2026-09-02T13:58:26.225528+00:00", "trade", 8.035, 7.0]
["2026-09-02T13:58:26.233233+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:26.243197+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:26.243655+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:26.244103+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:29.388568+00:00", "trade", 8.035, 100.0]
["2026-09-02T13:58:29.707804+00:00", "trade", 8.035, 100.0]
["2026-09-02T13:58:30.728272+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:31.351559+00:00", "trade", 8.035, 8.0]
["2026-09-02T13:58:33.476784+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:33.601393+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:33.601853+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:33.812539+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:33.812587+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:33.812638+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:33.813282+00:00", "trade", 8.035, 12.0]
["2026-09-02T13:58:33.814066+00:00", "trade", 8.035, 19.0]
["2026-09-02T13:58:34.077213+00:00", "trade", 8.035, 10.0]
["2026-09-02T13:58:34.256704+00:00", "trade", 8.0848, 1.0]
["2026-09-02T13:58:38.321181+00:00", "trade", 8.0558, 1.0]
["2026-09-02T13:58:38.354739+00:00", "trade", 8.035, 11.0]
["2026-09-02T13:58:38.553489+00:00", "trade", 8.04, 5.0]
["2026-09-02T13:58:39.402977+00:00", "trade", 8.0558, 5.0]
["2026-09-02T13:58:42.448536+00:00", "trade", 8.035, 79.0]
["2026-09-02T13:58:42.448593+00:00", "trade", 8.035, 7.0]
["2026-09-02T13:58:42.449293+00:00", "trade", 8.035, 30.0]
["2026-09-02T13:58:43.409120+00:00", "trade", 8.036, 348.0]
["2026-09-02T13:58:48.563053+00:00", "trade", 8.035, 11.0]
["2026-09-02T13:58:48.565765+00:00", "trade", 8.035, 25.0]
["2026-09-02T13:58:48.581411+00:00", "trade", 8.03, 26.0]
["2026-09-02T13:58:48.903553+00:00", "trade", 8.0473, 7.0]
["2026-09-02T13:58:50.044576+00:00", "trade", 8.035, 100.0]
["2026-09-02T13:58:50.044638+00:00", "trade", 8.04, 100.0]
["2026-09-02T13:58:50.044792+00:00", "trade", 8.04, 100.0]
["2026-09-02T13:58:50.044840+00:00", "trade", 8.0375, 100.0]
["2026-09-02T13:58:50.044874+00:00", "trade", 8.035, 100.0]
["2026-09-02T13:58:50.044967+00:00", "trade", 8.04, 100.0]
["2026-09-02T13:58:50.044982+00:00", "trade", 8.035, 100.0]
["2026-09-02T13:58:50.045069+00:00", "trade", 8.04, 100.0]
["2026-09-02T13:58:50.124160+00:00", "trade", 8.035, 24.0]
["2026-09-02T13:58:50.124188+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:50.124195+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:50.124196+00:00", "trade", 8.04, 4900.0]
["2026-09-02T13:58:50.124199+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:50.124215+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:50.124303+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:50.124319+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:50.124576+00:00", "quote", 8.03, 8.04]
["2026-09-02T13:58:50.124584+00:00", "trade", 8.035, 100.0]
["2026-09-02T13:58:50.124586+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:50.124588+00:00", "trade", 8.04, 5.0]
["2026-09-02T13:58:50.124588+00:00", "trade", 8.04, 5.0]
["2026-09-02T13:58:50.124589+00:00", "trade", 8.04, 100.0]
["2026-09-02T13:58:50.124607+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:50.124628+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:50.124633+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:50.124650+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:50.124723+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:50.124731+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:50.124866+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:50.124930+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:50.125070+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:50.125093+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:50.125100+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:50.125140+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:50.125157+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:50.125543+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:50.125615+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:50.125751+00:00", "trade", 8.04, 7456.0]
["2026-09-02T13:58:50.125815+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:50.136292+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:50.155683+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:50.156004+00:00", "trade", 8.04, 68.0]
["2026-09-02T13:58:50.156014+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:50.156022+00:00", "trade", 8.04, 100.0]
["2026-09-02T13:58:50.156023+00:00", "trade", 8.04, 70.0]
["2026-09-02T13:58:50.156029+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:50.156061+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:50.156079+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:50.156102+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:50.156105+00:00", "quote", 8.04, 8.04]
["2026-09-02T13:58:50.156110+00:00", "quote", 8.04, 8.04]
["2026-09-02T13:58:50.156163+00:00", "trade", 8.04, 100.0]
["2026-09-02T13:58:50.156164+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:50.156186+00:00", "trade", 8.04, 100.0]
["2026-09-02T13:58:50.156186+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:50.156240+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:50.156270+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:50.156277+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:50.156593+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:50.156633+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:50.156735+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:50.156760+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:50.156818+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:50.156961+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:50.156968+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:58:50.163386+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:50.163811+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:50.164624+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:50.176452+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:50.181653+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:50.197032+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:50.206536+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:50.207063+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:50.256638+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:50.257215+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:50.756391+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:51.154178+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:51.199411+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:51.576482+00:00", "trade", 8.04, 50.0]
["2026-09-02T13:58:53.029295+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:53.030279+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:53.030693+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:53.031138+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:53.031196+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:53.031221+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:53.031715+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:53.031725+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:53.036984+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:53.040665+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:53.113311+00:00", "trade", 8.04, 1.0]
["2026-09-02T13:58:53.650444+00:00", "trade", 8.04, 7.0]
["2026-09-02T13:58:55.267707+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:55.268143+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:55.397299+00:00", "trade", 8.05, 20.0]
["2026-09-02T13:58:56.956745+00:00", "trade", 8.0828, 100.0]
["2026-09-02T13:58:58.622971+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:58.623459+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:58.623470+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:58.623927+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:58.623939+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:58:58.632900+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:00.020242+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:00.020698+00:00", "quote", 8.03, 8.06]
["2026-09-02T13:59:00.020784+00:00", "quote", 8.03, 8.06]
["2026-09-02T13:59:00.020791+00:00", "quote", 8.03, 8.06]
["2026-09-02T13:59:00.021122+00:00", "quote", 8.03, 8.06]
["2026-09-02T13:59:00.021136+00:00", "quote", 8.03, 8.06]
["2026-09-02T13:59:00.021143+00:00", "quote", 8.03, 8.06]
["2026-09-02T13:59:00.021151+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:00.021650+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:00.023066+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:00.023514+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:00.024718+00:00", "trade", 8.04, 22.0]
["2026-09-02T13:59:00.025494+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:00.030646+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:00.071952+00:00", "quote", 8.03, 8.06]
["2026-09-02T13:59:00.072209+00:00", "quote", 8.03, 8.06]
["2026-09-02T13:59:00.072388+00:00", "quote", 8.03, 8.06]
["2026-09-02T13:59:00.072433+00:00", "quote", 8.03, 8.06]
["2026-09-02T13:59:00.072440+00:00", "quote", 8.03, 8.06]
["2026-09-02T13:59:00.072468+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:00.072480+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:00.072499+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:00.072506+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:00.072849+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:00.072921+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:00.072977+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:00.073264+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:00.092123+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:00.109307+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:01.295783+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:01.297331+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:03.988372+00:00", "trade", 8.0433, 50.0]
["2026-09-02T13:59:03.989353+00:00", "trade", 8.04, 10.0]
["2026-09-02T13:59:05.817621+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:05.817800+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:05.818122+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:06.483035+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:07.011802+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:07.012268+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:07.012563+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:07.027477+00:00", "trade", 8.04, 91.0]
["2026-09-02T13:59:07.028144+00:00", "trade", 8.05, 2.0]
["2026-09-02T13:59:07.100684+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:08.008312+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:08.008492+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:08.008969+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:08.008983+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:08.009000+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:08.009421+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:08.024535+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:08.260538+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:09.980423+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:09.980924+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:10.016883+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:10.017893+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:10.017911+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:10.018336+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:10.178817+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:11.813029+00:00", "trade", 8.04, 1.0]
["2026-09-02T13:59:11.813774+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:11.837912+00:00", "trade", 8.04, 66.0]
["2026-09-02T13:59:11.837917+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:11.837960+00:00", "trade", 8.04, 12.0]
["2026-09-02T13:59:11.838414+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:11.838732+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:11.889860+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:11.889927+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:11.926160+00:00", "trade", 8.0455, 621.0]
["2026-09-02T13:59:11.973867+00:00", "trade", 8.04, 127.0]
["2026-09-02T13:59:12.077741+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:12.077921+00:00", "quote", 8.03, 8.06]
["2026-09-02T13:59:12.078204+00:00", "quote", 8.03, 8.06]
["2026-09-02T13:59:12.078406+00:00", "quote", 8.03, 8.06]
["2026-09-02T13:59:12.078413+00:00", "quote", 8.03, 8.06]
["2026-09-02T13:59:12.078443+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:12.078468+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:12.078626+00:00", "trade", 8.04, 30.0]
["2026-09-02T13:59:12.078919+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:12.179025+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:12.215053+00:00", "quote", 8.03, 8.06]
["2026-09-02T13:59:12.215493+00:00", "quote", 8.03, 8.06]
["2026-09-02T13:59:12.215513+00:00", "quote", 8.03, 8.06]
["2026-09-02T13:59:12.215522+00:00", "quote", 8.03, 8.06]
["2026-09-02T13:59:12.215540+00:00", "quote", 8.03, 8.06]
["2026-09-02T13:59:12.215726+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:12.216043+00:00", "trade", 8.04, 45.0]
["2026-09-02T13:59:12.216174+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:12.216254+00:00", "trade", 8.0423, 500.0]
["2026-09-02T13:59:12.216727+00:00", "quote", 8.03, 8.05]
["2026-09-02T13:59:12.219930+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:12.219954+00:00", "trade", 8.05, 10.0]
["2026-09-02T13:59:12.219959+00:00", "trade", 8.05, 10.0]
["2026-09-02T13:59:12.219960+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:12.220164+00:00", "quote", 8.04, 8.06]
["2026-09-02T13:59:12.220305+00:00", "quote", 8.04, 8.06]
["2026-09-02T13:59:12.220386+00:00", "quote", 8.04, 8.06]
["2026-09-02T13:59:12.220414+00:00", "quote", 8.04, 8.06]
["2026-09-02T13:59:12.220506+00:00", "trade", 8.04, 100.0]
["2026-09-02T13:59:12.220632+00:00", "quote", 8.04, 8.06]
["2026-09-02T13:59:12.220638+00:00", "quote", 8.04, 8.06]
["2026-09-02T13:59:12.220724+00:00", "quote", 8.04, 8.06]
["2026-09-02T13:59:12.220920+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:12.221227+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:12.221369+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:12.221492+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:12.221681+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:12.222353+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:12.227152+00:00", "quote", 8.04, 8.06]
["2026-09-02T13:59:12.227584+00:00", "quote", 8.04, 8.06]
["2026-09-02T13:59:12.227605+00:00", "quote", 8.04, 8.06]
["2026-09-02T13:59:12.227612+00:00", "quote", 8.04, 8.06]
["2026-09-02T13:59:12.227623+00:00", "quote", 8.04, 8.06]
["2026-09-02T13:59:12.227636+00:00", "quote", 8.04, 8.06]
["2026-09-02T13:59:12.227661+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:12.228095+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:12.228112+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:12.228143+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:12.229339+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:12.255642+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:12.255968+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:12.258994+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:12.259839+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.475429+00:00", "quote", 8.04, 8.06]
["2026-09-02T13:59:13.475874+00:00", "quote", 8.04, 8.06]
["2026-09-02T13:59:13.475899+00:00", "quote", 8.04, 8.06]
["2026-09-02T13:59:13.475916+00:00", "quote", 8.04, 8.06]
["2026-09-02T13:59:13.475970+00:00", "quote", 8.04, 8.06]
["2026-09-02T13:59:13.476077+00:00", "quote", 8.04, 8.06]
["2026-09-02T13:59:13.504729+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.504743+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.505230+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.505240+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.505738+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.506163+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.506208+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.506628+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.506682+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.507104+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.507161+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.507568+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.507634+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.507646+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.508125+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.508132+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.508630+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.509084+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.509135+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.509545+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.509621+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.510037+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.510133+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.510498+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.510620+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.510962+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.511101+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.511422+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.511585+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.511882+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.512071+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.512345+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.512558+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.512806+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.513040+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.513267+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.513522+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.513730+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.513999+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.514214+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.514478+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.514674+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.514965+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.515135+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.515445+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.515596+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.515927+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.516056+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.516405+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.516520+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.516884+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.516979+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.517364+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.517442+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.517847+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.517900+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.518352+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.518367+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.518835+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.518847+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.519343+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.519795+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.519828+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.520270+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.520333+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.520732+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.520805+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.520815+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.521286+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.521302+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.521781+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.521805+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.522285+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.522295+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.522775+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.522784+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.523267+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.523724+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.523754+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.524188+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.524244+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:13.524695+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.001510+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.007102+00:00", "quote", 8.04, 8.06]
["2026-09-02T13:59:14.007552+00:00", "quote", 8.04, 8.06]
["2026-09-02T13:59:14.007578+00:00", "quote", 8.04, 8.06]
["2026-09-02T13:59:14.007631+00:00", "quote", 8.04, 8.06]
["2026-09-02T13:59:14.076618+00:00", "quote", 8.04, 8.06]
["2026-09-02T13:59:14.077124+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.077574+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.077611+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.077877+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.078049+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.078063+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.078093+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.078104+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.078115+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.078340+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.078534+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.078548+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.078561+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.078584+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.078596+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.078842+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.078851+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.079004+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.079024+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.079335+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.079468+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.188804+00:00", "quote", 8.04, 8.06]
["2026-09-02T13:59:14.189098+00:00", "quote", 8.04, 8.06]
["2026-09-02T13:59:14.189251+00:00", "quote", 8.04, 8.06]
["2026-09-02T13:59:14.189258+00:00", "quote", 8.04, 8.06]
["2026-09-02T13:59:14.189279+00:00", "quote", 8.04, 8.06]
["2026-09-02T13:59:14.189291+00:00", "quote", 8.04, 8.06]
["2026-09-02T13:59:14.189456+00:00", "quote", 8.04, 8.06]
["2026-09-02T13:59:14.189812+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.190288+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.190350+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.190789+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.190839+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.191215+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.191270+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.191298+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.191659+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.191693+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.191718+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.191754+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.191769+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.192176+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.192189+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.192242+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.192255+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.192657+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.192670+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.192704+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.192723+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.192734+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.192756+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.193140+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.193156+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.193162+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.193193+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.193204+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.193630+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.193648+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.193699+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.194083+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.194161+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:14.247057+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:15.988945+00:00", "trade", 8.05, 6.0]
["2026-09-02T13:59:15.988956+00:00", "trade", 8.05, 194.0]
["2026-09-02T13:59:15.988960+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:15.989040+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:15.989065+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:15.989226+00:00", "quote", 8.04, 8.06]
["2026-09-02T13:59:15.989478+00:00", "quote", 8.04, 8.06]
["2026-09-02T13:59:15.989672+00:00", "quote", 8.04, 8.06]
["2026-09-02T13:59:15.989727+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:15.989728+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:15.990149+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:15.990202+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:15.991002+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:15.992202+00:00", "quote", 8.04, 8.06]
["2026-09-02T13:59:15.992660+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:16.024206+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:16.121098+00:00", "trade", 8.0545, 2.0]
["2026-09-02T13:59:16.698208+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:16.740937+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:16.741737+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:16.742756+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:16.744487+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:16.788653+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:16.792255+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:17.363957+00:00", "trade", 8.045, 1.0]
["2026-09-02T13:59:17.364974+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:17.364991+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:17.365319+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:17.365464+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:17.365557+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:17.365942+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:17.366216+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:17.366348+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:17.366875+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:17.367389+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:17.367488+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:17.367501+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:17.367930+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:17.368303+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:17.368425+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:17.387727+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:17.589619+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:17.728262+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:17.728309+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:17.728319+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:17.728362+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:17.728730+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:17.728744+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:17.728856+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:17.729196+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:17.729954+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:17.730429+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:17.731527+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:17.731977+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:17.738375+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:17.738824+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:17.804531+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:18.335458+00:00", "trade", 8.0476, 1.0]
["2026-09-02T13:59:18.335477+00:00", "trade", 8.0476, 1.0]
["2026-09-02T13:59:18.338122+00:00", "trade", 8.045, 5.0]
["2026-09-02T13:59:18.338183+00:00", "trade", 8.045, 39.0]
["2026-09-02T13:59:21.149307+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:21.149735+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:21.974433+00:00", "trade", 8.05, 3.0]
["2026-09-02T13:59:22.024267+00:00", "trade", 8.045, 13.0]
["2026-09-02T13:59:24.045420+00:00", "trade", 8.045, 25.0]
["2026-09-02T13:59:24.050708+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:24.051167+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:25.983015+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:27.397117+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:28.115815+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:28.274204+00:00", "trade", 8.045, 24.0]
["2026-09-02T13:59:28.455987+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:28.456812+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:28.534543+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:28.542829+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:32.957731+00:00", "trade", 8.0499, 5000.0]
["2026-09-02T13:59:32.958839+00:00", "trade", 8.045, 18.0]
["2026-09-02T13:59:32.970570+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:32.971034+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:32.971514+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:32.971970+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:33.006741+00:00", "trade", 8.045, 20.0]
["2026-09-02T13:59:33.006765+00:00", "trade", 8.05, 3.0]
["2026-09-02T13:59:33.006767+00:00", "trade", 8.05, 2.0]
["2026-09-02T13:59:33.006768+00:00", "trade", 8.05, 3.0]
["2026-09-02T13:59:33.006772+00:00", "trade", 8.05, 3.0]
["2026-09-02T13:59:33.006772+00:00", "trade", 8.05, 11.0]
["2026-09-02T13:59:33.006775+00:00", "trade", 8.05, 200.0]
["2026-09-02T13:59:33.006802+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:33.006843+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:33.006850+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:33.006857+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:33.007009+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:33.007016+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:33.007037+00:00", "trade", 8.05, 3.0]
["2026-09-02T13:59:33.007041+00:00", "trade", 8.05, 3.0]
["2026-09-02T13:59:33.007046+00:00", "trade", 8.05, 15.0]
["2026-09-02T13:59:33.007135+00:00", "quote", 8.04, 8.05]
["2026-09-02T13:59:33.007167+00:00", "quote", 8.04, 8.06]
["2026-09-02T13:59:33.007244+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:59:33.007277+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:59:33.007310+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:59:33.007326+00:00", "trade", 8.045, 92.0]
["2026-09-02T13:59:33.007334+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:59:33.007335+00:00", "trade", 8.05, 1.0]
["2026-09-02T13:59:33.007336+00:00", "trade", 8.05, 1.0]
["2026-09-02T13:59:33.007399+00:00", "trade", 8.045, 108.0]
["2026-09-02T13:59:33.007409+00:00", "trade", 8.05, 45.0]
["2026-09-02T13:59:33.007411+00:00", "trade", 8.05, 15.0]
["2026-09-02T13:59:33.007411+00:00", "trade", 8.05, 20.0]
["2026-09-02T13:59:33.007411+00:00", "trade", 8.05, 5.0]
["2026-09-02T13:59:33.007416+00:00", "trade", 8.05, 7.0]
["2026-09-02T13:59:33.007470+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:59:33.007542+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:59:33.007568+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:59:33.007585+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:59:33.007598+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:59:33.007682+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:59:33.007833+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:59:33.007871+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:59:33.007916+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:59:33.007967+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:59:33.007980+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:59:33.008018+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:59:33.008036+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:59:33.008133+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:59:33.008216+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:59:33.008347+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:59:33.008360+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:59:33.008415+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:59:33.008714+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:59:33.008734+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:59:33.009165+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:59:33.009202+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:59:33.009322+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:59:33.009724+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:59:33.015397+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:59:33.016081+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:59:33.018184+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:59:33.018631+00:00", "quote", 8.05, 8.06]
["2026-09-02T13:59:33.037845+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:59:33.037962+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:59:33.038279+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:59:33.038310+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:59:33.038325+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:59:33.039263+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:59:33.070563+00:00", "trade", 8.06, 1.0]
["2026-09-02T13:59:33.070991+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:59:33.092998+00:00", "trade", 8.06, 24.0]
["2026-09-02T13:59:33.093015+00:00", "trade", 8.06, 4.0]
["2026-09-02T13:59:33.093021+00:00", "trade", 8.06, 45.0]
["2026-09-02T13:59:33.093045+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:33.093464+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:33.093828+00:00", "trade", 8.06, 12.0]
["2026-09-02T13:59:33.093830+00:00", "trade", 8.06, 11.0]
["2026-09-02T13:59:33.093832+00:00", "trade", 8.06, 9.0]
["2026-09-02T13:59:33.093833+00:00", "trade", 8.06, 21.0]
["2026-09-02T13:59:33.094224+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:33.094311+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:33.094486+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:33.094549+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:33.095834+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:33.099555+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:33.104273+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:33.124300+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:33.155398+00:00", "trade", 8.065, 100.0]
["2026-09-02T13:59:33.155877+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:33.155918+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:33.159115+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:33.168005+00:00", "trade", 8.065, 6.0]
["2026-09-02T13:59:33.168070+00:00", "trade", 8.065, 133.0]
["2026-09-02T13:59:33.267160+00:00", "trade", 8.065, 500.0]
["2026-09-02T13:59:33.298157+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:33.298612+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:33.302312+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:33.575043+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:33.575199+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:33.674141+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:33.674606+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:33.687708+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:33.688176+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:34.517871+00:00", "trade", 8.065, 41.0]
["2026-09-02T13:59:34.518228+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:35.779490+00:00", "trade", 8.065, 100.0]
["2026-09-02T13:59:35.780583+00:00", "trade", 8.065, 23.0]
["2026-09-02T13:59:35.802427+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:36.033047+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:36.247463+00:00", "trade", 8.065, 500.0]
["2026-09-02T13:59:38.040869+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:38.043490+00:00", "trade", 8.07, 100.0]
["2026-09-02T13:59:38.043751+00:00", "trade", 8.07, 100.0]
["2026-09-02T13:59:38.043779+00:00", "trade", 8.07, 100.0]
["2026-09-02T13:59:38.044262+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:38.044518+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:38.044531+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:38.044584+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:38.044591+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:38.044998+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:38.045037+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:38.045520+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:38.045594+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:38.045598+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:38.048876+00:00", "trade", 8.065, 10762.0]
["2026-09-02T13:59:38.049083+00:00", "trade", 8.065, 1538.0]
["2026-09-02T13:59:38.123291+00:00", "trade", 8.07, 2.0]
["2026-09-02T13:59:38.123292+00:00", "trade", 8.07, 100.0]
["2026-09-02T13:59:38.123294+00:00", "trade", 8.07, 11.0]
["2026-09-02T13:59:38.123311+00:00", "trade", 8.07, 6.0]
["2026-09-02T13:59:38.123342+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:38.123348+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:38.123355+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:38.123512+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:38.123523+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:38.123539+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:38.123586+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:38.123593+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:38.123663+00:00", "trade", 8.07, 6.0]
["2026-09-02T13:59:38.123672+00:00", "trade", 8.07, 100.0]
["2026-09-02T13:59:38.123676+00:00", "trade", 8.07, 100.0]
["2026-09-02T13:59:38.123682+00:00", "trade", 8.07, 100.0]
["2026-09-02T13:59:38.123686+00:00", "trade", 8.07, 200.0]
["2026-09-02T13:59:38.123694+00:00", "trade", 8.07, 100.0]
["2026-09-02T13:59:38.123694+00:00", "trade", 8.07, 300.0]
["2026-09-02T13:59:38.123705+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:59:38.123756+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:59:38.123783+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:38.123787+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:38.123790+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:38.123823+00:00", "trade", 8.07, 10.0]
["2026-09-02T13:59:38.124061+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:38.124119+00:00", "trade", 8.08, 2.0]
["2026-09-02T13:59:38.124128+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:38.124152+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:38.124177+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:38.124179+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:38.124311+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:38.124330+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:38.124353+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:38.124481+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:38.124607+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:38.125254+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:38.128219+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:38.128781+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:38.129237+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:38.134389+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:38.134457+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:38.134567+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:38.134578+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:38.241281+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:38.241777+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:38.246910+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:38.736458+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:38.736688+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:38.737036+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:38.737260+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:39.007162+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:39.382406+00:00", "trade", 8.075, 18.0]
["2026-09-02T13:59:39.834938+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:40.421187+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:40.975180+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:40.975207+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:40.975946+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:41.285840+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:41.286083+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:41.656397+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:41.657167+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:42.113837+00:00", "trade", 8.08, 10000.0]
["2026-09-02T13:59:42.114615+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:42.288294+00:00", "trade", 8.0774, 500.0]
["2026-09-02T13:59:42.807837+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:42.807863+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:42.810659+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:43.290375+00:00", "trade", 8.075, 19.0]
["2026-09-02T13:59:43.418541+00:00", "trade", 8.07, 1.0]
["2026-09-02T13:59:44.871410+00:00", "trade", 8.07, 1.0]
["2026-09-02T13:59:45.367685+00:00", "trade", 8.07, 1.0]
["2026-09-02T13:59:45.852615+00:00", "trade", 8.07, 1.0]
["2026-09-02T13:59:46.317549+00:00", "trade", 8.07, 1.0]
["2026-09-02T13:59:46.777554+00:00", "trade", 8.07, 1.0]
["2026-09-02T13:59:46.972051+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:46.972764+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:46.973331+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:46.973380+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:47.056537+00:00", "trade", 8.07, 1.0]
["2026-09-02T13:59:47.287805+00:00", "trade", 8.07, 1.0]
["2026-09-02T13:59:47.591171+00:00", "trade", 8.0777, 6.0]
["2026-09-02T13:59:48.103569+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:48.642074+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:48.642501+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:48.677955+00:00", "trade", 8.075, 8.0]
["2026-09-02T13:59:48.679123+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:48.679872+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:48.895768+00:00", "trade", 8.07, 14.0]
["2026-09-02T13:59:48.895828+00:00", "trade", 8.07, 100.0]
["2026-09-02T13:59:48.895980+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:48.895992+00:00", "trade", 8.07, 8.0]
["2026-09-02T13:59:48.895993+00:00", "trade", 8.07, 700.0]
["2026-09-02T13:59:48.895995+00:00", "trade", 8.07, 600.0]
["2026-09-02T13:59:48.895998+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:48.896001+00:00", "trade", 8.07, 285.0]
["2026-09-02T13:59:48.896005+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:48.896014+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:48.896020+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:48.896027+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:48.896033+00:00", "trade", 8.07, 100.0]
["2026-09-02T13:59:48.896034+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:48.896048+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:48.896132+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:48.896183+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:48.896292+00:00", "trade", 8.07, 54.0]
["2026-09-02T13:59:48.896306+00:00", "trade", 8.07, 100.0]
["2026-09-02T13:59:48.896308+00:00", "trade", 8.07, 20.0]
["2026-09-02T13:59:48.896308+00:00", "trade", 8.07, 100.0]
["2026-09-02T13:59:48.896308+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:48.896318+00:00", "trade", 8.07, 64.0]
["2026-09-02T13:59:48.896351+00:00", "trade", 8.07, 100.0]
["2026-09-02T13:59:48.896364+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:59:48.896396+00:00", "trade", 8.07, 2.0]
["2026-09-02T13:59:48.896430+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:48.896444+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:48.896517+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:48.896799+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:48.896901+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:48.897157+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:48.897297+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:48.898139+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:48.898584+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:48.901405+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:48.910466+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:48.924123+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:48.931879+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:48.932006+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:48.943473+00:00", "trade", 8.06, 25.0]
["2026-09-02T13:59:48.944285+00:00", "trade", 8.06, 75.0]
["2026-09-02T13:59:48.945056+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:48.960145+00:00", "trade", 8.065, 100.0]
["2026-09-02T13:59:48.960576+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:48.960623+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:48.961081+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:48.961535+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:48.996946+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:48.997425+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:49.007820+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:49.008292+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:49.402423+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:49.479331+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:49.479354+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:49.479397+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:49.907352+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:49.908158+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:49.917944+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:49.917955+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:50.814760+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:50.817600+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:51.580043+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:59:51.580348+00:00", "trade", 8.06, 2.0]
["2026-09-02T13:59:51.580418+00:00", "trade", 8.06, 200.0]
["2026-09-02T13:59:51.580867+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:59:51.581558+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:59:51.581709+00:00", "trade", 8.06, 400.0]
["2026-09-02T13:59:51.581713+00:00", "trade", 8.06, 200.0]
["2026-09-02T13:59:51.584279+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:51.585299+00:00", "trade", 8.06, 2.0]
["2026-09-02T13:59:51.585301+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:59:51.594457+00:00", "trade", 8.06, 100.0]
["2026-09-02T13:59:53.569265+00:00", "trade", 8.068, 186.0]
["2026-09-02T13:59:53.700316+00:00", "trade", 8.066, 347.0]
["2026-09-02T13:59:54.328954+00:00", "trade", 8.07, 1.0]
["2026-09-02T13:59:54.329344+00:00", "quote", 8.05, 8.07]
["2026-09-02T13:59:54.329384+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:54.329888+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:54.329984+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:55.875514+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:55.876783+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:56.639597+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:56.639604+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:56.639654+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:56.639965+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:56.641731+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:58.826384+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:58.826525+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:58.836948+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:58.836957+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:58.837397+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:59.291773+00:00", "trade", 8.07, 27.0]
["2026-09-02T13:59:59.291774+00:00", "trade", 8.07, 100.0]
["2026-09-02T13:59:59.291780+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:59.291825+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:59.291832+00:00", "quote", 8.06, 8.07]
["2026-09-02T13:59:59.292095+00:00", "trade", 8.065, 250.0]
["2026-09-02T13:59:59.292102+00:00", "trade", 8.065, 250.0]
["2026-09-02T13:59:59.292180+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:59:59.292254+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:59.292911+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:59.292954+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:59.293502+00:00", "quote", 8.07, 8.08]
["2026-09-02T13:59:59.300042+00:00", "trade", 8.07, 70.0]
["2026-09-02T13:59:59.300102+00:00", "trade", 8.07, 180.0]
["2026-09-02T13:59:59.303222+00:00", "trade", 8.075, 30.0]
["2026-09-02T13:59:59.304169+00:00", "trade", 8.07, 160.0]
["2026-09-02T13:59:59.364337+00:00", "trade", 8.07, 100.0]
["2026-09-02T13:59:59.391793+00:00", "quote", 8.06, 8.08]
["2026-09-02T13:59:59.900834+00:00", "trade", 8.07, 300.0]
["2026-09-02T14:00:00.376154+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:00:00.955381+00:00", "trade", 8.0645, 1.0]
["2026-09-02T14:00:01.205912+00:00", "trade", 7.43, 100.0]
["2026-09-02T14:00:01.651193+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.700207+00:00", "trade", 8.07, 2.0]
["2026-09-02T14:00:01.700208+00:00", "trade", 8.065, 100.0]
["2026-09-02T14:00:01.700210+00:00", "trade", 8.065, 100.0]
["2026-09-02T14:00:01.700211+00:00", "trade", 8.06, 100.0]
["2026-09-02T14:00:01.700214+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.700215+00:00", "trade", 8.06, 100.0]
["2026-09-02T14:00:01.700217+00:00", "trade", 8.06, 700.0]
["2026-09-02T14:00:01.700217+00:00", "trade", 8.06, 24.0]
["2026-09-02T14:00:01.700220+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.700227+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.700254+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.700275+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.700285+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.700286+00:00", "trade", 8.065, 100.0]
["2026-09-02T14:00:01.700287+00:00", "trade", 8.065, 100.0]
["2026-09-02T14:00:01.700291+00:00", "trade", 8.06, 200.0]
["2026-09-02T14:00:01.700291+00:00", "trade", 8.06, 126.0]
["2026-09-02T14:00:01.700294+00:00", "trade", 8.06, 37.0]
["2026-09-02T14:00:01.700558+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.700594+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.700601+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.700654+00:00", "trade", 8.065, 100.0]
["2026-09-02T14:00:01.700657+00:00", "trade", 8.065, 100.0]
["2026-09-02T14:00:01.700659+00:00", "trade", 8.065, 100.0]
["2026-09-02T14:00:01.700659+00:00", "trade", 8.06, 100.0]
["2026-09-02T14:00:01.700660+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.700661+00:00", "trade", 8.06, 262.0]
["2026-09-02T14:00:01.700662+00:00", "trade", 8.06, 100.0]
["2026-09-02T14:00:01.700666+00:00", "trade", 8.06, 200.0]
["2026-09-02T14:00:01.700693+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.700796+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.700811+00:00", "trade", 8.065, 60.0]
["2026-09-02T14:00:01.700822+00:00", "trade", 8.065, 100.0]
["2026-09-02T14:00:01.700980+00:00", "trade", 8.065, 49.0]
["2026-09-02T14:00:01.701021+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.701590+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.701635+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.702005+00:00", "trade", 8.065, 100.0]
["2026-09-02T14:00:01.702264+00:00", "trade", 8.065, 51.0]
["2026-09-02T14:00:01.702270+00:00", "trade", 8.065, 100.0]
["2026-09-02T14:00:01.702998+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.703133+00:00", "trade", 8.065, 100.0]
["2026-09-02T14:00:01.705258+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.706794+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.706796+00:00", "trade", 8.065, 100.0]
["2026-09-02T14:00:01.706796+00:00", "trade", 8.06, 100.0]
["2026-09-02T14:00:01.706797+00:00", "trade", 8.06, 168.0]
["2026-09-02T14:00:01.706801+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.706825+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.706847+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.706912+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.706926+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.706935+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.706942+00:00", "trade", 8.06, 63.0]
["2026-09-02T14:00:01.706950+00:00", "trade", 8.06, 6.0]
["2026-09-02T14:00:01.706950+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.706957+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.706965+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.706971+00:00", "trade", 8.065, 100.0]
["2026-09-02T14:00:01.706974+00:00", "trade", 8.06, 100.0]
["2026-09-02T14:00:01.706980+00:00", "trade", 8.06, 100.0]
["2026-09-02T14:00:01.707140+00:00", "trade", 8.06, 100.0]
["2026-09-02T14:00:01.707140+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.707147+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.707180+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.707192+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.707232+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.707246+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.707248+00:00", "trade", 8.065, 100.0]
["2026-09-02T14:00:01.707249+00:00", "trade", 8.06, 100.0]
["2026-09-02T14:00:01.707249+00:00", "quote", 8.05, 8.07]
["2026-09-02T14:00:01.707288+00:00", "trade", 8.065, 100.0]
["2026-09-02T14:00:01.707312+00:00", "quote", 8.05, 8.07]
["2026-09-02T14:00:01.707313+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:00:01.707508+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:00:01.707566+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:00:01.707611+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:00:01.707626+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:00:01.707651+00:00", "trade", 8.06, 100.0]
["2026-09-02T14:00:01.707670+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:00:01.707676+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:00:01.707683+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:00:01.707690+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:00:01.707704+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:00:01.707975+00:00", "trade", 8.055, 177.0]
["2026-09-02T14:00:01.708147+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:00:01.708206+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:00:01.708222+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:00:01.708229+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:00:01.708245+00:00", "trade", 8.055, 369.0]
["2026-09-02T14:00:01.708247+00:00", "trade", 8.06, 200.0]
["2026-09-02T14:00:01.708247+00:00", "trade", 8.06, 200.0]
["2026-09-02T14:00:01.708247+00:00", "quote", 8.05, 8.07]
["2026-09-02T14:00:01.708313+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.708327+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.708331+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.708334+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.708338+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.708362+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.708407+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.708485+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.708522+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.708529+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.708977+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.712594+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.712602+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.716630+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.716649+00:00", "trade", 8.065, 60.0]
["2026-09-02T14:00:01.728301+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:01.737821+00:00", "trade", 8.0677, 1.0]
["2026-09-02T14:00:01.742395+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:03.640989+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:03.646460+00:00", "trade", 8.06, 152.0]
["2026-09-02T14:00:03.646896+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:03.647350+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:03.647560+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:03.647580+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:03.665421+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:03.665518+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:04.046022+00:00", "trade", 8.065, 6.0]
["2026-09-02T14:00:04.046747+00:00", "trade", 8.065, 2.0]
["2026-09-02T14:00:04.162782+00:00", "trade", 8.06, 100.0]
["2026-09-02T14:00:04.166370+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:04.166400+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:04.166855+00:00", "quote", 8.05, 8.07]
["2026-09-02T14:00:04.166856+00:00", "trade", 8.06, 100.0]
["2026-09-02T14:00:04.166883+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:00:04.166901+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:00:04.167456+00:00", "trade", 8.06, 98.0]
["2026-09-02T14:00:04.167478+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:00:04.167479+00:00", "trade", 8.06, 102.0]
["2026-09-02T14:00:04.167507+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:00:04.167544+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:00:04.167564+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:00:04.167590+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:00:04.167851+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:00:04.167861+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:00:04.167906+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:00:04.173352+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:00:04.197586+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:00:04.260548+00:00", "trade", 8.055, 100.0]
["2026-09-02T14:00:04.260594+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:00:04.260638+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:00:04.260693+00:00", "trade", 8.055, 100.0]
["2026-09-02T14:00:04.260694+00:00", "trade", 8.055, 600.0]
["2026-09-02T14:00:04.261182+00:00", "trade", 8.055, 100.0]
["2026-09-02T14:00:04.261253+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:00:04.261690+00:00", "trade", 8.055, 92.0]
["2026-09-02T14:00:04.667142+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:00:04.684901+00:00", "trade", 8.0653, 104.0]
["2026-09-02T14:00:05.467269+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:00:05.543901+00:00", "trade", 8.06, 100.0]
["2026-09-02T14:00:05.543921+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:00:05.543936+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:00:05.543944+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:00:05.543951+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:00:05.543958+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:00:05.544476+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:00:05.544524+00:00", "trade", 8.06, 173.0]
["2026-09-02T14:00:05.544525+00:00", "trade", 8.06, 98.0]
["2026-09-02T14:00:05.544526+00:00", "quote", 8.05, 8.07]
["2026-09-02T14:00:05.544610+00:00", "quote", 8.05, 8.07]
["2026-09-02T14:00:05.544617+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:05.544635+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:05.544788+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:05.544853+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:05.544880+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:05.545330+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:05.545349+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:05.545758+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:05.547047+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:05.547523+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:05.548944+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:05.563856+00:00", "quote", 8.05, 8.07]
["2026-09-02T14:00:05.564175+00:00", "trade", 8.06, 12.0]
["2026-09-02T14:00:05.564294+00:00", "trade", 8.06, 38.0]
["2026-09-02T14:00:05.585845+00:00", "quote", 8.05, 8.07]
["2026-09-02T14:00:05.594251+00:00", "quote", 8.05, 8.07]
["2026-09-02T14:00:05.595174+00:00", "quote", 8.05, 8.07]
["2026-09-02T14:00:05.595197+00:00", "quote", 8.05, 8.07]
["2026-09-02T14:00:06.317649+00:00", "quote", 8.05, 8.07]
["2026-09-02T14:00:06.317656+00:00", "quote", 8.05, 8.07]
["2026-09-02T14:00:06.318429+00:00", "quote", 8.05, 8.07]
["2026-09-02T14:00:07.114969+00:00", "quote", 8.05, 8.07]
["2026-09-02T14:00:07.115337+00:00", "quote", 8.05, 8.07]
["2026-09-02T14:00:07.115649+00:00", "quote", 8.05, 8.07]
["2026-09-02T14:00:07.505599+00:00", "trade", 8.0893, 5.0]
["2026-09-02T14:00:07.543602+00:00", "trade", 8.0502, 66.0]
["2026-09-02T14:00:08.013907+00:00", "quote", 8.05, 8.07]
["2026-09-02T14:00:08.982168+00:00", "trade", 8.0893, 21.0]
["2026-09-02T14:00:09.964709+00:00", "trade", 8.06, 17.0]
["2026-09-02T14:00:10.030788+00:00", "trade", 8.0653, 6.0]
["2026-09-02T14:00:10.100917+00:00", "quote", 8.05, 8.07]
["2026-09-02T14:00:10.101481+00:00", "quote", 8.05, 8.07]
["2026-09-02T14:00:10.101493+00:00", "quote", 8.05, 8.07]
["2026-09-02T14:00:10.202503+00:00", "quote", 8.05, 8.07]
["2026-09-02T14:00:10.562587+00:00", "quote", 8.05, 8.07]
["2026-09-02T14:00:10.562835+00:00", "quote", 8.05, 8.07]
["2026-09-02T14:00:10.562872+00:00", "quote", 8.05, 8.07]
["2026-09-02T14:00:10.563296+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:10.563777+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:10.566685+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:10.567147+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:11.067909+00:00", "trade", 8.07, 20.0]
["2026-09-02T14:00:11.067998+00:00", "trade", 8.07, 15.0]
["2026-09-02T14:00:11.067999+00:00", "trade", 8.07, 10.0]
["2026-09-02T14:00:11.068043+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:11.068050+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:11.068057+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:11.068064+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:11.068090+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:11.068248+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:11.068254+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:11.068263+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:11.068279+00:00", "trade", 8.07, 100.0]
["2026-09-02T14:00:11.068382+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:11.068507+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:11.068524+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:00:11.068612+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:00:11.068613+00:00", "trade", 8.07, 100.0]
["2026-09-02T14:00:11.068678+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.068712+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.068855+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.068891+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.068896+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.069317+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.069991+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.071169+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.087949+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.100714+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.100880+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:00:11.101432+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.101474+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.101490+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:00:11.101506+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:00:11.101893+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.101945+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:00:11.102385+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.102417+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:00:11.103127+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.103587+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.103610+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.103870+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.104084+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.104127+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.104566+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.104588+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.105073+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.105085+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.105092+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.105098+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.105553+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.105563+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.105569+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.105576+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.106057+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.106063+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.106538+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.106548+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.106555+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.106561+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.107035+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.107045+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.107527+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.107538+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.107958+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.107964+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.107997+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.108007+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.108014+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.108031+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.108537+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.108545+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.108989+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.108996+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.109018+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.109028+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.109452+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.109460+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.109489+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.109500+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.109506+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.109513+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.109992+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.110001+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.110008+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.110015+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.110471+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.110486+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.110962+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.110973+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.111449+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.111460+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.111934+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.111947+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.112420+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.112429+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.112894+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.112910+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.113390+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.113828+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.113862+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.114288+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.114344+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.114750+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.114823+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.115216+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.115302+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.115682+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.115788+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.116147+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.116267+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.116607+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.116743+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.117070+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.117223+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.117529+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.117705+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.117992+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.118185+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.118451+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.118666+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.118916+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.119153+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.119399+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.119628+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.119859+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.120107+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.120319+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.120585+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.120781+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.121065+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.121242+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.121548+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.121704+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.122172+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.186172+00:00", "trade", 8.0893, 100.0]
["2026-09-02T14:00:11.531828+00:00", "trade", 8.08, 11.0]
["2026-09-02T14:00:11.532186+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.532703+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.533273+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.533809+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.533863+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.535707+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.738411+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:11.818904+00:00", "trade", 8.075, 1.0]
["2026-09-02T14:00:11.819009+00:00", "trade", 8.075, 1.0]
["2026-09-02T14:00:12.001170+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:12.476594+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:12.476688+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:00:12.477148+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:12.477193+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:12.477240+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:12.477608+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:00:12.477658+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:12.477699+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:00:12.477749+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:12.477909+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:00:12.478225+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:12.478649+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:00:12.478700+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:12.478743+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:12.478750+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:12.478961+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:12.479116+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:12.479207+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:12.479246+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:12.479253+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:12.479707+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:12.479723+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:12.479755+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:12.480188+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:13.135880+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:13.135904+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:13.136481+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:13.136602+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:13.174513+00:00", "trade", 8.08, 100.0]
["2026-09-02T14:00:13.174515+00:00", "trade", 8.08, 29.0]
["2026-09-02T14:00:13.174563+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:13.174570+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:13.174578+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:13.174754+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:13.174765+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:13.174792+00:00", "trade", 8.08, 3.0]
["2026-09-02T14:00:13.175009+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:13.175016+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:13.175023+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:13.175090+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:00:13.175104+00:00", "trade", 8.08, 400.0]
["2026-09-02T14:00:13.175106+00:00", "trade", 8.08, 1.0]
["2026-09-02T14:00:13.175106+00:00", "trade", 8.08, 12.0]
["2026-09-02T14:00:13.175107+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:00:13.175108+00:00", "trade", 8.08, 10.0]
["2026-09-02T14:00:13.175166+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:00:13.175173+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:00:13.175182+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:00:13.175190+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:00:13.175190+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.175198+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.175205+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.175223+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.175331+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.175352+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.175384+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.175553+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.176169+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.176195+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.176266+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.176319+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.176368+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.176955+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.186294+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.213819+00:00", "trade", 8.085, 23.0]
["2026-09-02T14:00:13.274997+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.275144+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.275195+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:00:13.275284+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:00:13.275588+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:00:13.276967+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:00:13.277298+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.277808+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.277818+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.277825+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.277832+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.278309+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.278319+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.278328+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.278335+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.278821+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.278841+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.279253+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.279260+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.279308+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.279315+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.279323+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.279338+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.279847+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.282357+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.420376+00:00", "trade", 8.09, 15.0]
["2026-09-02T14:00:13.420718+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.420743+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.420799+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.420854+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.420950+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.420995+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.421036+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.421043+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.421137+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.421267+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.421531+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.421599+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.421958+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.431726+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:13.605224+00:00", "trade", 8.085, 1.0]
["2026-09-02T14:00:14.836358+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:14.836364+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:15.218684+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:16.090762+00:00", "trade", 8.0823, 1.0]
["2026-09-02T14:00:16.091442+00:00", "trade", 8.09, 2.0]
["2026-09-02T14:00:16.444647+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:16.500967+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:16.893879+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:19.595726+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:19.647677+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:00:19.647750+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:00:19.648060+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:00:19.648170+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:00:19.648232+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:00:19.648256+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:00:19.648519+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:00:19.650471+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:00:20.441577+00:00", "trade", 8.089, 105.0]
["2026-09-02T14:00:20.441818+00:00", "trade", 8.09, 200.0]
["2026-09-02T14:00:20.442387+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:20.442407+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:20.442487+00:00", "trade", 8.09, 595.0]
["2026-09-02T14:00:20.442515+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:20.442534+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:20.442843+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:20.442877+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:20.442894+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:20.442930+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:20.443353+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:20.443980+00:00", "trade", 8.0899, 200.0]
["2026-09-02T14:00:20.444008+00:00", "trade", 8.0899, 595.0]
["2026-09-02T14:00:20.447749+00:00", "trade", 8.09, 14.0]
["2026-09-02T14:00:20.447751+00:00", "trade", 8.09, 42.0]
["2026-09-02T14:00:20.447752+00:00", "trade", 8.09, 24.0]
["2026-09-02T14:00:20.447756+00:00", "trade", 8.09, 22.0]
["2026-09-02T14:00:20.447756+00:00", "trade", 8.09, 16.0]
["2026-09-02T14:00:20.447759+00:00", "trade", 8.09, 11.0]
["2026-09-02T14:00:20.447768+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:20.447774+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:20.447788+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:20.447794+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:20.447801+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:20.447808+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:20.447815+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:20.447821+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:20.447828+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:20.448111+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:20.448222+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:20.448235+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:20.448285+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:20.448324+00:00", "trade", 8.09, 100.0]
["2026-09-02T14:00:20.448326+00:00", "trade", 8.09, 100.0]
["2026-09-02T14:00:20.448326+00:00", "trade", 8.09, 10.0]
["2026-09-02T14:00:20.448326+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:20.448354+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:20.448529+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:20.448582+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:20.448838+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:20.448997+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:20.449213+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:20.449343+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:20.449813+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:20.449943+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:20.450125+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:20.451561+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:20.452743+00:00", "trade", 8.1, 9100.0]
["2026-09-02T14:00:20.456751+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:20.467610+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:20.485558+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:20.485737+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:20.486076+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:20.486078+00:00", "trade", 8.09, 84.0]
["2026-09-02T14:00:20.486086+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:20.547766+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:20.548515+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:20.549285+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:20.549343+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:20.549555+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:20.549577+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:20.564326+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:20.564351+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:20.564358+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:20.581117+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:20.601108+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:20.699009+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:21.925419+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:21.925426+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:21.925521+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:21.963748+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:21.963757+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:21.963782+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:21.963829+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:22.018063+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:22.025009+00:00", "trade", 8.1, 11.0]
["2026-09-02T14:00:22.025044+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:22.025294+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:22.025310+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:22.025348+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:22.025382+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:22.028481+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:22.035467+00:00", "trade", 8.1, 100.0]
["2026-09-02T14:00:22.035468+00:00", "trade", 8.1, 2.0]
["2026-09-02T14:00:22.035470+00:00", "trade", 8.1, 6.0]
["2026-09-02T14:00:22.035488+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:22.035495+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:22.035497+00:00", "trade", 8.1, 12.0]
["2026-09-02T14:00:22.035501+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:22.035506+00:00", "trade", 8.1, 1.0]
["2026-09-02T14:00:22.035506+00:00", "trade", 8.1, 2250.0]
["2026-09-02T14:00:22.035511+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:22.035515+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:22.035529+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:22.035535+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:22.035541+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:22.035548+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:22.035585+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:00:22.035882+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:22.035883+00:00", "trade", 8.1, 1000.0]
["2026-09-02T14:00:22.035883+00:00", "trade", 8.1, 6.0]
["2026-09-02T14:00:22.035961+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:22.035975+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:22.035987+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:22.036168+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:22.036221+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:22.037360+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:22.039861+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:22.039877+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:22.039884+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:22.066772+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:22.066800+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:22.514222+00:00", "trade", 8.1077, 394.0]
["2026-09-02T14:00:23.259691+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:24.232653+00:00", "trade", 8.0669, 100.0]
["2026-09-02T14:00:25.078941+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:25.078969+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:25.079634+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:25.079688+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:25.735548+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:00:25.736056+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:00:25.742397+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:25.742910+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:25.742951+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:25.743434+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:25.743457+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:25.743948+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:25.743962+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:25.744441+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:25.744502+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:25.744918+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:25.744940+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:25.745447+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:25.745887+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:25.745946+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:25.746361+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:25.746445+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:25.746823+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:25.746964+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:25.747312+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:25.747448+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:25.747775+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:25.754354+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:25.953045+00:00", "trade", 8.108, 110.0]
["2026-09-02T14:00:25.974857+00:00", "trade", 8.105, 1000.0]
["2026-09-02T14:00:27.664355+00:00", "trade", 8.066, 5.0]
["2026-09-02T14:00:27.668985+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:28.408394+00:00", "trade", 8.0659, 5.0]
["2026-09-02T14:00:28.914608+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:00:28.915244+00:00", "trade", 8.1, 2.0]
["2026-09-02T14:00:29.924155+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:00:29.924966+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:00:29.924992+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:00:29.925063+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:00:29.926482+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:29.926538+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:29.926909+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:29.926976+00:00", "trade", 8.1, 7.0]
["2026-09-02T14:00:29.926997+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:29.927310+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:29.927346+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:29.927640+00:00", "trade", 8.095, 30.0]
["2026-09-02T14:00:29.927699+00:00", "trade", 8.095, 3.0]
["2026-09-02T14:00:29.927760+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:29.927811+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:29.927829+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:00:29.927891+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:00:29.928198+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:29.928206+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:29.928218+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:29.928351+00:00", "trade", 8.095, 30.0]
["2026-09-02T14:00:29.928651+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:29.928682+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:29.928693+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:29.928724+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:29.928731+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:29.929135+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:29.929146+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:29.933638+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:00:29.934109+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:00:29.952829+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:00:30.837280+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:00:34.899936+00:00", "trade", 8.0904, 526.0]
["2026-09-02T14:00:34.900727+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.901220+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.901233+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.901254+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.901515+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.901691+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.901744+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.902000+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.902221+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.902464+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.902701+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.902923+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.903182+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.903405+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.903662+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.903866+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.904147+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.904350+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.904629+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.904810+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.905114+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.905268+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.905598+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.905727+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.906082+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.906190+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.906563+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.906650+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.907047+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.907110+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.907529+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.907572+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.908017+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.908037+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.908499+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.908510+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.908989+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.909000+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.909473+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.909485+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.909961+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.909971+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.910444+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.910457+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.910936+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.910943+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.911415+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.911425+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.911903+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.911915+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.912387+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.912398+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.912878+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.912886+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.913396+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.913854+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.913923+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.914325+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.914438+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.914790+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.914915+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.915251+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.915395+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.915718+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.915874+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.916181+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.916355+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.916644+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.916833+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.917101+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.917309+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.917564+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.917787+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.918023+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.918267+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.918485+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.918752+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.918944+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.919229+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.919407+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.919713+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.919866+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.920191+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.920326+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.920678+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.920785+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:34.929160+00:00", "trade", 8.0998, 1.0]
["2026-09-02T14:00:35.000999+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:35.629290+00:00", "trade", 8.0977, 3.0]
["2026-09-02T14:00:36.100798+00:00", "trade", 8.09, 1.0]
["2026-09-02T14:00:36.100848+00:00", "trade", 8.09, 139.0]
["2026-09-02T14:00:36.100851+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:36.101038+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:36.101074+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:36.101141+00:00", "trade", 8.09, 40.0]
["2026-09-02T14:00:36.101172+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:36.101240+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:36.101254+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:36.101256+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:36.101261+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:36.101304+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:36.101548+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:36.101650+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:36.101680+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:36.109370+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:36.114553+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:36.120230+00:00", "trade", 8.0899, 1.0]
["2026-09-02T14:00:36.120429+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:36.120481+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:36.120811+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:36.140041+00:00", "trade", 8.09, 100.0]
["2026-09-02T14:00:36.140041+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:36.140093+00:00", "trade", 8.09, 100.0]
["2026-09-02T14:00:36.140420+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:36.140464+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:36.140864+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:36.140894+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:36.141265+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:36.141328+00:00", "trade", 8.09, 200.0]
["2026-09-02T14:00:36.141330+00:00", "trade", 8.09, 100.0]
["2026-09-02T14:00:36.141436+00:00", "trade", 8.09, 100.0]
["2026-09-02T14:00:36.141871+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:36.145192+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:36.150442+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:36.150783+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:36.150921+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:36.150938+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:36.151269+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:36.151368+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:36.151382+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:36.151727+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:36.152216+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:36.152671+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:36.160399+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:36.160860+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:00:36.418434+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:36.418681+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:36.418875+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:36.418939+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:36.421912+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:36.437283+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:36.439300+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:36.439749+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:36.472031+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:36.472622+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:36.473359+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:36.473661+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:36.473740+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:36.473830+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:36.473932+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:36.475208+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:36.475324+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:36.476299+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:36.476608+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:36.476683+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:36.477065+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:36.477089+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:36.483793+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:36.484250+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:36.485416+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:36.494443+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:37.074189+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:37.116980+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:37.136618+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:37.137612+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:37.326280+00:00", "trade", 8.09, 4.0]
["2026-09-02T14:00:37.328483+00:00", "trade", 8.09, 1.0]
["2026-09-02T14:00:37.330624+00:00", "trade", 8.09, 1.0]
["2026-09-02T14:00:37.609810+00:00", "trade", 8.09, 25.0]
["2026-09-02T14:00:39.759084+00:00", "trade", 8.1, 10.0]
["2026-09-02T14:00:39.759804+00:00", "trade", 8.1, 1.0]
["2026-09-02T14:00:39.762607+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:39.808071+00:00", "trade", 8.0825, 1.0]
["2026-09-02T14:00:39.865448+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:41.700182+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:44.599141+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:00:46.492516+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:46.492703+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:46.492911+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:46.493322+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:46.493354+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:46.493763+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:46.493811+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:46.494626+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:46.494731+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:46.495072+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:46.495082+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:46.495181+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:47.380440+00:00", "trade", 8.095, 1.0]
["2026-09-02T14:00:48.598690+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:48.599187+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:48.772553+00:00", "trade", 8.098, 2.0]
["2026-09-02T14:00:48.773336+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:48.992608+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:48.993602+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:48.994008+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:49.031791+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:49.033038+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:49.040033+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:49.041940+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:49.047634+00:00", "trade", 8.1, 100.0]
["2026-09-02T14:00:49.079951+00:00", "trade", 8.095, 27.0]
["2026-09-02T14:00:49.080276+00:00", "trade", 8.095, 24.0]
["2026-09-02T14:00:49.424918+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:49.424924+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:50.225464+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:50.225915+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:50.520152+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:50.530988+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:50.531282+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:50.531514+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:50.534220+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:50.534698+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:50.541213+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:51.335417+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:51.484685+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:51.485023+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:51.485486+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:51.647409+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:51.647823+00:00", "trade", 8.1, 10.0]
["2026-09-02T14:00:51.647852+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:51.647866+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:51.647872+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:51.647886+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:51.647893+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:00:51.647895+00:00", "trade", 8.1, 5.0]
["2026-09-02T14:00:51.647895+00:00", "trade", 8.1, 95.0]
["2026-09-02T14:00:51.647895+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:51.647900+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:51.647907+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:51.647913+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:51.647943+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:51.647957+00:00", "trade", 8.1, 5.0]
["2026-09-02T14:00:51.647958+00:00", "trade", 8.1, 10.0]
["2026-09-02T14:00:51.647968+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:51.648988+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:51.656390+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:51.694774+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:51.695182+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:51.695195+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:51.695713+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:51.696154+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:51.698351+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:52.017981+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:52.721489+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:53.415791+00:00", "trade", 8.11, 11.0]
["2026-09-02T14:00:53.416023+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:53.416063+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:53.416093+00:00", "trade", 8.11, 89.0]
["2026-09-02T14:00:53.416227+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:53.416296+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:53.416414+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:53.416548+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:53.422403+00:00", "trade", 8.11, 100.0]
["2026-09-02T14:00:53.448333+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:55.907587+00:00", "trade", 8.105, 3.0]
["2026-09-02T14:00:56.022661+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:56.023772+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:56.111020+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:56.111026+00:00", "trade", 8.1, 85.0]
["2026-09-02T14:00:56.111027+00:00", "trade", 8.1, 100.0]
["2026-09-02T14:00:56.111048+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:56.111055+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:56.111062+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:56.111064+00:00", "trade", 8.1, 300.0]
["2026-09-02T14:00:56.111067+00:00", "trade", 8.1, 5.0]
["2026-09-02T14:00:56.111069+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:56.111075+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:56.111082+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:56.111089+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:56.111096+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:56.111103+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:56.111107+00:00", "trade", 8.1, 56.0]
["2026-09-02T14:00:56.111110+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:56.111117+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:56.111123+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:00:56.111130+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:00:56.111144+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:00:56.111150+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:00:56.111157+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:00:56.111163+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:00:56.111168+00:00", "trade", 8.1, 194.0]
["2026-09-02T14:00:56.111171+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:00:56.111179+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:00:56.111185+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:00:56.111199+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:00:56.111205+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:00:56.111327+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:00:56.111344+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:00:56.111355+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:00:56.111446+00:00", "trade", 8.1, 100.0]
["2026-09-02T14:00:56.111447+00:00", "trade", 8.1, 100.0]
["2026-09-02T14:00:56.111448+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:56.111470+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:56.111563+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:56.111571+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:56.111590+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:56.111597+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:56.111643+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:56.111654+00:00", "trade", 8.1, 100.0]
["2026-09-02T14:00:56.111658+00:00", "trade", 8.1, 16.0]
["2026-09-02T14:00:56.111658+00:00", "trade", 8.1, 90.0]
["2026-09-02T14:00:56.111661+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:56.111747+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:56.111899+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:56.111975+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:56.112003+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:56.112088+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:56.112323+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:56.112329+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:56.112343+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:56.112350+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:56.112381+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:56.112428+00:00", "trade", 8.1, 90.0]
["2026-09-02T14:00:56.112461+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:56.112647+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:56.112664+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:56.112674+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:56.112867+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:56.113022+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:56.113729+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:56.116062+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:56.116090+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:56.116315+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:56.122430+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:56.132703+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:56.212132+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:56.212139+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:56.355490+00:00", "trade", 8.1, 100.0]
["2026-09-02T14:00:56.652669+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:56.653227+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:00:56.653340+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:00.005748+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:00.005875+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:00.006390+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:00.006409+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:00.006862+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:00.006875+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:00.007540+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:00.010235+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:00.747848+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:01.670124+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:01.670500+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:01.748390+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:01.842838+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:01.843352+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:01.851932+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:01.860788+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:01.861278+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:02.411060+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:02.411087+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:02.411525+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:02.411589+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:02.412484+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:02.412495+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:02.413885+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:02.421472+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:02.660750+00:00", "trade", 8.095, 20.0]
["2026-09-02T14:01:03.143602+00:00", "trade", 8.095, 38.0]
["2026-09-02T14:01:03.313237+00:00", "trade", 8.095, 50.0]
["2026-09-02T14:01:03.736473+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:03.736676+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:03.736785+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:03.750766+00:00", "trade", 8.0761, 3.0]
["2026-09-02T14:01:03.751704+00:00", "trade", 8.0976, 16.0]
["2026-09-02T14:01:03.752206+00:00", "trade", 8.0963, 1.0]
["2026-09-02T14:01:03.773849+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:03.773862+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:04.089075+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:04.320270+00:00", "trade", 8.096, 348.0]
["2026-09-02T14:01:04.321105+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:04.321465+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:04.321595+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:04.321613+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:04.321623+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:04.322050+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:04.324673+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:04.331055+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:04.358994+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:04.367273+00:00", "trade", 8.095, 600.0]
["2026-09-02T14:01:04.367815+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:04.368297+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:04.368354+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:04.368394+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:04.368756+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:04.368840+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:04.368858+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:04.369213+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:04.369223+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:04.369288+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:04.369375+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:04.369834+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:04.377746+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:04.378196+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:04.601424+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:04.861704+00:00", "trade", 8.0944, 46.0]
["2026-09-02T14:01:05.229540+00:00", "trade", 8.095, 68.0]
["2026-09-02T14:01:06.128671+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:06.162659+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:06.907391+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:06.908138+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:07.119116+00:00", "trade", 8.0975, 80.0]
["2026-09-02T14:01:11.432725+00:00", "trade", 8.095, 200.0]
["2026-09-02T14:01:12.290434+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:12.290460+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:12.290835+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:12.290863+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:12.291018+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:12.291223+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:12.291270+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:12.291337+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:12.291640+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:12.291678+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:12.291807+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:12.292118+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:12.292164+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:12.292812+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:12.293273+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:12.293280+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:12.296482+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:12.300793+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:12.576474+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:14.332142+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:15.152826+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:15.153143+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:15.153206+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:15.153636+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:15.153745+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:15.153779+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:15.154812+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:15.154837+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:15.219956+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:15.220390+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:15.220482+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:15.220910+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:15.220917+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:15.221346+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:15.221358+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:15.221366+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:15.221379+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:15.223404+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:15.223866+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:15.230309+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:15.535457+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:15.591589+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:15.592076+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:15.592094+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:15.592560+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:15.592569+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:15.596695+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:15.601522+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:16.030567+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:16.069299+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:16.081460+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:16.105594+00:00", "trade", 8.1, 200.0]
["2026-09-02T14:01:16.105595+00:00", "trade", 8.1, 10.0]
["2026-09-02T14:01:16.105596+00:00", "trade", 8.1, 100.0]
["2026-09-02T14:01:16.105597+00:00", "trade", 8.1, 12.0]
["2026-09-02T14:01:16.105598+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:16.105635+00:00", "trade", 8.1, 100.0]
["2026-09-02T14:01:16.105673+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:16.105683+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:16.105694+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:16.105723+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:16.105887+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:16.105897+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:16.105909+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:16.105928+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:16.105951+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:01:16.105977+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:01:16.105985+00:00", "trade", 8.1, 10.0]
["2026-09-02T14:01:16.105986+00:00", "trade", 8.1, 100.0]
["2026-09-02T14:01:16.105990+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:16.106075+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:16.106085+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:16.106108+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:16.106116+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:16.106137+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:16.106148+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:16.106370+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:16.106526+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:16.106893+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:16.107174+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:16.107853+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:16.107999+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:16.108361+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:16.108475+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:16.108486+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:16.108556+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:16.108626+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:16.110763+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:16.112382+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:16.143576+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:16.696517+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:16.737668+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:16.737694+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:16.740564+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:16.740619+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:17.387639+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:19.626114+00:00", "trade", 8.105, 24.0]
["2026-09-02T14:01:21.909790+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:22.452422+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:22.452450+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:22.452717+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:22.900451+00:00", "trade", 8.0767, 2.0]
["2026-09-02T14:01:23.460662+00:00", "trade", 8.0877, 100.0]
["2026-09-02T14:01:24.278318+00:00", "trade", 8.1077, 1.0]
["2026-09-02T14:01:25.023771+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:25.024246+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:25.024468+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:25.403019+00:00", "trade", 8.1077, 2.0]
["2026-09-02T14:01:26.067751+00:00", "trade", 8.105, 70.0]
["2026-09-02T14:01:26.067989+00:00", "trade", 8.1005, 430.0]
["2026-09-02T14:01:26.174803+00:00", "trade", 8.105, 41.0]
["2026-09-02T14:01:26.312757+00:00", "trade", 8.1099, 1.0]
["2026-09-02T14:01:27.693188+00:00", "trade", 8.105, 43.0]
["2026-09-02T14:01:27.693658+00:00", "trade", 8.105, 100.0]
["2026-09-02T14:01:28.037087+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:28.037302+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:28.527390+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:28.677288+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:29.537151+00:00", "trade", 8.105, 3.0]
["2026-09-02T14:01:29.634853+00:00", "trade", 8.1001, 200.0]
["2026-09-02T14:01:29.642600+00:00", "trade", 8.105, 24.0]
["2026-09-02T14:01:30.179032+00:00", "trade", 8.1014, 3.0]
["2026-09-02T14:01:31.082804+00:00", "trade", 8.0877, 3.0]
["2026-09-02T14:01:31.781351+00:00", "trade", 8.1, 90.0]
["2026-09-02T14:01:31.781356+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:31.781420+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:31.781430+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:31.781448+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:31.781460+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:31.781467+00:00", "trade", 8.1, 16.0]
["2026-09-02T14:01:31.781467+00:00", "trade", 8.1, 5.0]
["2026-09-02T14:01:31.781527+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:31.781826+00:00", "trade", 8.1, 87.0]
["2026-09-02T14:01:31.782742+00:00", "trade", 8.1, 1.0]
["2026-09-02T14:01:32.191314+00:00", "trade", 8.1062, 1000.0]
["2026-09-02T14:01:32.191359+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:34.441594+00:00", "trade", 8.105, 125.0]
["2026-09-02T14:01:34.442278+00:00", "trade", 8.105, 125.0]
["2026-09-02T14:01:34.448735+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:34.471823+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:35.560565+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:35.562412+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:35.563044+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:35.563448+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:36.090995+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:36.904533+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:36.904629+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:36.904795+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:36.904824+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:36.905248+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:36.905256+00:00", "trade", 8.1, 55.0]
["2026-09-02T14:01:36.905316+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:36.905322+00:00", "trade", 8.1, 195.0]
["2026-09-02T14:01:40.551288+00:00", "trade", 8.1001, 2000.0]
["2026-09-02T14:01:43.495531+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:44.924875+00:00", "trade", 8.105, 36.0]
["2026-09-02T14:01:50.435821+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:01:56.375338+00:00", "trade", 8.1, 39.0]
["2026-09-02T14:01:56.375400+00:00", "trade", 8.1, 211.0]
["2026-09-02T14:01:56.599794+00:00", "trade", 8.1086, 6.0]
["2026-09-02T14:01:56.868355+00:00", "trade", 8.105, 100.0]
["2026-09-02T14:01:56.868356+00:00", "trade", 8.105, 100.0]
["2026-09-02T14:01:57.146239+00:00", "trade", 8.1086, 1.0]
["2026-09-02T14:02:02.022308+00:00", "trade", 8.105, 3.0]
["2026-09-02T14:02:03.674864+00:00", "trade", 8.105, 38.0]
["2026-09-02T14:02:03.756216+00:00", "trade", 8.1006, 3.0]
["2026-09-02T14:02:05.909119+00:00", "trade", 8.11, 350.0]
["2026-09-02T14:02:07.020647+00:00", "trade", 8.1, 44.0]
["2026-09-02T14:02:07.020736+00:00", "trade", 8.1, 5.0]
["2026-09-02T14:02:07.020785+00:00", "trade", 8.1, 201.0]
["2026-09-02T14:02:07.021267+00:00", "trade", 8.1, 42.0]
["2026-09-02T14:02:07.021328+00:00", "trade", 8.1, 193.0]
["2026-09-02T14:02:07.163267+00:00", "trade", 8.1019, 3.0]
["2026-09-02T14:02:09.851106+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:09.909875+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:12.485508+00:00", "trade", 8.105, 1.0]
["2026-09-02T14:02:12.517773+00:00", "trade", 8.1086, 246.0]
["2026-09-02T14:02:12.877548+00:00", "trade", 8.1086, 1.0]
["2026-09-02T14:02:12.901355+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:13.022551+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:13.023025+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:13.029104+00:00", "trade", 8.105, 100.0]
["2026-09-02T14:02:13.029327+00:00", "trade", 8.105, 100.0]
["2026-09-02T14:02:13.029566+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:13.030437+00:00", "trade", 8.105, 25.0]
["2026-09-02T14:02:13.031188+00:00", "trade", 8.105, 75.0]
["2026-09-02T14:02:13.031975+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:13.033237+00:00", "trade", 8.105, 50.0]
["2026-09-02T14:02:13.033299+00:00", "trade", 8.105, 50.0]
["2026-09-02T14:02:13.033977+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:13.034048+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:13.255425+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:15.023616+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:15.046832+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:15.523801+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:15.525591+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:16.087952+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:16.099929+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:16.186403+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:16.186454+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:16.201367+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:16.201424+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:16.203246+00:00", "trade", 8.105, 100.0]
["2026-09-02T14:02:16.203394+00:00", "trade", 8.105, 138.0]
["2026-09-02T14:02:16.203720+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:16.204060+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:16.204450+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:16.290514+00:00", "trade", 8.105, 4.0]
["2026-09-02T14:02:19.596182+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:19.596230+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:19.726132+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:20.536994+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:20.537019+00:00", "trade", 8.1, 58.0]
["2026-09-02T14:02:20.537030+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:20.537037+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:20.537044+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:20.537163+00:00", "trade", 8.1, 100.0]
["2026-09-02T14:02:20.537164+00:00", "trade", 8.1, 3.0]
["2026-09-02T14:02:20.537166+00:00", "trade", 8.1, 87.0]
["2026-09-02T14:02:20.537178+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:20.537187+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:20.537194+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:20.537200+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:20.537207+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:20.537222+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:20.537466+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:20.537569+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:20.537585+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:20.537601+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:02:20.537632+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:02:20.537639+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:02:20.537645+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:02:20.537652+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:02:20.537658+00:00", "trade", 8.1, 100.0]
["2026-09-02T14:02:20.537659+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:02:20.537662+00:00", "trade", 8.1, 100.0]
["2026-09-02T14:02:20.537662+00:00", "trade", 8.1, 1.0]
["2026-09-02T14:02:20.537662+00:00", "trade", 8.1, 400.0]
["2026-09-02T14:02:20.537662+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:02:20.537665+00:00", "trade", 8.1, 164.0]
["2026-09-02T14:02:20.537666+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:02:20.537669+00:00", "trade", 8.1, 100.0]
["2026-09-02T14:02:20.537672+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:02:20.537739+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:02:20.537758+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:20.537771+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:02:20.537846+00:00", "trade", 8.1, 100.0]
["2026-09-02T14:02:20.537846+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:02:20.537847+00:00", "trade", 8.1, 96.0]
["2026-09-02T14:02:20.537849+00:00", "trade", 8.1, 4.0]
["2026-09-02T14:02:20.537854+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:02:20.537872+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:02:20.537885+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:02:20.538268+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:02:20.538277+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:02:20.538304+00:00", "trade", 8.1, 86.0]
["2026-09-02T14:02:20.538316+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:02:20.538577+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:02:20.538622+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:02:20.538650+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:20.538723+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:20.538731+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:20.538732+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:20.538810+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:20.538818+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:20.538940+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:20.539076+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:20.539365+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:20.539623+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:20.540000+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:20.540665+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:20.540671+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:20.540700+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:20.541110+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:20.561449+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:20.561663+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:20.571062+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:20.571231+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:20.571402+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:20.571463+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:20.571499+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:20.571513+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:20.571540+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:20.572039+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:20.572302+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:20.575278+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:20.575826+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:20.576241+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:20.576259+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:20.589255+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:20.637535+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:20.638425+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:20.639242+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:20.639516+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:20.640106+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:20.661350+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:20.661822+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:21.450015+00:00", "trade", 8.0862, 6.0]
["2026-09-02T14:02:21.591590+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:21.591950+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:21.592417+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:21.592523+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:21.602187+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:21.680023+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:21.867089+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:21.868436+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:21.868517+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:02:21.868653+00:00", "trade", 8.09, 29.0]
["2026-09-02T14:02:21.868684+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:02:21.868977+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:02:21.869215+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:21.869323+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:02:21.869357+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:21.869394+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:02:21.869667+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:02:21.869695+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:02:21.869797+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:02:21.869822+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:02:21.869844+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:02:21.869872+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:02:21.870139+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:02:21.871589+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:21.872062+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:21.877844+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:02:21.878291+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:02:21.878336+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:02:21.878347+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:02:21.881091+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:21.881464+00:00", "trade", 8.09, 200.0]
["2026-09-02T14:02:21.881881+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:21.915182+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:21.920095+00:00", "trade", 8.095, 100.0]
["2026-09-02T14:02:21.920766+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:21.920776+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:21.920874+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:21.920891+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:21.921220+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:21.921360+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:21.921378+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:21.921512+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:21.922006+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:21.925420+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:21.925874+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:21.971906+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:22.139687+00:00", "trade", 8.1, 2.0]
["2026-09-02T14:02:22.254103+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:22.254598+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:22.254854+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:02:22.255302+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:02:22.255332+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:02:22.255343+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:02:22.255384+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:02:22.258335+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:22.258813+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:22.258824+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:22.765356+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:02:22.765809+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:02:22.765839+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:02:22.765854+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:02:22.765896+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:02:22.768271+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:22.768748+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:22.769201+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.160331+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.160588+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.161034+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.165934+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.165949+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.166223+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.166620+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.166675+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.170036+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.363087+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.368740+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:02:23.368956+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:23.369042+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:02:23.369093+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:02:23.369099+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.369198+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.369401+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.369468+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.369508+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.369519+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.369551+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.369585+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.369606+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.369609+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.369660+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.369687+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.370017+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.370634+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.473125+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.489042+00:00", "trade", 8.095, 500.0]
["2026-09-02T14:02:23.489082+00:00", "trade", 8.095, 100.0]
["2026-09-02T14:02:23.489506+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.490132+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.490620+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.492167+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.492616+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.701513+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.701796+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.702112+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.702138+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.702200+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.702296+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.702623+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.702858+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.703081+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.703090+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.703327+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.704101+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.705008+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.705453+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.705910+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.707272+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:23.769810+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:24.355576+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:24.356053+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:24.544998+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:24.830528+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:02:24.830904+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:02:24.831074+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:02:24.831090+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:02:24.831134+00:00", "quote", 8.08, 8.1]
["2026-09-02T14:02:24.832732+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:24.833855+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:24.884708+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.151835+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.152281+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.152292+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.152445+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.152625+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:26.152695+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.152699+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.152714+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.152721+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.152727+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.152757+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.152764+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.152902+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.152945+00:00", "trade", 8.1, 10.0]
["2026-09-02T14:02:26.152997+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.153018+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.153155+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.153169+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.153356+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.153595+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.153646+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.153820+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.154222+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.154290+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.154670+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.176937+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.187170+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.189078+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.271422+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.272885+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.301778+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.301824+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.302051+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.302110+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.302216+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.302622+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.303401+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.331828+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.450192+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.452388+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.533000+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.533296+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.533306+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.533746+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.534522+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.534736+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.535590+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.640281+00:00", "trade", 8.095, 400.0]
["2026-09-02T14:02:26.641053+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:26.642645+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:27.473306+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:27.473579+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:27.473815+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:27.473990+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:27.474336+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:27.474483+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:27.474846+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:27.475882+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:28.163422+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:28.163935+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:28.164313+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:28.167014+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:28.167042+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:28.167476+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:28.167509+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:28.167938+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:28.167982+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:28.168403+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:28.168451+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:28.168864+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:28.749261+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:28.780860+00:00", "trade", 8.1, 11.0]
["2026-09-02T14:02:28.781058+00:00", "trade", 8.1, 100.0]
["2026-09-02T14:02:28.781059+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:28.781079+00:00", "trade", 8.095, 100.0]
["2026-09-02T14:02:28.781086+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:28.781092+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:28.781108+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:28.781120+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:28.781154+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:28.781348+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:28.781485+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:28.781506+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:28.781534+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:28.781551+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:28.781866+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:28.782287+00:00", "trade", 8.105, 5.0]
["2026-09-02T14:02:28.791973+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:28.792724+00:00", "trade", 8.105, 24.0]
["2026-09-02T14:02:28.793128+00:00", "trade", 8.1, 5.0]
["2026-09-02T14:02:28.793297+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:28.793517+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:28.793590+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:28.793793+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:28.794276+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:28.797674+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:28.797978+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:28.798023+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:28.798130+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:28.798190+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:28.801960+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:28.802912+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:28.805843+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:28.805882+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:28.805901+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:28.806310+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:28.806765+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:28.813569+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:28.825212+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:28.844943+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:28.845396+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:28.850128+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:29.554049+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:29.556205+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:29.556661+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:29.679483+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:29.679996+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:29.680487+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:29.680587+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:29.680806+00:00", "trade", 8.1, 8.0]
["2026-09-02T14:02:29.680832+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:29.680846+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:29.680857+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:29.681173+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:29.681417+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:29.685903+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:29.687891+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:29.687918+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:29.691615+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:29.714102+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:29.794591+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:29.954441+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:30.222770+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:30.222772+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:30.222860+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:30.222881+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:30.223231+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:30.223295+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:30.223336+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:30.223353+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:30.223380+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:30.223817+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:30.225775+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:30.253590+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:31.334600+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:31.335526+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:31.335961+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:31.335999+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:31.336311+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:31.336331+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:31.336753+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:31.337222+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:31.364448+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:32.053297+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:32.053743+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:32.054175+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:32.054652+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:32.054826+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:32.055049+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:32.055264+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:32.055312+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:32.056564+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:32.057561+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:32.057588+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:32.063318+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:32.664760+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:32.665167+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:32.665669+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:32.672661+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:32.673864+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:32.674736+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:32.674830+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:32.675102+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:32.675154+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:32.675161+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:32.675169+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:32.675172+00:00", "trade", 8.1, 100.0]
["2026-09-02T14:02:32.675172+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:32.675175+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:32.675182+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:32.675210+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:32.675215+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:32.675242+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:32.675246+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:32.675347+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:32.675670+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:32.675676+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:32.675699+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:32.675702+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:32.675743+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:32.676088+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:32.676170+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:32.676821+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:32.680368+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:32.703089+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:32.703304+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:32.703580+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:32.703747+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:32.703816+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:32.704794+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:32.709032+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:32.849422+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:32.849936+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:32.849944+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:32.850070+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:32.850433+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:32.850451+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:32.850458+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:32.850475+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:32.850494+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:32.850497+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:32.850517+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:32.850525+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:32.852506+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:32.852567+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:32.879693+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:32.880208+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:32.880215+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:32.880386+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:32.880480+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:02:32.880568+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:32.880768+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:32.881172+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:32.881609+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:32.882949+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:32.910957+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:33.259605+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:33.259783+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:33.260067+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:33.260120+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:33.260136+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:33.260198+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:33.264414+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:33.551277+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:33.551780+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:33.552192+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:33.552234+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:33.606454+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:33.608939+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:33.609827+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:02:33.610237+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:33.610249+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:33.610674+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:33.610912+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:33.610923+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:33.610923+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:33.610951+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:33.611333+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:33.611764+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:33.612084+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:33.614766+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:33.649727+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:33.649733+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:33.956395+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:34.320555+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:34.320582+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:34.641040+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:34.678889+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:34.681501+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:34.681952+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:34.682470+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:34.857059+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:34.859216+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:34.859522+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:34.859714+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:35.910274+00:00", "trade", 8.105, 21.0]
["2026-09-02T14:02:35.961737+00:00", "trade", 8.105, 75.0]
["2026-09-02T14:02:37.110013+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:37.117614+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:37.140194+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:37.172480+00:00", "trade", 8.105, 1.0]
["2026-09-02T14:02:37.324528+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:37.327100+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:37.372360+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:42.438566+00:00", "trade", 8.1001, 500.0]
["2026-09-02T14:02:42.439021+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:42.439050+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:42.439762+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:42.439783+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:42.439809+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:42.440255+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:42.443961+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:42.534160+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:42.534623+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:44.037825+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:45.060170+00:00", "trade", 8.108, 2.0]
["2026-09-02T14:02:45.081548+00:00", "trade", 8.11, 1.0]
["2026-09-02T14:02:45.602323+00:00", "trade", 8.11, 2000.0]
["2026-09-02T14:02:45.602324+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:45.602325+00:00", "trade", 8.11, 6.0]
["2026-09-02T14:02:45.602326+00:00", "trade", 8.11, 100.0]
["2026-09-02T14:02:45.602374+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:45.602381+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:45.602395+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:45.602402+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:45.602409+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:02:45.602423+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:02:45.602430+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:02:45.602436+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:02:45.602473+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:02:45.602568+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:02:45.602575+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:02:45.602583+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:02:45.602599+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:02:45.602603+00:00", "trade", 8.11, 5.0]
["2026-09-02T14:02:45.602605+00:00", "trade", 8.11, 12.0]
["2026-09-02T14:02:45.602608+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:02:45.602610+00:00", "trade", 8.11, 100.0]
["2026-09-02T14:02:45.602612+00:00", "trade", 8.11, 100.0]
["2026-09-02T14:02:45.602791+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:02:45.602801+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:02:45.602808+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:02:45.602849+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:02:45.602892+00:00", "trade", 8.11, 25.0]
["2026-09-02T14:02:45.602893+00:00", "trade", 8.11, 100.0]
["2026-09-02T14:02:45.602894+00:00", "trade", 8.11, 100.0]
["2026-09-02T14:02:45.602895+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:45.603340+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:45.603386+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:45.603389+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:45.603975+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:45.605368+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:45.605821+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:45.703179+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.057941+00:00", "trade", 8.12, 1.0]
["2026-09-02T14:02:46.531006+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.531266+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.531750+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.531762+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.531944+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:02:46.532249+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:02:46.532430+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:02:46.532465+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:02:46.536119+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.536624+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.536630+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.537119+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.537552+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.537599+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.538016+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.538087+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.538473+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.538567+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.538941+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.539051+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.539400+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.539534+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.539872+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.540015+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.540334+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.540506+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.540801+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.540983+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.541263+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.541459+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.541733+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.541942+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.542218+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.542419+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.542682+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.542899+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.543143+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.543384+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.543607+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.543865+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.544069+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.544338+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.544525+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.544823+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.545000+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.545301+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.545460+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.545853+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.545922+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.546336+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.546382+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.546820+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.546840+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.547319+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.547341+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.547815+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.547829+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.548307+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.548337+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.548809+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.549241+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.549284+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.549703+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.549802+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.550166+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.550301+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.550624+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.550795+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.551090+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.551278+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.551552+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.551771+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.552027+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.552254+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.552505+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.552635+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.552737+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.552982+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.553019+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.553224+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.553452+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.553476+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.553495+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.561616+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.582545+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.583032+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.583053+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.592130+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.592191+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.592617+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.592806+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.593048+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.593107+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.593130+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.600589+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.631648+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:02:46.636358+00:00", "trade", 8.115, 100.0]
["2026-09-02T14:02:47.114833+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:02:47.114859+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:47.115291+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:47.115313+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:02:47.115326+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:02:47.115368+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:02:47.115370+00:00", "trade", 8.105, 1100.0]
["2026-09-02T14:02:47.115399+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:02:47.115688+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:02:47.115994+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:47.116018+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:47.117120+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:47.117146+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:47.117268+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:47.117275+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:47.117772+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:47.117978+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:47.123062+00:00", "trade", 8.105, 3.0]
["2026-09-02T14:02:47.123128+00:00", "trade", 8.105, 41.0]
["2026-09-02T14:02:47.123938+00:00", "trade", 8.105, 78.0]
["2026-09-02T14:02:47.123939+00:00", "trade", 8.105, 100.0]
["2026-09-02T14:02:47.123943+00:00", "trade", 8.1, 100.0]
["2026-09-02T14:02:47.123943+00:00", "trade", 8.1, 100.0]
["2026-09-02T14:02:47.123946+00:00", "trade", 8.1, 300.0]
["2026-09-02T14:02:47.123946+00:00", "trade", 8.1, 200.0]
["2026-09-02T14:02:47.123951+00:00", "trade", 8.1, 100.0]
["2026-09-02T14:02:47.123951+00:00", "trade", 8.1, 200.0]
["2026-09-02T14:02:47.123971+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:47.123978+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:47.123985+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:47.123992+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:47.123999+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:47.124005+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:47.124012+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:47.124019+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:47.124023+00:00", "trade", 8.105, 100.0]
["2026-09-02T14:02:47.124027+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:47.124028+00:00", "trade", 8.1, 200.0]
["2026-09-02T14:02:47.124030+00:00", "trade", 8.1, 100.0]
["2026-09-02T14:02:47.124033+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:47.124037+00:00", "trade", 8.1, 100.0]
["2026-09-02T14:02:47.124039+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:47.124041+00:00", "trade", 8.11, 5.0]
["2026-09-02T14:02:47.124041+00:00", "trade", 8.1, 100.0]
["2026-09-02T14:02:47.124046+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:47.124052+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:47.124058+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:47.124065+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:47.124072+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:47.124078+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:47.124085+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:47.124092+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:47.124098+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:47.124112+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:47.124146+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:02:47.124165+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:02:47.124172+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:02:47.124314+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:02:47.124326+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:02:47.124370+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:02:47.124378+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:02:47.124387+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:02:47.124410+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:02:47.124420+00:00", "trade", 8.1, 100.0]
["2026-09-02T14:02:47.124420+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:02:47.124421+00:00", "trade", 8.1, 300.0]
["2026-09-02T14:02:47.124467+00:00", "trade", 8.105, 100.0]
["2026-09-02T14:02:47.124469+00:00", "trade", 8.1, 20.0]
["2026-09-02T14:02:47.124469+00:00", "trade", 8.1, 300.0]
["2026-09-02T14:02:47.124469+00:00", "trade", 8.1, 100.0]
["2026-09-02T14:02:47.124470+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:47.124473+00:00", "trade", 8.1, 1.0]
["2026-09-02T14:02:47.124532+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:47.124550+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:47.124564+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:47.124567+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:47.124597+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:47.124609+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:47.124649+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:47.124655+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:47.124860+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:47.124955+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:47.124967+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:47.125147+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:47.125634+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:47.125655+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:47.125762+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:47.126036+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:47.126098+00:00", "trade", 8.09, 300.0]
["2026-09-02T14:02:47.126099+00:00", "trade", 8.09, 38.0]
["2026-09-02T14:02:47.126134+00:00", "trade", 8.09, 62.0]
["2026-09-02T14:02:47.126155+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:02:47.126163+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:02:47.126177+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:02:47.126187+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:02:47.126191+00:00", "trade", 8.09, 100.0]
["2026-09-02T14:02:47.126191+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:02:47.126196+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:02:47.126205+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:02:47.126214+00:00", "trade", 8.09, 100.0]
["2026-09-02T14:02:47.126215+00:00", "trade", 8.09, 20.0]
["2026-09-02T14:02:47.126215+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:02:47.126216+00:00", "trade", 8.09, 100.0]
["2026-09-02T14:02:47.126218+00:00", "trade", 8.09, 100.0]
["2026-09-02T14:02:47.126229+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:02:47.126237+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:02:47.126246+00:00", "trade", 8.09, 100.0]
["2026-09-02T14:02:47.126259+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:02:47.126411+00:00", "trade", 8.09, 200.0]
["2026-09-02T14:02:47.126421+00:00", "trade", 8.09, 100.0]
["2026-09-02T14:02:47.126440+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:02:47.126487+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:02:47.126524+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:02:47.126526+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:02:47.126536+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:02:47.126559+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:02:47.126568+00:00", "trade", 8.09, 100.0]
["2026-09-02T14:02:47.126590+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:02:47.126631+00:00", "trade", 8.09, 97.0]
["2026-09-02T14:02:47.126646+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:02:47.126651+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:02:47.126681+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:02:47.126688+00:00", "trade", 8.09, 300.0]
["2026-09-02T14:02:47.126689+00:00", "trade", 8.09, 100.0]
["2026-09-02T14:02:47.126713+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:02:47.126723+00:00", "trade", 8.09, 100.0]
["2026-09-02T14:02:47.126725+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:02:47.126727+00:00", "trade", 8.09, 400.0]
["2026-09-02T14:02:47.126727+00:00", "trade", 8.09, 100.0]
["2026-09-02T14:02:47.126731+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:02:47.126737+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.126745+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:02:47.126752+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.126784+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.126785+00:00", "trade", 8.09, 100.0]
["2026-09-02T14:02:47.126785+00:00", "trade", 8.09, 100.0]
["2026-09-02T14:02:47.126785+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.126804+00:00", "trade", 8.09, 57.0]
["2026-09-02T14:02:47.126804+00:00", "trade", 8.09, 20.0]
["2026-09-02T14:02:47.126810+00:00", "trade", 8.09, 100.0]
["2026-09-02T14:02:47.126810+00:00", "trade", 8.09, 15.0]
["2026-09-02T14:02:47.126810+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.126814+00:00", "trade", 8.08, 200.0]
["2026-09-02T14:02:47.126816+00:00", "trade", 8.08, 300.0]
["2026-09-02T14:02:47.126816+00:00", "trade", 8.08, 20.0]
["2026-09-02T14:02:47.126828+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.126829+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.126837+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.126842+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.126849+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.126857+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.126864+00:00", "trade", 8.09, 100.0]
["2026-09-02T14:02:47.126922+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.126930+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.126945+00:00", "trade", 8.09, 16.0]
["2026-09-02T14:02:47.127011+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.127018+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:02:47.127174+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:02:47.127199+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:02:47.127251+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:02:47.127282+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:02:47.127289+00:00", "trade", 8.09, 100.0]
["2026-09-02T14:02:47.127297+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:02:47.127304+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:02:47.127387+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:02:47.127389+00:00", "trade", 8.09, 100.0]
["2026-09-02T14:02:47.127389+00:00", "trade", 8.09, 100.0]
["2026-09-02T14:02:47.127603+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.127679+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.127688+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.127718+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.127844+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.127863+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.127891+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.127901+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.128085+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.128241+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.128365+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.128372+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.128379+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.128754+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.128840+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.128850+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.129082+00:00", "trade", 8.08, 1.0]
["2026-09-02T14:02:47.129083+00:00", "trade", 8.08, 200.0]
["2026-09-02T14:02:47.129085+00:00", "trade", 8.08, 100.0]
["2026-09-02T14:02:47.129086+00:00", "trade", 8.08, 400.0]
["2026-09-02T14:02:47.129090+00:00", "trade", 8.08, 300.0]
["2026-09-02T14:02:47.129090+00:00", "trade", 8.08, 400.0]
["2026-09-02T14:02:47.129093+00:00", "trade", 8.08, 100.0]
["2026-09-02T14:02:47.129093+00:00", "trade", 8.08, 100.0]
["2026-09-02T14:02:47.129110+00:00", "trade", 8.08, 100.0]
["2026-09-02T14:02:47.129175+00:00", "trade", 8.08, 300.0]
["2026-09-02T14:02:47.129185+00:00", "trade", 8.08, 1000.0]
["2026-09-02T14:02:47.129186+00:00", "trade", 8.08, 300.0]
["2026-09-02T14:02:47.129186+00:00", "trade", 8.08, 100.0]
["2026-09-02T14:02:47.129192+00:00", "trade", 8.08, 39.0]
["2026-09-02T14:02:47.129193+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.129196+00:00", "trade", 8.08, 100.0]
["2026-09-02T14:02:47.129198+00:00", "trade", 8.08, 200.0]
["2026-09-02T14:02:47.129200+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.129202+00:00", "trade", 8.08, 200.0]
["2026-09-02T14:02:47.129211+00:00", "trade", 8.08, 200.0]
["2026-09-02T14:02:47.129213+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.129220+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.129226+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.129233+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.129240+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:02:47.129248+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:02:47.129257+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:02:47.129265+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:02:47.129272+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:02:47.129288+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:02:47.129295+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:02:47.129297+00:00", "trade", 8.08, 100.0]
["2026-09-02T14:02:47.129301+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:02:47.129310+00:00", "trade", 8.08, 94.0]
["2026-09-02T14:02:47.129310+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:02:47.129312+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:02:47.129317+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:02:47.129325+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:02:47.129332+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:02:47.129352+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:02:47.129365+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:02:47.129373+00:00", "trade", 8.08, 100.0]
["2026-09-02T14:02:47.129373+00:00", "trade", 8.08, 100.0]
["2026-09-02T14:02:47.129374+00:00", "trade", 8.08, 100.0]
["2026-09-02T14:02:47.129379+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:02:47.129417+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:02:47.129447+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:02:47.129448+00:00", "trade", 8.08, 100.0]
["2026-09-02T14:02:47.129450+00:00", "trade", 8.08, 100.0]
["2026-09-02T14:02:47.129454+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:02:47.129463+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:02:47.129486+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:02:47.129526+00:00", "trade", 8.08, 96.0]
["2026-09-02T14:02:47.129529+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:02:47.129540+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:02:47.129571+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:02:47.129587+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:02:47.129605+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:02:47.129607+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:02:47.129615+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:02:47.129772+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:02:47.129810+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:02:47.129946+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:02:47.130020+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:02:47.130062+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:02:47.130106+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:02:47.130112+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:02:47.130119+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:02:47.130157+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:02:47.130953+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:02:47.131190+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:02:47.134482+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:02:47.143946+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:02:47.143958+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:02:47.144416+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:02:47.154528+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:02:47.154726+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:02:47.161768+00:00", "trade", 8.1, 125.0]
["2026-09-02T14:02:47.161808+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:02:47.162427+00:00", "trade", 8.08, 100.0]
["2026-09-02T14:02:47.162427+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:02:47.162428+00:00", "trade", 8.08, 20.0]
["2026-09-02T14:02:47.162430+00:00", "trade", 8.08, 200.0]
["2026-09-02T14:02:47.162441+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:02:47.162449+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:02:47.162463+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:02:47.162471+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:02:47.162478+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:02:47.162492+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:02:47.162498+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:02:47.162504+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:02:47.162524+00:00", "trade", 8.08, 3.0]
["2026-09-02T14:02:47.162525+00:00", "trade", 8.08, 100.0]
["2026-09-02T14:02:47.162526+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.162529+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.162859+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.162896+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.163029+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.163049+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.163285+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.163922+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.164272+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.167296+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.167474+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.167603+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.167796+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.168461+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.192823+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.205264+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.259038+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.262446+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:47.379065+00:00", "trade", 8.09, 1600.0]
["2026-09-02T14:02:47.402915+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:48.735777+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:49.210286+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:49.210317+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:49.218529+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:49.218894+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:51.038472+00:00", "trade", 8.0747, 100.0]
["2026-09-02T14:02:51.476277+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:51.476306+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:51.477279+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:51.477330+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:51.557604+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:51.825710+00:00", "trade", 8.09, 100.0]
["2026-09-02T14:02:51.825785+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:51.825792+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:51.825811+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:51.825834+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:51.826264+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:51.826572+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:51.842320+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:51.842782+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:53.510176+00:00", "trade", 8.085, 7.0]
["2026-09-02T14:02:53.739994+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:53.740001+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:53.740008+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:53.740016+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:53.740022+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:53.740032+00:00", "trade", 8.09, 100.0]
["2026-09-02T14:02:53.740038+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:53.740553+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:53.744065+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:53.748528+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:56.888207+00:00", "trade", 8.0887, 1.0]
["2026-09-02T14:02:59.306344+00:00", "trade", 8.09, 35.0]
["2026-09-02T14:02:59.306344+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:59.306370+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:59.306437+00:00", "trade", 8.09, 65.0]
["2026-09-02T14:02:59.306453+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:59.306869+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:59.306967+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:59.307422+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:59.307440+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:59.307698+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:59.308739+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:59.331666+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:59.332191+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:59.332373+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:59.332874+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:59.333280+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:59.529244+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:59.536335+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:02:59.900455+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:00.642685+00:00", "trade", 8.0841, 100.0]
["2026-09-02T14:03:01.260443+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:01.260772+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:01.287401+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:01.287836+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:01.427955+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:01.807085+00:00", "trade", 8.0942, 10.0]
["2026-09-02T14:03:02.627315+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:02.641684+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:02.742207+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:02.791420+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:02.896156+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:02.933125+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:03.038568+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:03.129010+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:03.229868+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:03.240337+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:03.344457+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:03.345290+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:03.375044+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:03.587220+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:04.257250+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:04.259027+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:04.426015+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:04.538646+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:04.549594+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:04.650926+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:04.740923+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:04.845580+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:04.918808+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:04.919076+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:05.020117+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:05.345267+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:05.378290+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:05.472605+00:00", "trade", 8.09, 100.0]
["2026-09-02T14:03:05.472606+00:00", "trade", 8.09, 15.0]
["2026-09-02T14:03:05.472606+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:05.472608+00:00", "trade", 8.09, 300.0]
["2026-09-02T14:03:05.472621+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:05.472636+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:03:05.472644+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:03:05.472651+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:03:05.472657+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:03:05.472673+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:03:05.472679+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:03:05.472686+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:03:05.472692+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:03:05.473070+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:03:05.473152+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:03:05.473264+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:03:05.473307+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:03:05.473321+00:00", "trade", 8.095, 100.0]
["2026-09-02T14:03:05.473333+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:03:05.473362+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:03:05.473404+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:03:05.473426+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:03:05.473469+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:03:05.473536+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:03:05.473660+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:03:05.473749+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:03:05.473753+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:03:05.473869+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:03:05.474331+00:00", "trade", 8.095, 100.0]
["2026-09-02T14:03:05.474372+00:00", "trade", 8.095, 100.0]
["2026-09-02T14:03:05.475336+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:03:05.503924+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:03:05.504026+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:03:05.504158+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:03:05.504597+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:03:05.504752+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:03:05.505726+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:03:05.506190+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:03:05.518894+00:00", "trade", 8.1, 47.0]
["2026-09-02T14:03:05.661939+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:03:05.661967+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:03:05.662467+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:03:05.663159+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:03:05.664823+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:03:05.711081+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:03:05.711160+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:03:05.711288+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:03:05.721725+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:03:06.891025+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:03:06.892317+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:03:07.173530+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:03:07.173998+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:03:08.745830+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:03:08.746302+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:03:09.250615+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:03:09.252183+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:03:10.121961+00:00", "trade", 8.0956, 48.0]
["2026-09-02T14:03:10.521067+00:00", "trade", 8.09, 191.0]
["2026-09-02T14:03:10.521075+00:00", "trade", 8.09, 100.0]
["2026-09-02T14:03:10.521075+00:00", "trade", 8.09, 95.0]
["2026-09-02T14:03:10.521077+00:00", "trade", 8.09, 7.0]
["2026-09-02T14:03:10.521102+00:00", "trade", 8.09, 100.0]
["2026-09-02T14:03:10.521128+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:03:10.521135+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:03:10.521141+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:03:10.521147+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:03:10.521153+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:03:10.521160+00:00", "trade", 8.09, 19.0]
["2026-09-02T14:03:10.521166+00:00", "trade", 8.09, 7.0]
["2026-09-02T14:03:10.521167+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:03:10.521170+00:00", "trade", 8.09, 100.0]
["2026-09-02T14:03:10.521173+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:03:10.521183+00:00", "trade", 8.09, 107.0]
["2026-09-02T14:03:10.521192+00:00", "trade", 8.09, 100.0]
["2026-09-02T14:03:10.521209+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:03:10.521215+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:03:10.521222+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:03:10.521229+00:00", "trade", 8.09, 100.0]
["2026-09-02T14:03:10.521287+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:03:10.521293+00:00", "trade", 8.09, 143.0]
["2026-09-02T14:03:10.521349+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:03:10.521357+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:03:10.521363+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:03:10.521370+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:03:10.521378+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:03:10.521385+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:03:10.521392+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:03:10.521398+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:03:10.521404+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:03:10.521417+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:03:10.521472+00:00", "trade", 8.09, 100.0]
["2026-09-02T14:03:10.521473+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:10.521538+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:10.521585+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:10.521588+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:10.521592+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:10.521595+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:10.521600+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:10.521757+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:10.521886+00:00", "trade", 8.09, 17.0]
["2026-09-02T14:03:10.521942+00:00", "trade", 8.09, 108.0]
["2026-09-02T14:03:10.521968+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:10.521994+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:10.522063+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:10.522074+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:10.522233+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:10.522295+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:10.522597+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:10.523070+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:10.523695+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:10.524158+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:10.560122+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:10.560639+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:10.568004+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:10.632268+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:10.632806+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:10.633031+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:10.633068+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:10.633260+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:10.633497+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:10.633561+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:10.633855+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:10.634040+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:10.634338+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:10.634443+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:10.635191+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:10.635659+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:10.644031+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:10.671812+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:10.685047+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:10.685183+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:10.685412+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:10.685502+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:10.686098+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:10.720860+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:11.123235+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:11.123521+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:11.123540+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:11.123603+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:11.123618+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:11.123635+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:11.123642+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:11.123720+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:11.123726+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:11.123742+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:11.125362+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:11.125387+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:11.422862+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:11.423209+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:11.423661+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:11.423680+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:11.423751+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:11.423794+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:11.423907+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:11.424164+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:11.424177+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:11.424229+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:11.424291+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:11.424398+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:11.424413+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:11.424442+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:11.424625+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:11.424737+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:11.424779+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:11.424790+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:11.424800+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:11.424815+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:11.424862+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:11.424918+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:11.425246+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:11.425269+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:11.425595+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:11.426044+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:11.426502+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:11.433606+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:11.434068+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:11.467258+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:11.467737+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:11.475402+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:11.475984+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:11.709789+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:12.275882+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:12.478556+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:12.478575+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:12.478889+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:12.478975+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:12.478991+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:12.479059+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:12.479068+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:12.479079+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:12.480634+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:12.480872+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:12.480898+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:12.481241+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:12.481711+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:12.494448+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:12.494650+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:12.494865+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:12.495151+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:12.495168+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:12.495368+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:12.495564+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:12.496018+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:12.497603+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:12.497610+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:12.500516+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:12.500657+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:12.501101+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:12.613059+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:13.249667+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:13.249758+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:13.250054+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:13.250086+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:13.250101+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:13.250133+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:13.250502+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:13.252011+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:13.305316+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:13.342784+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:13.342844+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:13.342917+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:13.343152+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:13.343206+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:13.343214+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:13.343242+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:13.343259+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:13.343267+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:13.343274+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:13.343286+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:13.344333+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:13.344447+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:13.345407+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:13.345884+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:13.471995+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:13.494203+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:13.692227+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:13.692739+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:13.692925+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:13.692932+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:13.692983+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:13.693091+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:13.693399+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:13.693605+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:13.693783+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:13.693854+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:13.693985+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:13.694327+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:13.694430+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:13.695151+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:13.696878+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:13.703494+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:13.726480+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:13.842353+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:13.943387+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:13.977295+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:14.508992+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:14.562601+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:14.884789+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:15.033698+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:15.134388+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:15.270684+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:15.270883+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:15.271385+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:15.271396+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:15.271650+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:15.271662+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:15.274662+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:15.280612+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:15.349413+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:15.349884+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:15.510295+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:15.510551+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:15.512429+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:15.971449+00:00", "trade", 8.085, 100.0]
["2026-09-02T14:03:16.151746+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:16.598904+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:16.598933+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:16.599625+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:18.184324+00:00", "trade", 8.085, 14.0]
["2026-09-02T14:03:20.471991+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:20.472382+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:20.472497+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:20.472747+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:20.472868+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:20.472909+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:20.472964+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:20.480575+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:20.481268+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:20.481949+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:20.508597+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:20.511076+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:20.535782+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:21.329710+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:21.329962+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:21.329981+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:21.334686+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:21.335135+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:21.339891+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:21.411855+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:21.414784+00:00", "trade", 8.085, 24.0]
["2026-09-02T14:03:21.414845+00:00", "trade", 8.085, 6.0]
["2026-09-02T14:03:21.415405+00:00", "trade", 8.085, 12.0]
["2026-09-02T14:03:21.865448+00:00", "trade", 8.0926, 5.0]
["2026-09-02T14:03:24.176843+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:24.177050+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:24.177508+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:24.292329+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:24.292848+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:24.299110+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:24.346454+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:24.615209+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:24.615234+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:24.615855+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:26.026905+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:26.061019+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:26.328534+00:00", "trade", 8.085, 100.0]
["2026-09-02T14:03:26.329314+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:26.329341+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:26.410564+00:00", "trade", 8.085, 100.0]
["2026-09-02T14:03:26.411007+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:26.421130+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:26.421596+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:26.429446+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:26.501266+00:00", "trade", 8.0925, 5.0]
["2026-09-02T14:03:26.727224+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:26.727700+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:27.025884+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:27.026012+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:27.026454+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:27.026563+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:27.031145+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:27.031546+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:27.032018+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:27.033696+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:27.034036+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:27.041502+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:27.126627+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:27.143981+00:00", "trade", 8.085, 20.0]
["2026-09-02T14:03:27.211931+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:27.330429+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:28.981608+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:28.982077+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:28.982130+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:28.982212+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:28.982584+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:28.982592+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:28.982617+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:28.991995+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:28.992447+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:29.005410+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:29.005646+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:29.031818+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:29.033970+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:29.034422+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:29.039931+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:29.041817+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:29.058223+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:29.058714+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:29.140990+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:29.323508+00:00", "trade", 8.085, 11.0]
["2026-09-02T14:03:29.325016+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:29.325032+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:29.373016+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:29.382623+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:29.834012+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:29.834283+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:29.834304+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:29.834318+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:29.834830+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:30.072039+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:30.072067+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:30.072780+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:30.072812+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:30.073353+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:30.073439+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:30.096746+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:30.452367+00:00", "trade", 8.088, 7.0]
["2026-09-02T14:03:30.698679+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:30.771434+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:30.834813+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:30.834898+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:30.835119+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:30.835278+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:31.533298+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:31.533744+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:31.533968+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:31.534481+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:31.534934+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:31.535171+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:31.535729+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:31.535768+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:31.536722+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:31.537746+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:31.537816+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:31.537942+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:31.541164+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:31.544843+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:31.602825+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:31.603257+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:31.603730+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:31.606323+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:31.606334+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:31.613207+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:31.838190+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:31.848137+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:31.848587+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:32.190172+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:32.355492+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:32.403753+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:32.435599+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:33.006636+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:33.165040+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:33.167197+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:33.174978+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:33.175428+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:33.198535+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:33.199474+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:33.499643+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:33.500132+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:33.500343+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:33.500654+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:33.500805+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:33.509600+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:33.547920+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:33.548371+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:33.731462+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:33.770698+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:33.906236+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:33.907716+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:33.908620+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:33.916224+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:34.037608+00:00", "trade", 8.085, 12.0]
["2026-09-02T14:03:34.038667+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:34.039212+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:34.045379+00:00", "trade", 8.085, 38.0]
["2026-09-02T14:03:34.239335+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:34.239798+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:34.240252+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:34.795878+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:34.795887+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:34.796293+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:34.814610+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:34.923094+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:35.470513+00:00", "trade", 8.09, 12.0]
["2026-09-02T14:03:35.635888+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:36.722637+00:00", "trade", 8.085, 2.0]
["2026-09-02T14:03:37.281399+00:00", "trade", 8.0944, 1.0]
["2026-09-02T14:03:38.378608+00:00", "trade", 8.0801, 395.0]
["2026-09-02T14:03:41.711151+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:42.175837+00:00", "trade", 8.0888, 1.0]
["2026-09-02T14:03:42.477149+00:00", "trade", 8.0818, 100.0]
["2026-09-02T14:03:42.684862+00:00", "trade", 8.0888, 1.0]
["2026-09-02T14:03:42.802198+00:00", "trade", 8.085, 38.0]
["2026-09-02T14:03:43.527940+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:43.528002+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:43.528060+00:00", "trade", 8.08, 56.0]
["2026-09-02T14:03:43.528112+00:00", "trade", 8.08, 194.0]
["2026-09-02T14:03:43.528255+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:43.528750+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:43.602001+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:43.704325+00:00", "trade", 8.08, 64.0]
["2026-09-02T14:03:43.704326+00:00", "trade", 8.08, 3.0]
["2026-09-02T14:03:43.704345+00:00", "trade", 8.08, 100.0]
["2026-09-02T14:03:43.704370+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:43.704377+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:03:43.704384+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:03:43.704391+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:03:43.704399+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:03:43.704406+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:03:43.704413+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:03:43.704420+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:03:43.704433+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:03:43.704439+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:03:43.704446+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:03:43.704573+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:03:43.704621+00:00", "trade", 8.08, 12.0]
["2026-09-02T14:03:43.704773+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:03:43.704779+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:03:43.704786+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:03:43.704793+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:03:43.704798+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:03:43.704807+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:03:43.704851+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:03:43.704857+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:03:43.704882+00:00", "trade", 8.08, 100.0]
["2026-09-02T14:03:43.704883+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:43.705103+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:43.705136+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:43.705268+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:43.705588+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:43.705595+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:43.705881+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:43.706760+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:43.713142+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:43.815833+00:00", "trade", 8.075, 10.0]
["2026-09-02T14:03:44.250169+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:44.250392+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:44.250407+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:44.295661+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:45.073137+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:45.073505+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:45.073658+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:45.075250+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:45.075704+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:45.076192+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:45.076199+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:45.076216+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:45.076661+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:45.077120+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:45.077130+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:45.077155+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:45.077408+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:45.077458+00:00", "trade", 8.075, 123.0]
["2026-09-02T14:03:45.077616+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:45.103122+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:45.448853+00:00", "trade", 8.075, 15.0]
["2026-09-02T14:03:45.449077+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:45.449343+00:00", "trade", 8.08, 85.0]
["2026-09-02T14:03:45.449383+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:45.449408+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:45.449543+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:45.449551+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:45.449564+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:45.449577+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:45.449621+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:45.451232+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:45.451710+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:45.451728+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:45.451736+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:45.452204+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:45.452221+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:45.506541+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:45.506718+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:45.507000+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:45.507007+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:45.507022+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:45.508690+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:45.509170+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:45.509187+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:45.509372+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:45.509645+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:45.626170+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:45.626661+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:45.627132+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:45.627627+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:45.654462+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:45.654474+00:00", "trade", 8.08, 23.0]
["2026-09-02T14:03:45.654874+00:00", "trade", 8.08, 100.0]
["2026-09-02T14:03:45.654997+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:45.655011+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:45.756457+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:45.998820+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:45.999891+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:46.000005+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:46.000110+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:46.000121+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:46.000288+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:46.000386+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:46.000450+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:46.000472+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:46.000482+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:46.000945+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:46.001195+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:46.001393+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:46.003071+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:46.003105+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:46.052333+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:46.052793+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:46.642821+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:46.644423+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:46.749465+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:46.750115+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:46.750288+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:46.751799+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:46.751816+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:46.770236+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:46.831912+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:47.326507+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:48.268387+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:48.268907+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:48.269096+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:48.269389+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:48.272459+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:48.272477+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:48.272488+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:48.279403+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:48.843567+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:48.844084+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:48.844347+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:48.847381+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:48.854280+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:49.690484+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:49.690987+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:49.691390+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:49.691414+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:49.691427+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:49.700856+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:49.700869+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:49.701305+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:49.949312+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:49.949355+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:49.949381+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:49.949396+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:49.949789+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:49.950299+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:49.950755+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:49.951058+00:00", "trade", 8.08, 100.0]
["2026-09-02T14:03:49.951767+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:49.952187+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:49.952220+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:49.952272+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:49.952307+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:49.952720+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:49.993650+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:49.993762+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:49.994041+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:50.004530+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:50.004787+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:50.496121+00:00", "trade", 8.085, 1.0]
["2026-09-02T14:03:50.496155+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:50.496181+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:50.496700+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:50.496837+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:50.497357+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:50.497469+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:50.497904+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:50.497926+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:50.553981+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:50.554377+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:50.554381+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:50.554404+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:50.554717+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:50.555194+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:50.555359+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:50.555817+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:50.555988+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:50.556058+00:00", "trade", 8.08, 100.0]
["2026-09-02T14:03:50.590879+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:50.615638+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:51.099660+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:51.099761+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:51.100924+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:51.108547+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:51.367250+00:00", "trade", 8.08, 100.0]
["2026-09-02T14:03:51.367250+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:51.367318+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:51.367325+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:51.367462+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:51.367745+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:51.368105+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:51.382307+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:51.382765+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:03:51.382845+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:51.382903+00:00", "trade", 8.08, 1.0]
["2026-09-02T14:03:51.382920+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:51.382928+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:51.382934+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:51.382949+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:51.382956+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:51.382962+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:51.383252+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:03:51.383297+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:51.383338+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:51.383372+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:51.383379+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:51.383398+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:51.383593+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:51.383664+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:51.384140+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:51.384307+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:51.384815+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:51.385546+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:51.389036+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:51.418581+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:51.418622+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:51.418651+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:51.419324+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:51.419450+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:51.419456+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:51.419499+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:51.419834+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:51.419863+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:51.420005+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:51.420436+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:51.961029+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:53.255594+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:53.255603+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:53.256055+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:53.890737+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:53.925955+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:54.049872+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:54.050455+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:54.052273+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:54.070330+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:54.071518+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:54.071961+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:54.083305+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:54.083751+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:54.084202+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:54.221287+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:54.222415+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:54.435120+00:00", "trade", 8.075, 100.0]
["2026-09-02T14:03:54.435853+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:54.435935+00:00", "trade", 8.075, 93.0]
["2026-09-02T14:03:54.436377+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:54.436818+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:54.514125+00:00", "trade", 8.0723, 1.0]
["2026-09-02T14:03:55.741463+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:55.741985+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:55.741991+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:55.742026+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:55.753820+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:55.753846+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:55.753924+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:57.011879+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:57.012349+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:57.492797+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:58.025686+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:58.026137+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:59.180077+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:59.180532+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:59.264176+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:59.264700+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:59.264828+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:59.264914+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:59.265215+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:59.265719+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:59.514913+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:59.515371+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:59.515824+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:59.606938+00:00", "trade", 8.075, 13.0]
["2026-09-02T14:03:59.607915+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:59.608499+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:59.608984+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:59.609003+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:59.609016+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:59.609435+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:59.609445+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:59.610759+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:59.618483+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:59.764234+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:59.764249+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:59.994962+00:00", "trade", 8.08, 22.0]
["2026-09-02T14:03:59.994965+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:59.995417+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:59.995457+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:59.995476+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:59.995483+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:59.995768+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:59.995901+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:59.995915+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:59.995926+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:59.996070+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:59.996164+00:00", "trade", 8.075, 11.0]
["2026-09-02T14:03:59.996260+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:59.996376+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:59.996722+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:03:59.997390+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:00.025175+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:00.025233+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:00.025247+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:00.759748+00:00", "trade", 8.075, 20.0]
["2026-09-02T14:04:00.760223+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:00.760266+00:00", "trade", 8.08, 21.0]
["2026-09-02T14:04:00.760421+00:00", "trade", 8.075, 15.0]
["2026-09-02T14:04:00.760498+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:00.760592+00:00", "trade", 8.075, 100.0]
["2026-09-02T14:04:00.760651+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:00.760705+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:00.760716+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:00.760728+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:00.760746+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:00.760785+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:00.760822+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:00.760860+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:00.761010+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:00.761011+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:00.761013+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:04:00.761020+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:00.762179+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:00.762193+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:00.821182+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:01.302899+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:04:01.302909+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:04:01.303032+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:01.303349+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:01.303367+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:01.303518+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:04:01.303554+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:01.304003+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:04:01.304068+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:01.304516+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:04:01.304565+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:01.305016+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:04:01.305374+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:01.305423+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:01.305471+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:01.305533+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:01.306263+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:01.367943+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:01.367951+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:01.368046+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:01.368465+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:02.104120+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:02.104319+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:02.104372+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:04:02.104730+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:02.104869+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:02.104898+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:04:02.104955+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:04:02.105260+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:02.105348+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:02.105349+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:04:02.105374+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:04:02.105444+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:02.105493+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:02.105815+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:02.141741+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:02.167700+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:03.396598+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:03.396756+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:03.397108+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:04:03.397181+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:03.397676+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:03.397687+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:03.397704+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:03.397734+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:03.397748+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:03.398182+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:03.398210+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:03.398227+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:03.398242+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:03.398663+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:03.398675+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:03.399128+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:03.410644+00:00", "trade", 8.085, 31.0]
["2026-09-02T14:04:03.410708+00:00", "trade", 8.085, 3.0]
["2026-09-02T14:04:03.411291+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:03.411412+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:03.411885+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:03.412350+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:03.412365+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:03.412408+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:03.412433+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:03.412916+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:03.412933+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:03.412957+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:03.414356+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:03.414798+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:03.414854+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:03.414870+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:03.414888+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:04:03.415375+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:04:03.416447+00:00", "trade", 8.08, 144.0]
["2026-09-02T14:04:03.416504+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:03.416949+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:04:03.416967+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:04:03.417000+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:03.417029+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:03.417417+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:03.417443+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:04:03.417489+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:03.417499+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:03.417505+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:03.417889+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:03.417911+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:03.417968+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:03.418362+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:04:03.418416+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:03.418472+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:03.418490+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:03.418810+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:03.418827+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:04:03.418860+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:03.418866+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:04:03.418886+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:04:03.418907+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:03.418921+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:03.418941+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:04:03.418954+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:03.419301+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:03.419345+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:03.419693+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:03.453140+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:03.453414+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:04:03.453684+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:04:03.454118+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:04:03.484834+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:04:04.600880+00:00", "trade", 8.0926, 6.0]
["2026-09-02T14:04:04.605882+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:04:04.756526+00:00", "trade", 8.0728, 62.0]
["2026-09-02T14:04:04.888537+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:04:05.009718+00:00", "trade", 8.0728, 1.0]
["2026-09-02T14:04:05.113784+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:04:05.509899+00:00", "trade", 8.08, 21.0]
["2026-09-02T14:04:05.511442+00:00", "trade", 8.08, 18.0]
["2026-09-02T14:04:10.501245+00:00", "trade", 8.0833, 24.0]
["2026-09-02T14:04:10.974506+00:00", "quote", 8.07, 8.09]
["2026-09-02T14:04:11.856026+00:00", "trade", 8.08, 13.0]
["2026-09-02T14:04:11.856027+00:00", "trade", 8.08, 87.0]
["2026-09-02T14:04:13.390276+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:13.390307+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:13.391524+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:13.401337+00:00", "trade", 8.085, 34.0]
["2026-09-02T14:04:13.421743+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:13.422152+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:13.422172+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:04:13.422443+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:04:13.422473+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:13.422547+00:00", "trade", 8.08, 60.0]
["2026-09-02T14:04:13.422624+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:13.422679+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:13.422851+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:13.422892+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:13.422920+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:13.422930+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:13.422974+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:13.422986+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:13.426808+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:13.431050+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:13.544335+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:13.544530+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:13.544850+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:13.545426+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:13.546505+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:13.546969+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:13.554276+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:13.554722+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:13.603492+00:00", "trade", 8.0803, 120.0]
["2026-09-02T14:04:13.686401+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:13.787974+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:13.787982+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:13.788001+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:13.788513+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:14.087062+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:14.161113+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:14.161120+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:14.161330+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:14.266983+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:14.615541+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:14.615995+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:14.691817+00:00", "trade", 8.085, 13.0]
["2026-09-02T14:04:14.712013+00:00", "trade", 8.085, 100.0]
["2026-09-02T14:04:14.712801+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:14.926087+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:14.927895+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:14.928020+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:14.931708+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:14.948567+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:14.949014+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:15.025489+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:15.133630+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:15.294408+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:15.361239+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:15.413017+00:00", "trade", 8.085, 500.0]
["2026-09-02T14:04:15.604814+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:15.831539+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:15.832000+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:16.199384+00:00", "trade", 8.088, 2000.0]
["2026-09-02T14:04:16.200121+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:16.200556+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:16.200786+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:16.411640+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:19.221886+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:19.290065+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:19.290611+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:19.342863+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:19.564119+00:00", "trade", 8.09, 100.0]
["2026-09-02T14:04:21.200667+00:00", "trade", 8.085, 1.0]
["2026-09-02T14:04:25.137041+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:25.681009+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:26.046146+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:28.150388+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:28.150637+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:28.151132+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:28.151162+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:28.151606+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:28.153373+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:28.160502+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:28.202542+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:28.203032+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:28.778685+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:28.779182+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:28.779643+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:28.779779+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:28.780234+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:28.805353+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:29.478867+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:29.489919+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:29.591219+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:30.059736+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:31.006587+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:31.038701+00:00", "trade", 8.09, 11.0]
["2026-09-02T14:04:31.038702+00:00", "trade", 8.09, 62.0]
["2026-09-02T14:04:31.038703+00:00", "trade", 8.09, 100.0]
["2026-09-02T14:04:31.038765+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:31.038773+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:31.038783+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:31.038784+00:00", "trade", 8.09, 200.0]
["2026-09-02T14:04:31.038784+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:04:31.038787+00:00", "trade", 8.09, 50.0]
["2026-09-02T14:04:31.038790+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:04:31.038798+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:04:31.038804+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:04:31.038810+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:04:31.038817+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:04:31.038824+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:04:31.038831+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:04:31.038837+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:04:31.038844+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:04:31.038850+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:04:31.038863+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:04:31.038876+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:04:31.038883+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:04:31.038988+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:04:31.039000+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:04:31.039009+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:04:31.039042+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:04:31.039092+00:00", "trade", 8.09, 100.0]
["2026-09-02T14:04:31.039094+00:00", "trade", 8.09, 5.0]
["2026-09-02T14:04:31.039095+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:31.039381+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:31.039430+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:31.039541+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:31.039579+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:31.039745+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:31.041468+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:31.045660+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:31.046223+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:31.050509+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:31.050616+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:31.050960+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:31.071149+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:04:31.071591+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:04:31.071613+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:04:31.071652+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:04:31.071957+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:04:31.072237+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:04:31.073391+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:31.073841+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:31.073851+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:31.114924+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:31.123748+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:04:31.124186+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:04:31.124220+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:04:31.124243+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:04:31.124257+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:04:31.125279+00:00", "quote", 8.09, 8.11]
["2026-09-02T14:04:31.125910+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:31.126364+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:31.126374+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:31.265682+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:31.268322+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:31.268984+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:31.292435+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:31.293208+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:31.296700+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:31.297152+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:31.297161+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:31.297178+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:31.298756+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:31.302383+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:31.349249+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:31.380942+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:31.381439+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:31.384356+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:31.384825+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:31.404484+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:31.424630+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:31.556919+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:31.581647+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:31.581940+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:31.585911+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:31.586367+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:31.586378+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:31.586811+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:31.591589+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:31.612918+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:32.342111+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:32.362283+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:32.775407+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:32.775475+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:32.775930+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:32.958498+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:32.958967+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:32.968896+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:32.968907+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:33.025688+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:33.025910+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:33.026359+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:33.060088+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:33.142428+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:33.465060+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:33.828699+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:34.174373+00:00", "trade", 8.1, 6.0]
["2026-09-02T14:04:34.174374+00:00", "trade", 8.1, 11.0]
["2026-09-02T14:04:34.174402+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:34.174416+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:34.174423+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:04:34.174430+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:04:34.174437+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:04:34.174443+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:04:34.174450+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:04:34.174463+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:04:34.174478+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:04:34.174587+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:04:34.174670+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:04:34.174686+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:04:34.174773+00:00", "trade", 8.1, 1.0]
["2026-09-02T14:04:34.174774+00:00", "trade", 8.1, 100.0]
["2026-09-02T14:04:34.174775+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:34.174830+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:34.174914+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:34.174966+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:34.175001+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:34.175012+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:34.175107+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:34.175127+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:34.175156+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:34.175166+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:34.175216+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:34.175451+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:34.176502+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:34.177767+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:34.177812+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:34.178512+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:34.179110+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:34.207415+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:34.207615+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:34.207661+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:34.207890+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:34.210218+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:34.210666+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:34.210688+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:34.211587+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:34.211854+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:34.212654+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:34.218393+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:34.228796+00:00", "trade", 8.105, 100.0]
["2026-09-02T14:04:34.235588+00:00", "trade", 8.105, 36.0]
["2026-09-02T14:04:34.235649+00:00", "trade", 8.105, 6.0]
["2026-09-02T14:04:34.235662+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:34.236357+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:34.236374+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:34.236453+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:34.244559+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:34.294087+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:34.465398+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:34.469955+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:34.470499+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:34.556296+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:34.561662+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:34.561882+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:34.562805+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:34.910684+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:35.310054+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:35.401207+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:35.547216+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:35.738311+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:35.738401+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:35.738401+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:04:35.738427+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:04:35.738454+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:04:35.738740+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:04:35.738813+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:35.738972+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:35.738979+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:35.739014+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:35.739037+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:35.739070+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:35.739108+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:35.739191+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:35.739230+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:35.739290+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:35.741135+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:35.741159+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:35.741411+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:35.741459+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:35.741722+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:35.741748+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:35.741785+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:35.741824+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:35.741878+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:35.741919+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:35.741927+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:04:35.742175+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:35.742203+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:35.742265+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:35.742307+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:35.742364+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:35.742395+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:35.742616+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:35.742686+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:35.742717+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:35.742850+00:00", "trade", 8.11, 22.0]
["2026-09-02T14:04:35.742896+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:35.742912+00:00", "trade", 8.11, 7.0]
["2026-09-02T14:04:35.743175+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:35.743760+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:35.744206+00:00", "trade", 8.11, 100.0]
["2026-09-02T14:04:35.746460+00:00", "trade", 8.11, 50.0]
["2026-09-02T14:04:35.749135+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:35.749160+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:35.756201+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:35.775189+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:35.775255+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:36.992178+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:37.006672+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:37.006973+00:00", "trade", 8.115, 30.0]
["2026-09-02T14:04:37.007015+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:37.008965+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:37.745486+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:37.745490+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:37.745578+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:37.746074+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:37.866686+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:37.867085+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:37.867085+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:37.916057+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:38.001240+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:38.027261+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:38.027992+00:00", "trade", 8.11, 59.0]
["2026-09-02T14:04:38.028069+00:00", "trade", 8.11, 4.0]
["2026-09-02T14:04:38.028630+00:00", "trade", 8.11, 10.0]
["2026-09-02T14:04:38.028871+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:38.028939+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:38.222057+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:39.001478+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:39.001582+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:39.001723+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:39.001918+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:39.001931+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:39.001955+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:39.002290+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:39.033434+00:00", "trade", 8.11, 100.0]
["2026-09-02T14:04:39.033434+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:39.033445+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:04:39.033454+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:04:39.033468+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:04:39.033474+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:04:39.033520+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.033584+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.033927+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.033941+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.033948+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.033960+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.034019+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.034142+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.034306+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.034442+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.034745+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.035598+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.036601+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.037389+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.037509+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.038011+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.080420+00:00", "trade", 8.11, 50.0]
["2026-09-02T14:04:39.081173+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.081185+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.081192+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.081361+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.081618+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.081845+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.081864+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.081921+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.082316+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.082395+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.082419+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.082430+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.082900+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.091317+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.091801+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.114288+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.114599+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.114609+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.114795+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.114804+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.115248+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.124262+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.148530+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.200583+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.200606+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.200929+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.201069+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.201079+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.201409+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.201532+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.210541+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.426085+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.426112+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.426129+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:39.740217+00:00", "trade", 8.1, 125.0]
["2026-09-02T14:04:40.364360+00:00", "trade", 8.1, 1.0]
["2026-09-02T14:04:40.608944+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:40.609459+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:40.647955+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:40.648029+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:40.736538+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:40.740184+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:40.740698+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:40.772308+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:40.804885+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.096367+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.096577+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:41.096975+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:41.097030+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.097057+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.097570+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.097620+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.097624+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.097693+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.097707+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.097791+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.097845+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.098129+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.098146+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.098399+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.106287+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.140411+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:41.140960+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.140986+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.140992+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.141696+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.142138+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.143284+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.151027+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.151470+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.267690+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:41.267706+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.267733+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.268019+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.268177+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.268547+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.268874+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.277638+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.302533+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.302827+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.303091+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.303504+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.305134+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.305144+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.835215+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.835997+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.836146+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.836158+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.836673+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.837137+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.837605+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.837627+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.838325+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.838554+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.839318+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.840325+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.972542+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.972555+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.972581+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.973087+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.973162+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.973262+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.973465+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.973530+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.974014+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.974477+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.976137+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:41.982449+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:42.038078+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:42.038084+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:42.038528+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:42.038542+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:42.250648+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:42.944295+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:42.944310+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:42.944336+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:42.944458+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:42.944574+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:42.944775+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:42.945033+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:42.945981+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:42.946718+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:42.954230+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:42.978872+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:42.978874+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:42.978899+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:42.979418+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:42.979570+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:42.980523+00:00", "trade", 8.105, 12.0]
["2026-09-02T14:04:42.980920+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:43.024187+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:43.024644+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:43.067631+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:43.068146+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:43.068550+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:43.069024+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:43.074472+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:43.074957+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:43.075125+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:43.075188+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:43.077588+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:43.174384+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:43.174465+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:43.174934+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:43.175025+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:43.175514+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:43.175551+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:43.175768+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:43.176816+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:43.177454+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:43.241937+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:43.243292+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:43.291632+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:43.498375+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:43.498833+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:43.501068+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:43.652905+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:43.652927+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:43.968147+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:43.968171+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:43.968233+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:43.968672+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:43.968824+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:43.968854+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:43.969115+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:43.978087+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:44.040698+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:44.041162+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:44.069978+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:44.071275+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:44.071739+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:44.071907+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:44.072407+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:44.082311+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:44.232784+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:44.233225+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:44.233245+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:44.251133+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:44.624985+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:44.626311+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:44.825207+00:00", "trade", 8.105, 100.0]
["2026-09-02T14:04:45.048994+00:00", "trade", 8.105, 19.0]
["2026-09-02T14:04:45.482096+00:00", "trade", 8.0804, 100.0]
["2026-09-02T14:04:45.530694+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.530975+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.531229+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.531255+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.531760+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.531896+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.531962+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.532423+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.540060+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.540641+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.568523+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.568907+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:45.568912+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.568939+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.569199+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:04:45.569296+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:04:45.569307+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.569319+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.569380+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.569384+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.569499+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.569566+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.569674+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.569685+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.569756+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.569778+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.570004+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.570057+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.570068+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.570124+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.570337+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:45.570476+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.570557+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.570703+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.570736+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.570898+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:45.571240+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.571282+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:45.578565+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.579056+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.579291+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.580317+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.609540+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:45.611696+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.612180+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.612440+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.612626+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.612666+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.612925+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.613102+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.613110+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.613143+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.613396+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.613599+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.684317+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.684788+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.694971+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:45.698913+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:46.173601+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:46.632350+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:46.632358+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:46.632384+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:46.632885+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:46.633124+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:46.633584+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:46.634839+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:46.642281+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:47.019334+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:47.019787+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:47.019802+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:47.019828+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:47.020333+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:47.022176+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:47.022634+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:47.552031+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:47.553572+00:00", "trade", 8.11, 12.0]
["2026-09-02T14:04:47.554313+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:47.554816+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:47.555026+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:47.555304+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:47.555371+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:47.555458+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:47.572313+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:47.572786+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:47.615647+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:47.999053+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:47.999060+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:47.999532+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:48.251442+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:48.252882+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:48.253353+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:48.478579+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:48.479065+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:48.479085+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:48.479330+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:48.479544+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:48.519641+00:00", "trade", 8.105, 100.0]
["2026-09-02T14:04:48.520203+00:00", "trade", 8.105, 100.0]
["2026-09-02T14:04:48.769211+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:48.769729+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:48.903207+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:48.903600+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:48.903601+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:48.903629+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:48.904147+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:49.012830+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:49.013221+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:49.015375+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:49.118105+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:49.119073+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:04:49.142815+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:49.142864+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:49.145268+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:49.161923+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:49.193790+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:49.194265+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:49.194636+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:49.194771+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:49.194830+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:49.202474+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:49.202887+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:49.203335+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:49.203369+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:49.203814+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:49.204168+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:49.204536+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:49.204542+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:49.204558+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:49.204921+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:49.205071+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:49.205103+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:49.205462+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:49.238507+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:49.263704+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:50.333647+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:50.334115+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:50.334150+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:50.334594+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:50.391070+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:50.391458+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:50.391654+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:50.391829+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:50.391961+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:50.392019+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:50.484481+00:00", "trade", 8.0931, 65.0]
["2026-09-02T14:04:50.486128+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:50.486516+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:50.486877+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:50.487009+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:50.487069+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:50.588735+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:50.589124+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:50.589430+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:50.589491+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:50.589617+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:50.589673+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:50.600892+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:50.601345+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:50.681138+00:00", "trade", 8.1188, 1.0]
["2026-09-02T14:04:50.681885+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:50.682352+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:50.682724+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:50.682846+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:50.682919+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:50.722459+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:50.722912+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:50.807904+00:00", "trade", 8.1058, 1.0]
["2026-09-02T14:04:50.834557+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:50.835022+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:50.835390+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:50.835516+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:50.835576+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:50.936848+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:50.937233+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:50.937602+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:50.937720+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:50.937774+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:50.946135+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:50.946546+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:50.946992+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:50.947026+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:50.947467+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:50.948099+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:50.948476+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:50.948837+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:51.050973+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:51.051366+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:51.051864+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:51.056802+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:51.099515+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:51.464958+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:51.465051+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:51.465114+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:51.467273+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:51.467721+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:51.588576+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:51.588959+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:51.717533+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:51.821223+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:51.821644+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:51.822212+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:51.824517+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:51.829848+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:52.210965+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:52.211439+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:52.211440+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:52.211517+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:52.211610+00:00", "trade", 8.11, 100.0]
["2026-09-02T14:04:52.212086+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:52.212191+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:52.212713+00:00", "trade", 8.11, 149.0]
["2026-09-02T14:04:52.212953+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:52.215273+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:52.254905+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:04:52.254924+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:52.254989+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:52.255430+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:52.308760+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:52.309616+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:52.312191+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:52.483632+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:52.754898+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:52.755187+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:52.755370+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:52.755386+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:52.783528+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:53.262816+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:53.263289+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:53.290941+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:54.255568+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:55.939869+00:00", "trade", 8.115, 10.0]
["2026-09-02T14:04:57.571896+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:58.287155+00:00", "trade", 8.1112, 1.0]
["2026-09-02T14:04:59.006051+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:59.026095+00:00", "trade", 8.115, 100.0]
["2026-09-02T14:04:59.026563+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:59.030314+00:00", "trade", 8.115, 26.0]
["2026-09-02T14:04:59.030613+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:59.030632+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:59.030639+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:59.030646+00:00", "trade", 8.12, 11.0]
["2026-09-02T14:04:59.030656+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:59.031105+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:59.031113+00:00", "trade", 8.12, 3.0]
["2026-09-02T14:04:59.031114+00:00", "trade", 8.12, 24.0]
["2026-09-02T14:04:59.031115+00:00", "trade", 8.12, 22.0]
["2026-09-02T14:04:59.031118+00:00", "trade", 8.12, 14.0]
["2026-09-02T14:04:59.031120+00:00", "trade", 8.12, 39.0]
["2026-09-02T14:04:59.031136+00:00", "trade", 8.12, 16.0]
["2026-09-02T14:04:59.031139+00:00", "trade", 8.12, 1884.0]
["2026-09-02T14:04:59.031144+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:59.031148+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:59.031155+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:59.031162+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:59.031168+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:04:59.031175+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:04:59.031181+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:04:59.031186+00:00", "trade", 8.12, 2903.0]
["2026-09-02T14:04:59.031187+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:04:59.031188+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:04:59.031195+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:04:59.031202+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:04:59.031206+00:00", "trade", 8.12, 213.0]
["2026-09-02T14:04:59.031207+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:04:59.031216+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:04:59.031222+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:04:59.031235+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:04:59.031288+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:04:59.031397+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:04:59.031416+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:04:59.031503+00:00", "trade", 8.12, 1.0]
["2026-09-02T14:04:59.031505+00:00", "trade", 8.12, 6.0]
["2026-09-02T14:04:59.031599+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:04:59.031639+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:04:59.031697+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:04:59.032265+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:04:59.032719+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:04:59.033692+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:04:59.049607+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:04:59.081210+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:04:59.281988+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:04:59.282027+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:04:59.342827+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:04:59.342828+00:00", "trade", 8.12, 50.0]
["2026-09-02T14:04:59.343132+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:04:59.343570+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:04:59.344061+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:04:59.344534+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:04:59.345775+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:04:59.347349+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:04:59.367403+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:04:59.367897+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:04:59.367910+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:04:59.368373+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:04:59.542173+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:00.437028+00:00", "trade", 8.1234, 2600.0]
["2026-09-02T14:05:01.060559+00:00", "trade", 8.125, 202.0]
["2026-09-02T14:05:01.335729+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:01.336181+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:01.358429+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:01.601030+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:01.935954+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:02.240388+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:02.240535+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:02.244803+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:02.245165+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:02.245184+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:02.267092+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:02.297076+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:02.598394+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:02.602717+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:02.603015+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:02.603472+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:02.888465+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:02.888665+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:02.893237+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:03.041521+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:03.093343+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:03.093471+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:03.255836+00:00", "trade", 8.125, 53.0]
["2026-09-02T14:05:03.255837+00:00", "trade", 8.125, 47.0]
["2026-09-02T14:05:03.256469+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:03.256607+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:03.257133+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:03.269999+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:03.390368+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:03.391364+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:03.408137+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:03.425753+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:03.425826+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:04.598447+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:04.990283+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:05.423907+00:00", "trade", 8.0987, 100.0]
["2026-09-02T14:05:05.424745+00:00", "trade", 8.0987, 3.0]
["2026-09-02T14:05:05.425471+00:00", "trade", 8.0987, 1.0]
["2026-09-02T14:05:05.426379+00:00", "trade", 8.0987, 48.0]
["2026-09-02T14:05:06.125510+00:00", "trade", 8.0987, 3.0]
["2026-09-02T14:05:06.126499+00:00", "trade", 8.0773, 14.0]
["2026-09-02T14:05:08.070509+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:08.099654+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:08.486025+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:08.525209+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:08.860190+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:09.022105+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:09.361408+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:09.361439+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:10.817482+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:10.817663+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:10.818470+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:10.826795+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:10.827325+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:10.827805+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:10.831998+00:00", "trade", 8.125, 32.0]
["2026-09-02T14:05:10.850791+00:00", "trade", 8.125, 3.0]
["2026-09-02T14:05:10.891721+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:10.891809+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:10.892178+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:10.914511+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:11.296472+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:11.296930+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:11.319896+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:11.355242+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:11.565406+00:00", "trade", 8.1106, 24.0]
["2026-09-02T14:05:13.252463+00:00", "trade", 8.125, 200.0]
["2026-09-02T14:05:13.252480+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:13.460867+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:13.757400+00:00", "trade", 8.125, 1.0]
["2026-09-02T14:05:14.305482+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:15.024400+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:15.696252+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:15.696705+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:16.021376+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:16.021846+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:16.276792+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:16.342942+00:00", "trade", 8.125, 14.0]
["2026-09-02T14:05:16.343255+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:16.476243+00:00", "trade", 8.122, 1000.0]
["2026-09-02T14:05:16.570188+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:16.571177+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:16.572191+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:16.572592+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:16.782747+00:00", "trade", 8.125, 15.0]
["2026-09-02T14:05:18.284496+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:18.477364+00:00", "trade", 8.1238, 500.0]
["2026-09-02T14:05:18.478352+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:18.478804+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:18.779114+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:20.779713+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:21.060292+00:00", "trade", 8.0978, 19.0]
["2026-09-02T14:05:21.115357+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:21.655446+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:22.018907+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:22.020363+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:22.020819+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:22.031443+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:22.132248+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:22.216708+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:22.650918+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:23.056001+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:23.317750+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:23.388247+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:24.099280+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:24.099288+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:24.099901+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:24.109227+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:24.119322+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:24.119796+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:24.119806+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:24.139899+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:24.139918+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:24.140353+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:24.152201+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:24.997936+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:25.627836+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:25.628287+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:25.658118+00:00", "trade", 8.125, 100.0]
["2026-09-02T14:05:25.658440+00:00", "trade", 8.125, 20.0]
["2026-09-02T14:05:25.658498+00:00", "trade", 8.125, 100.0]
["2026-09-02T14:05:25.659144+00:00", "trade", 8.125, 5.0]
["2026-09-02T14:05:25.659655+00:00", "trade", 8.125, 17.0]
["2026-09-02T14:05:25.660472+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:25.965350+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:26.256270+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:26.256727+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:26.353886+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:26.699788+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:26.749942+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:27.360076+00:00", "trade", 8.125, 10.0]
["2026-09-02T14:05:27.361531+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:29.202194+00:00", "trade", 8.13, 5000.0]
["2026-09-02T14:05:29.202522+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:29.203339+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:29.433231+00:00", "trade", 8.0769, 100.0]
["2026-09-02T14:05:29.920579+00:00", "trade", 8.125, 500.0]
["2026-09-02T14:05:37.719404+00:00", "trade", 8.125, 42.0]
["2026-09-02T14:05:37.719617+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:37.720041+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:38.276848+00:00", "trade", 8.125, 10.0]
["2026-09-02T14:05:38.342780+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:38.445245+00:00", "trade", 8.125, 10.0]
["2026-09-02T14:05:38.445933+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:38.446404+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:40.586318+00:00", "trade", 8.13, 1950.0]
["2026-09-02T14:05:41.131268+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:41.804702+00:00", "trade", 8.13, 500.0]
["2026-09-02T14:05:41.804767+00:00", "trade", 8.125, 68.0]
["2026-09-02T14:05:41.804767+00:00", "trade", 8.125, 100.0]
["2026-09-02T14:05:41.804769+00:00", "trade", 8.125, 13.0]
["2026-09-02T14:05:41.805022+00:00", "trade", 8.13, 15.0]
["2026-09-02T14:05:41.805321+00:00", "trade", 8.125, 100.0]
["2026-09-02T14:05:41.805416+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:41.805462+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:41.805498+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:41.805732+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:41.805871+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:41.831268+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:41.831298+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:41.874015+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:41.924926+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:41.979430+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:42.425946+00:00", "trade", 8.13, 500.0]
["2026-09-02T14:05:42.655123+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:42.887014+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:43.023138+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:43.176310+00:00", "trade", 8.1214, 1.0]
["2026-09-02T14:05:43.897485+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:44.151154+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:44.415512+00:00", "trade", 8.13, 500.0]
["2026-09-02T14:05:44.415514+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:05:44.415547+00:00", "trade", 8.13, 13.0]
["2026-09-02T14:05:44.415554+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:05:44.415555+00:00", "trade", 8.13, 5000.0]
["2026-09-02T14:05:44.415557+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:44.415557+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:44.415559+00:00", "trade", 8.13, 5.0]
["2026-09-02T14:05:44.415562+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:05:44.415568+00:00", "trade", 8.13, 53.0]
["2026-09-02T14:05:44.415568+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:44.415627+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:44.415634+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:44.415641+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:44.415647+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:05:44.415654+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:05:44.415659+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:05:44.415669+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:05:44.415676+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:05:44.415682+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:05:44.415689+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:05:44.415702+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:05:44.415709+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:05:44.415715+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:05:44.415721+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:05:44.415728+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:05:44.415947+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:05:44.416036+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:05:44.416216+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:05:44.416379+00:00", "trade", 8.135, 100.0]
["2026-09-02T14:05:44.416379+00:00", "trade", 8.135, 100.0]
["2026-09-02T14:05:44.416391+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:05:44.416504+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:05:44.416528+00:00", "trade", 8.135, 100.0]
["2026-09-02T14:05:44.416530+00:00", "trade", 8.135, 71.0]
["2026-09-02T14:05:44.418100+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:05:44.420012+00:00", "trade", 8.135, 65.0]
["2026-09-02T14:05:44.420455+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:05:44.420471+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:05:44.460051+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:05:44.477793+00:00", "trade", 8.14, 200.0]
["2026-09-02T14:05:44.477800+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:05:44.477817+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:05:44.477824+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:05:44.477830+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:05:44.477837+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:05:44.477843+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:05:44.477857+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:05:44.477864+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:05:44.477871+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:05:44.477877+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:05:44.477884+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:05:44.477890+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:05:44.477896+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:05:44.477903+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:05:44.477909+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:05:44.477922+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:05:44.478045+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:05:44.478051+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:05:44.478065+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:05:44.478073+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:05:44.478075+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:05:44.478082+00:00", "trade", 8.14, 1000.0]
["2026-09-02T14:05:44.478083+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:05:44.478086+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:05:44.478086+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:05:44.478171+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:05:44.478257+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:05:44.478265+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:05:44.478272+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:05:44.478278+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:05:44.478303+00:00", "trade", 8.14, 1.0]
["2026-09-02T14:05:44.478359+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:05:44.478359+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:05:44.478360+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:05:44.478360+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:05:44.478361+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:05:44.478431+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:05:44.478440+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:05:44.478507+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:05:44.478524+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:05:44.478564+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:05:44.478768+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:05:44.478786+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:05:44.478947+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:05:44.479004+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:05:44.479158+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:05:44.479202+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:05:44.479235+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:05:44.479339+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:05:44.479459+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:05:44.480289+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:05:44.480637+00:00", "trade", 8.14, 11.0]
["2026-09-02T14:05:44.480755+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:05:44.480764+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:05:44.480782+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:05:44.480954+00:00", "trade", 8.15, 12.0]
["2026-09-02T14:05:44.480974+00:00", "trade", 8.15, 25.0]
["2026-09-02T14:05:44.481078+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:05:44.481102+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:44.481131+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:05:44.481164+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:05:44.481169+00:00", "trade", 8.15, 7.0]
["2026-09-02T14:05:44.481419+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:44.481453+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:05:44.481479+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:44.481509+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:05:44.481668+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:05:44.481675+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:05:44.481778+00:00", "trade", 8.15, 12.0]
["2026-09-02T14:05:44.481782+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:44.481829+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:44.481938+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:44.481959+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:44.481977+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:44.481985+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:44.481989+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:44.482007+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:44.482188+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:44.482197+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:44.482253+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:44.484103+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:44.484554+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:44.485561+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:44.494438+00:00", "trade", 8.155, 31.0]
["2026-09-02T14:05:44.499492+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:05:44.499825+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:44.500241+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:44.500278+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:44.500660+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:44.501148+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:44.502414+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:44.669430+00:00", "trade", 8.155, 100.0]
["2026-09-02T14:05:44.669431+00:00", "trade", 8.155, 100.0]
["2026-09-02T14:05:44.669848+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:44.669876+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:44.670300+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:44.670662+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:44.670743+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:44.671296+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:44.671745+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:44.738496+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:44.738945+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:44.738990+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:44.782946+00:00", "trade", 8.155, 69.0]
["2026-09-02T14:05:44.783759+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:44.784027+00:00", "trade", 8.155, 31.0]
["2026-09-02T14:05:45.027214+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:45.027357+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:45.027711+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:45.027753+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:45.028166+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:45.028176+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:45.028204+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:45.029550+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:45.037153+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:45.103367+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:45.103870+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:45.147320+00:00", "trade", 8.155, 100.0]
["2026-09-02T14:05:45.147828+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:46.654913+00:00", "trade", 8.1599, 300.0]
["2026-09-02T14:05:46.655393+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:46.655729+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:46.658449+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:46.658460+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:46.658476+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:46.658506+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:46.658925+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:46.659267+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:46.665345+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:46.665831+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:48.244506+00:00", "trade", 8.155, 500.0]
["2026-09-02T14:05:49.185573+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:49.187231+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:49.187306+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:49.188068+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:49.188510+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:49.195514+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:49.317292+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:49.318253+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:49.318264+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:49.320212+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:49.327237+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:49.552484+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:49.583841+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:50.508885+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:50.539072+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:50.915750+00:00", "trade", 8.157, 2500.0]
["2026-09-02T14:05:51.473920+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:51.474635+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:51.486635+00:00", "trade", 8.155, 41.0]
["2026-09-02T14:05:51.486697+00:00", "trade", 8.155, 3.0]
["2026-09-02T14:05:52.933842+00:00", "trade", 8.1308, 4.0]
["2026-09-02T14:05:53.623589+00:00", "trade", 8.155, 12.0]
["2026-09-02T14:05:54.208562+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:54.209016+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:54.669761+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:54.672315+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:54.685210+00:00", "trade", 8.155, 15.0]
["2026-09-02T14:05:54.970034+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:54.970491+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:55.395092+00:00", "trade", 8.1574, 500.0]
["2026-09-02T14:05:55.395904+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:55.413496+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:55.413954+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:55.413978+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:55.750206+00:00", "trade", 8.155, 16.0]
["2026-09-02T14:05:56.780188+00:00", "trade", 8.155, 10.0]
["2026-09-02T14:05:56.780598+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:56.780886+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:56.781334+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:56.785914+00:00", "trade", 8.155, 100.0]
["2026-09-02T14:05:56.786375+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:56.786399+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:56.786829+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:57.072444+00:00", "trade", 8.155, 500.0]
["2026-09-02T14:05:57.618000+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:57.756343+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:59.354172+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:59.467900+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:59.505007+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:59.505481+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:59.636624+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:59.637112+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:05:59.662841+00:00", "trade", 8.0813, 33.0]
["2026-09-02T14:06:00.131608+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:00.131619+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:00.131865+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:00.132106+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:00.145443+00:00", "trade", 8.155, 40.0]
["2026-09-02T14:06:00.145910+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:00.487594+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:00.488804+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:00.489257+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:00.673298+00:00", "trade", 8.155, 11.0]
["2026-09-02T14:06:00.893909+00:00", "trade", 8.1599, 220.0]
["2026-09-02T14:06:00.895005+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:00.895041+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:00.895054+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:00.970641+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:01.075621+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:01.308428+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:01.859225+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:02.661955+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:06:02.662424+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:02.662449+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:02.662457+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:02.662492+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:02.662524+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:02.662597+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:02.662607+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:02.662620+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:02.665899+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:02.665942+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:02.752105+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:02.794726+00:00", "trade", 8.155, 1.0]
["2026-09-02T14:06:02.795534+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:02.795991+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:03.324758+00:00", "trade", 8.155, 500.0]
["2026-09-02T14:06:03.532195+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:03.652058+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:03.690922+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:03.691445+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:04.517207+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:04.517659+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:05.179016+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:05.203443+00:00", "trade", 8.155, 38.0]
["2026-09-02T14:06:05.475741+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:05.524315+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:06.128273+00:00", "trade", 8.1362, 2.0]
["2026-09-02T14:06:06.776040+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:06.776497+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:06.782758+00:00", "trade", 8.1274, 7.0]
["2026-09-02T14:06:06.787848+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:07.940882+00:00", "trade", 8.155, 19.0]
["2026-09-02T14:06:09.033970+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:10.064170+00:00", "trade", 8.1363, 39.0]
["2026-09-02T14:06:10.709641+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:10.760733+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:11.080582+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:11.104769+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:11.977891+00:00", "trade", 8.155, 36.0]
["2026-09-02T14:06:12.210099+00:00", "trade", 8.1577, 11.0]
["2026-09-02T14:06:13.124866+00:00", "trade", 8.1364, 24.0]
["2026-09-02T14:06:13.983187+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:16.119659+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:06:16.119661+00:00", "trade", 8.15, 1.0]
["2026-09-02T14:06:16.119726+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:16.119734+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:16.119743+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:16.120071+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:16.120188+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:16.120196+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:06:16.120205+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:06:16.120216+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:06:16.120233+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:06:16.120241+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:06:16.120248+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:06:16.120253+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:06:16.120256+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:06:16.120272+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:06:16.120288+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:06:16.120288+00:00", "trade", 8.15, 164.0]
["2026-09-02T14:06:16.120290+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:16.120291+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:06:16.120291+00:00", "trade", 8.15, 200.0]
["2026-09-02T14:06:16.120295+00:00", "trade", 8.15, 5.0]
["2026-09-02T14:06:16.120300+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:16.120307+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:16.120313+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:16.120328+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:16.120335+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:16.120343+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:16.120351+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:16.120360+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:16.120386+00:00", "trade", 8.15, 31.0]
["2026-09-02T14:06:16.120433+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:16.120445+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:16.120469+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:16.120492+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:16.120720+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:16.120751+00:00", "trade", 8.15, 199.0]
["2026-09-02T14:06:16.120821+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:16.120947+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:16.120992+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:16.121223+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:16.121638+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:16.121757+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:16.122224+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:16.122313+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:16.125009+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:16.161015+00:00", "trade", 8.145, 100.0]
["2026-09-02T14:06:16.170825+00:00", "trade", 8.145, 100.0]
["2026-09-02T14:06:16.270976+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:16.321330+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:16.321804+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:16.811445+00:00", "trade", 8.1114, 100.0]
["2026-09-02T14:06:16.858350+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:16.862562+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:16.870784+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:17.155398+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:17.155882+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:17.156329+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:17.156775+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:17.413676+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:17.474219+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:17.474902+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:17.474921+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:17.475188+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:17.475278+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:17.475640+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:18.810424+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:18.810881+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:18.824746+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:19.629663+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:06:19.629664+00:00", "trade", 8.14, 44.0]
["2026-09-02T14:06:19.629687+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:06:19.629690+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:06:19.629719+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:19.629726+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:19.629732+00:00", "trade", 8.14, 58.0]
["2026-09-02T14:06:19.629733+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:19.629754+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:19.629761+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:06:19.629775+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:06:19.629782+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:06:19.629795+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:06:19.629966+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:06:19.630011+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:06:19.630069+00:00", "trade", 8.14, 39.0]
["2026-09-02T14:06:19.630071+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:06:19.630096+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:19.630170+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:19.630250+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:19.630324+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:19.630349+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:19.630407+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:19.630450+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:19.630501+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:19.630606+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:19.630662+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:19.630710+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:19.630781+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:19.631281+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:19.637350+00:00", "trade", 8.13, 25.0]
["2026-09-02T14:06:19.637390+00:00", "trade", 8.13, 200.0]
["2026-09-02T14:06:19.637391+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:06:19.637460+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:19.637466+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:19.637480+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:06:19.637487+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:06:19.637500+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:06:19.637507+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:06:19.637513+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:06:19.637526+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:06:19.637642+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:06:19.637649+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:06:19.637663+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:06:19.637665+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:06:19.637666+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:06:19.637668+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:06:19.637672+00:00", "trade", 8.13, 7.0]
["2026-09-02T14:06:19.637672+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:06:19.637675+00:00", "trade", 8.13, 200.0]
["2026-09-02T14:06:19.637680+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:06:19.637680+00:00", "trade", 8.13, 6.0]
["2026-09-02T14:06:19.637770+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:06:19.637845+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:06:19.637852+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:06:19.637861+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:06:19.637866+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:06:19.637868+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:06:19.637946+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:06:19.637947+00:00", "trade", 8.13, 20.0]
["2026-09-02T14:06:19.637947+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:06:19.637947+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:06:19.637951+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:06:19.637952+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:19.638066+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:19.638104+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:19.638159+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:19.638169+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:19.638181+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:19.638366+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:19.638390+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:19.638402+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:19.638442+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:19.638506+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:19.638539+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:19.638552+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:19.638563+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:19.638757+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:19.638836+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:19.638863+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:19.640515+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:19.644931+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:19.647952+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:19.647977+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:19.649025+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:19.649051+00:00", "trade", 8.125, 100.0]
["2026-09-02T14:06:19.649469+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:19.671826+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:19.683061+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:19.683212+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:19.834756+00:00", "trade", 8.125, 100.0]
["2026-09-02T14:06:19.835213+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:19.918107+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:19.918120+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:19.918156+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:19.918189+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:06:19.918195+00:00", "trade", 8.13, 13.0]
["2026-09-02T14:06:19.918196+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:19.918235+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:19.918519+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:19.918572+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:19.918580+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:19.918595+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:19.918610+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:19.918612+00:00", "trade", 8.13, 300.0]
["2026-09-02T14:06:19.918613+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:06:19.918648+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:06:19.918654+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:06:19.918656+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:06:19.918663+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:06:19.918671+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:06:19.918707+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:19.918771+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:19.918974+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:19.919036+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:19.919118+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:19.919181+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:19.919192+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:19.919882+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:19.956758+00:00", "trade", 8.135, 100.0]
["2026-09-02T14:06:19.957501+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:19.967685+00:00", "trade", 8.135, 100.0]
["2026-09-02T14:06:19.986483+00:00", "trade", 8.135, 100.0]
["2026-09-02T14:06:19.999468+00:00", "trade", 8.135, 100.0]
["2026-09-02T14:06:20.009088+00:00", "trade", 8.135, 100.0]
["2026-09-02T14:06:20.017183+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:20.017661+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:20.018493+00:00", "trade", 8.135, 100.0]
["2026-09-02T14:06:20.019277+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:20.019324+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:20.019726+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:20.019744+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:20.021144+00:00", "trade", 8.135, 100.0]
["2026-09-02T14:06:20.043062+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:20.055623+00:00", "trade", 8.135, 100.0]
["2026-09-02T14:06:20.060287+00:00", "trade", 8.1143, 4.0]
["2026-09-02T14:06:20.097457+00:00", "trade", 8.135, 100.0]
["2026-09-02T14:06:20.481684+00:00", "trade", 8.135, 10.0]
["2026-09-02T14:06:21.018476+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:21.020565+00:00", "trade", 8.13, 22.0]
["2026-09-02T14:06:21.020669+00:00", "trade", 8.13, 200.0]
["2026-09-02T14:06:21.021276+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:21.021345+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:21.021352+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:21.021784+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:06:21.021791+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:06:21.022505+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:21.022548+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:21.022557+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:21.022595+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:21.023130+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:21.059501+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:21.059525+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:21.060033+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:21.073095+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:21.176339+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:21.221789+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:21.849043+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:21.860630+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:22.049740+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:22.049767+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:22.049918+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:22.053917+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:22.103279+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:22.103680+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:22.103841+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:22.106181+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:22.106230+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:22.107027+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:22.108535+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:22.151674+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:22.237969+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:22.238144+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:22.239128+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:22.892568+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:22.895177+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:22.895195+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:22.895223+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:22.895635+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:22.989540+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:22.989568+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:22.989611+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:22.990261+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:22.994277+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:22.994300+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:22.994723+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:23.220496+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:23.220537+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:23.221233+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:23.221680+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:23.221705+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:23.230880+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:23.257992+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:23.260613+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:23.261096+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:23.261164+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:23.261184+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:23.972546+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:23.973070+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:23.973363+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:23.978745+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:24.017079+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:24.017115+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:24.017871+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:24.017913+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:24.018322+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:24.028208+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:24.028668+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:25.659251+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:25.659385+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:25.660683+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:25.669835+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:27.409098+00:00", "trade", 8.13, 10.0]
["2026-09-02T14:06:27.409100+00:00", "trade", 8.13, 12.0]
["2026-09-02T14:06:27.409101+00:00", "trade", 8.13, 1.0]
["2026-09-02T14:06:27.409157+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:27.409432+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:27.409516+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:27.409574+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:27.409633+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:27.409759+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:27.409781+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:27.409805+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:27.409842+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:27.409931+00:00", "trade", 8.13, 23.0]
["2026-09-02T14:06:27.410252+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:27.410336+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:27.410817+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:27.424057+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:27.424286+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:27.424866+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:27.425594+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:27.426049+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:27.426064+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:27.426551+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:27.427342+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:27.465828+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:27.466761+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:27.466771+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:27.467354+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:27.467910+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:27.467917+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:27.477896+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:27.509051+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:27.509555+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:27.560194+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:27.683406+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:27.683449+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:27.683791+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:27.683811+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:27.683833+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:27.683841+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:27.684275+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:28.561490+00:00", "trade", 8.125, 100.0]
["2026-09-02T14:06:28.562215+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:28.562465+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:28.668201+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:28.757826+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:28.801306+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:28.802794+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:28.853320+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:29.020088+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:29.030609+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:29.610306+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:29.610839+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:29.725668+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:30.263394+00:00", "trade", 8.13, 1500.0]
["2026-09-02T14:06:30.411176+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:30.412098+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:30.553119+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:30.553849+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:31.200820+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:31.200999+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:31.290239+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:32.012067+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:32.588900+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:34.148282+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:35.055313+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:35.057420+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:35.105131+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:35.133333+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:35.212226+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:35.214827+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:35.390984+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:38.734336+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:38.734728+00:00", "trade", 8.125, 100.0]
["2026-09-02T14:06:38.734786+00:00", "trade", 8.125, 3.0]
["2026-09-02T14:06:38.734841+00:00", "trade", 8.125, 10.0]
["2026-09-02T14:06:38.735659+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:38.736230+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:38.881945+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:39.113674+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:39.117651+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:39.166384+00:00", "trade", 8.13, 10.0]
["2026-09-02T14:06:39.166403+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:39.166430+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:39.166671+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:39.166854+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:39.166952+00:00", "trade", 8.125, 100.0]
["2026-09-02T14:06:39.166972+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:39.167034+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:39.167148+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:39.167170+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:39.167180+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:39.167200+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:39.167325+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:39.167518+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:39.167613+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:39.168761+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:39.191577+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:39.290063+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:39.361738+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:39.468652+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:39.871832+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:39.872691+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:40.175901+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:40.176672+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:40.193437+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:40.193902+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:40.459181+00:00", "trade", 8.13, 19.0]
["2026-09-02T14:06:40.459183+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:40.459275+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:40.459974+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:40.460098+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:40.470595+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:40.471052+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:40.586712+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:40.587412+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:41.486797+00:00", "trade", 8.0835, 20.0]
["2026-09-02T14:06:41.488201+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:41.488260+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:41.522610+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:41.523258+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:41.599792+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:41.750451+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:41.750904+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:41.890883+00:00", "trade", 8.125, 100.0]
["2026-09-02T14:06:41.890914+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:41.891608+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:41.898067+00:00", "trade", 8.125, 100.0]
["2026-09-02T14:06:41.901120+00:00", "trade", 8.125, 100.0]
["2026-09-02T14:06:42.028147+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:42.028762+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:42.029256+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:42.054904+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:42.059832+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:45.067699+00:00", "trade", 8.13, 19.0]
["2026-09-02T14:06:45.067700+00:00", "trade", 8.13, 10.0]
["2026-09-02T14:06:45.067702+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:06:45.067757+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:45.067765+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:45.067772+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:45.067773+00:00", "trade", 8.13, 91.0]
["2026-09-02T14:06:45.067776+00:00", "trade", 8.13, 6.0]
["2026-09-02T14:06:45.067779+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:45.067780+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:06:45.067786+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:45.067788+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:45.067792+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:45.067799+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:45.067806+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:06:45.067817+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:06:45.067825+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:06:45.067839+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:06:45.067847+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:06:45.067853+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:06:45.067859+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:06:45.067897+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:45.068036+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:45.068254+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:45.068391+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:45.068458+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:45.068705+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:45.068893+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:45.069007+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:45.069040+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:45.069052+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:45.070284+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:45.078318+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:45.078774+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:45.101470+00:00", "quote", 8.13, 8.15]
["2026-09-02T14:06:45.101740+00:00", "quote", 8.13, 8.15]
["2026-09-02T14:06:45.101925+00:00", "quote", 8.13, 8.15]
["2026-09-02T14:06:45.101927+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:45.102148+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:45.102284+00:00", "trade", 8.14, 200.0]
["2026-09-02T14:06:45.102284+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:06:45.102285+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:06:45.102290+00:00", "quote", 8.13, 8.15]
["2026-09-02T14:06:45.102311+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:45.102318+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:45.102325+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:45.102331+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:45.102337+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:45.102345+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:45.102351+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:45.102378+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:06:45.102446+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:45.102489+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:06:45.102536+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:06:45.102597+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:06:45.102614+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:06:45.102819+00:00", "trade", 8.14, 50.0]
["2026-09-02T14:06:45.102839+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:06:45.102861+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:06:45.102926+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:06:45.102938+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:06:45.102945+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:06:45.102952+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:06:45.102973+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:45.103007+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:45.103098+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:45.103181+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:45.103271+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:45.103390+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:45.103436+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:45.103490+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:45.108065+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:45.119536+00:00", "trade", 8.145, 10.0]
["2026-09-02T14:06:45.133845+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:45.133960+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:45.178103+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:45.202322+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:45.993257+00:00", "trade", 8.145, 23.0]
["2026-09-02T14:06:46.302478+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:46.333967+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:46.977857+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:46.977867+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:46.978329+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:46.978340+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:46.981080+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:49.251348+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:50.505136+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:50.505590+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:50.505886+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:50.506181+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:50.506222+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:50.506365+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:50.506375+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:50.506559+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:50.506576+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:50.506673+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:50.506829+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:50.515627+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:50.516095+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:50.534580+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:50.535078+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:50.548463+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:50.551630+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:50.553337+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:50.553802+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:50.554269+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:50.558379+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:50.558884+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:50.603712+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:50.614192+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:50.614222+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:50.614468+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:50.617099+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:50.617592+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:50.625081+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:50.811078+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:52.063783+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:52.063800+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:52.106558+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:52.186707+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:52.946153+00:00", "trade", 8.145, 500.0]
["2026-09-02T14:06:54.869615+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:54.880467+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:54.880878+00:00", "trade", 8.084, 10.0]
["2026-09-02T14:06:55.673202+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:55.674721+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:56.495009+00:00", "trade", 8.1498, 100.0]
["2026-09-02T14:06:56.496005+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:56.496088+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:56.506967+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:57.079743+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:57.080298+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:57.548966+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:57.550003+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:57.550063+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:57.550891+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:57.586632+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:57.849244+00:00", "trade", 8.145, 10.0]
["2026-09-02T14:06:57.849245+00:00", "trade", 8.145, 91.0]
["2026-09-02T14:06:57.850477+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:57.850975+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:58.550176+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:58.550182+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:58.766991+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:58.806518+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:59.092628+00:00", "trade", 8.14, 150.0]
["2026-09-02T14:06:59.093394+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:59.093841+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:59.167586+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:59.292248+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:59.680564+00:00", "trade", 8.145, 51.0]
["2026-09-02T14:06:59.680566+00:00", "trade", 8.145, 13.0]
["2026-09-02T14:06:59.680567+00:00", "trade", 8.145, 10.0]
["2026-09-02T14:06:59.680640+00:00", "trade", 8.15, 10.0]
["2026-09-02T14:06:59.680806+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:59.680845+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:59.681019+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:59.681061+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:59.681094+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:59.681117+00:00", "trade", 8.15, 10.0]
["2026-09-02T14:06:59.681119+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:59.681308+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:59.681627+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:59.682644+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:59.682662+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:59.682693+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:59.682788+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:59.683157+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:59.683167+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:59.683607+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:59.699897+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:59.814075+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:59.932319+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:59.932342+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:59.932374+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:59.932463+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:59.932770+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:06:59.932896+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:00.056427+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:00.177599+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:00.304189+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:00.317777+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:00.418324+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:00.633480+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:00.635713+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:00.757154+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:00.757621+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:00.757648+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:01.004978+00:00", "trade", 8.15, 65.0]
["2026-09-02T14:07:01.005041+00:00", "trade", 8.15, 3.0]
["2026-09-02T14:07:01.005101+00:00", "trade", 8.15, 1.0]
["2026-09-02T14:07:01.005164+00:00", "trade", 8.15, 16.0]
["2026-09-02T14:07:01.005663+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:01.005861+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:01.006038+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:01.006046+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:01.006328+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:01.928817+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:02.915000+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:03.059683+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:03.060132+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:04.231601+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:04.232123+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:04.232204+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:04.232364+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:04.266603+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:04.267048+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:04.912810+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:04.924778+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:05.028381+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:05.342402+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:05.648087+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:05.705974+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:05.706430+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:05.708655+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:05.731768+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:05.732226+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:05.732557+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:05.843256+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:06.357879+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:08.753886+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:08.753892+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:08.754342+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:08.755408+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:09.031258+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:09.707623+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:10.205657+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:10.728699+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:11.011023+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:11.170395+00:00", "trade", 8.1488, 1.0]
["2026-09-02T14:07:11.171098+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:11.474726+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:11.552293+00:00", "trade", 8.1356, 6.0]
["2026-09-02T14:07:12.561950+00:00", "trade", 8.0859, 11.0]
["2026-09-02T14:07:13.141156+00:00", "trade", 8.1354, 6.0]
["2026-09-02T14:07:13.357098+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:13.543876+00:00", "trade", 8.1499, 10.0]
["2026-09-02T14:07:13.704083+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:14.829005+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:14.901693+00:00", "trade", 8.1354, 13.0]
["2026-09-02T14:07:14.902085+00:00", "trade", 8.1354, 6.0]
["2026-09-02T14:07:14.902377+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:14.903023+00:00", "trade", 8.1354, 6.0]
["2026-09-02T14:07:15.094319+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:15.122025+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:15.132528+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:15.132990+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:15.153199+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:15.593439+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:15.593608+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:15.594207+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:15.595167+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:15.832459+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:16.373335+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:16.373342+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:16.373351+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:16.402987+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:17.963750+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:18.054997+00:00", "trade", 8.145, 50.0]
["2026-09-02T14:07:18.055678+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:18.214263+00:00", "trade", 8.14, 706.0]
["2026-09-02T14:07:18.597221+00:00", "trade", 8.15, 300.0]
["2026-09-02T14:07:18.597223+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:18.597283+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:18.597290+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:18.597297+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:18.597304+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:18.597311+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:07:18.597317+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:07:18.597325+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:07:18.597339+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:07:18.597346+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:07:18.597464+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:07:18.597471+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:07:18.597479+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:07:18.597502+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:07:18.597503+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:07:18.597694+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:07:18.597743+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:07:18.597798+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:07:18.597799+00:00", "trade", 8.15, 1.0]
["2026-09-02T14:07:18.597799+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:18.597876+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:18.598108+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:18.598122+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:18.598150+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:18.598165+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:18.598231+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:18.598268+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:18.598568+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:18.600028+00:00", "trade", 8.155, 100.0]
["2026-09-02T14:07:18.600029+00:00", "trade", 8.155, 10.0]
["2026-09-02T14:07:18.600032+00:00", "trade", 8.155, 10.0]
["2026-09-02T14:07:18.600172+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:18.600697+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:18.600926+00:00", "trade", 8.155, 106.0]
["2026-09-02T14:07:18.600976+00:00", "trade", 8.155, 23.0]
["2026-09-02T14:07:18.601325+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:18.601771+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:18.602265+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:18.642791+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:18.642876+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:18.650934+00:00", "trade", 8.155, 4.0]
["2026-09-02T14:07:18.650993+00:00", "trade", 8.155, 28.0]
["2026-09-02T14:07:18.652135+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:18.652234+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:18.662541+00:00", "trade", 8.155, 12.0]
["2026-09-02T14:07:18.663310+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:19.598321+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:19.598670+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:19.745616+00:00", "trade", 8.155, 12.0]
["2026-09-02T14:07:20.820484+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:20.820491+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:20.820831+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:21.018327+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:21.018853+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:21.658732+00:00", "trade", 8.155, 40.0]
["2026-09-02T14:07:22.112613+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:22.112870+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:22.112984+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:22.113447+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:22.113517+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:22.113519+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:07:22.113926+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:07:22.113929+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:07:22.114012+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:07:22.120759+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:22.120760+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:22.121231+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:22.162478+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:23.047884+00:00", "trade", 8.15, 5.0]
["2026-09-02T14:07:23.047952+00:00", "trade", 8.15, 64.0]
["2026-09-02T14:07:23.048011+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:07:23.048360+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:07:23.048584+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:07:23.048682+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:23.048806+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:23.048856+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:23.048866+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:23.049181+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:23.049535+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:23.049582+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:23.049651+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:23.049934+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:23.050404+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:23.050669+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:23.050933+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:23.052901+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:23.063388+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:23.430987+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:07:23.430994+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:07:23.431465+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:07:23.431536+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:07:23.431538+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:23.431930+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:23.431961+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:23.431972+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:23.432164+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:23.432385+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:23.432434+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:23.435400+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:23.464413+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:23.464508+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:23.464873+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:23.494130+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:23.494139+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:23.962930+00:00", "trade", 8.1272, 4.0]
["2026-09-02T14:07:24.264963+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:07:24.265372+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:07:24.266169+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:07:24.267064+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.267168+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:07:24.267946+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.271065+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.271413+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.271482+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.271583+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.271685+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.271744+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.272062+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.272100+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.272804+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.272973+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:07:24.273008+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.273113+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.274850+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.274897+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.274981+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.275428+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:07:24.275458+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.275495+00:00", "quote", 8.15, 8.17]
["2026-09-02T14:07:24.275528+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.275711+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.275725+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.275738+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.276017+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.276545+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.276568+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.276705+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.277069+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.277095+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.277588+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.277704+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.277737+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.278323+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.278346+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.278935+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.279003+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.279143+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.279235+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.279615+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.279640+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.279656+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.279962+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.280331+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.280366+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.280467+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.280476+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.280696+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.280723+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.280739+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.280914+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.281168+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.281375+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.281655+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.281835+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.282120+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.282185+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.282278+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.282300+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.282598+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.282640+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.282673+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.282741+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.283127+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.283154+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.283186+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.283205+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.283613+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.283654+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.284099+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.284111+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.284564+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.284607+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.284624+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.284631+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.285035+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.285087+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.285516+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.285526+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.286002+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.286013+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.286491+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.286499+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.286976+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.286983+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.287454+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.287469+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.287938+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.287948+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.288423+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.288432+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.288913+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.288952+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.289398+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.289419+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.289885+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.289933+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.290366+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.290378+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.290854+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.290864+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.291337+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.291344+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.291361+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.291879+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.292009+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.292032+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.292043+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.292428+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.293471+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:24.293994+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:25.120417+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:25.785131+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:27.256851+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:27.861791+00:00", "trade", 8.155, 24.0]
["2026-09-02T14:07:27.862616+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:28.311315+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:28.486766+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:28.556082+00:00", "trade", 8.15, 11.0]
["2026-09-02T14:07:28.556765+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:28.556837+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:28.557239+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:28.782044+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:28.782046+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:29.049064+00:00", "trade", 8.155, 21.0]
["2026-09-02T14:07:29.196371+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:29.866369+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:29.866433+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:32.128908+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:33.172220+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:33.172636+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:33.172685+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:33.172958+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:34.079525+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:34.929215+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:34.929234+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:34.931860+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:34.932678+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:34.933171+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:34.939166+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:36.439331+00:00", "trade", 8.155, 24.0]
["2026-09-02T14:07:36.803134+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:36.805653+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:36.877460+00:00", "trade", 8.155, 200.0]
["2026-09-02T14:07:36.878480+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:38.834538+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:38.835127+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:38.932208+00:00", "trade", 8.155, 135.0]
["2026-09-02T14:07:38.932678+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:38.933123+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:40.850778+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:40.851012+00:00", "trade", 8.155, 4.0]
["2026-09-02T14:07:40.933536+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:41.803787+00:00", "trade", 8.0888, 11.0]
["2026-09-02T14:07:43.305508+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:43.330665+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:43.841085+00:00", "trade", 8.155, 27.0]
["2026-09-02T14:07:44.088169+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:44.088617+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:45.162931+00:00", "trade", 8.1588, 1.0]
["2026-09-02T14:07:47.833310+00:00", "trade", 8.1577, 1.0]
["2026-09-02T14:07:48.959507+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:48.959961+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:49.794152+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:49.794699+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:50.082370+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:50.082922+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:50.083375+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:50.316680+00:00", "trade", 8.1257, 100.0]
["2026-09-02T14:07:50.547381+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:50.547841+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:50.547903+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:50.547955+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:50.604171+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:50.605961+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:50.914387+00:00", "trade", 8.1547, 4600.0]
["2026-09-02T14:07:50.916146+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:51.220228+00:00", "trade", 8.155, 28.0]
["2026-09-02T14:07:51.586627+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:51.907807+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:51.908111+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:51.951271+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:51.952194+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:51.953022+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:52.081333+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:52.937426+00:00", "trade", 8.15, 28.0]
["2026-09-02T14:07:52.937466+00:00", "trade", 8.15, 5.0]
["2026-09-02T14:07:52.937467+00:00", "trade", 8.15, 200.0]
["2026-09-02T14:07:52.937492+00:00", "trade", 8.15, 200.0]
["2026-09-02T14:07:52.937532+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:52.937539+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:52.937545+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:52.937552+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:52.937558+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:07:52.937573+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:07:52.937581+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:07:52.937594+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:07:52.937600+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:07:52.937606+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:07:52.937613+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:07:52.937633+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:07:52.937645+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:07:52.937721+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:07:52.937737+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:07:52.937748+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:07:52.937763+00:00", "trade", 8.15, 8.0]
["2026-09-02T14:07:52.937775+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:07:52.937882+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:07:52.938012+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:52.938101+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:52.938112+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:52.938151+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:52.938287+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:52.938294+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:52.938354+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:52.938408+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:52.938432+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:52.938471+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:52.938481+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:52.938614+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:52.938628+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:52.938639+00:00", "trade", 8.145, 600.0]
["2026-09-02T14:07:52.938842+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:52.938870+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:52.938932+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:52.939201+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:52.939322+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:52.939884+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:52.940243+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:52.940476+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:07:52.940694+00:00", "trade", 8.14, 400.0]
["2026-09-02T14:07:52.940694+00:00", "trade", 8.14, 6.0]
["2026-09-02T14:07:52.940700+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:07:52.940701+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:07:52.940708+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:07:52.940715+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:07:52.940728+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:07:52.940739+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:07:52.940772+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:52.941091+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:52.941179+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:52.941347+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:52.941543+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:52.941579+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:52.941721+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:52.941763+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:52.942259+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:52.947899+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:52.951540+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:52.951988+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:52.952008+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:52.958868+00:00", "trade", 8.13, 36.0]
["2026-09-02T14:07:52.958930+00:00", "trade", 8.13, 200.0]
["2026-09-02T14:07:52.959112+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:07:52.959114+00:00", "trade", 8.13, 200.0]
["2026-09-02T14:07:52.959115+00:00", "trade", 8.13, 200.0]
["2026-09-02T14:07:52.959133+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:52.959141+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:52.959148+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:52.959155+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:52.959161+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:52.959167+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:52.959174+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:52.959180+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:52.959194+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:52.959200+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:07:52.959204+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:07:52.959211+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:52.959218+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:52.959225+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:07:52.959231+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:07:52.959231+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:07:52.959246+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:07:52.959253+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:07:52.959259+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:07:52.959272+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:07:52.959279+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:07:52.959313+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:07:52.959371+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:07:52.959414+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:07:52.959471+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:07:52.959473+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:07:52.959473+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:07:52.959474+00:00", "trade", 8.13, 300.0]
["2026-09-02T14:07:52.959476+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:07:52.959476+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:07:52.959674+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:07:52.959756+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:07:52.959763+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:07:52.959770+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:07:52.959807+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:07:52.959862+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:07:52.959928+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:07:52.959960+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:07:52.960148+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:07:52.960401+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:07:52.960420+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:07:52.960520+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:07:52.960594+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:07:52.960851+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:07:52.971228+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:07:52.984318+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:07:52.998008+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:07:52.998052+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:07:52.998147+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:07:52.998169+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:07:53.057662+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:07:53.058177+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:07:53.113869+00:00", "trade", 8.13, 10.0]
["2026-09-02T14:07:53.113892+00:00", "trade", 8.13, 25.0]
["2026-09-02T14:07:53.113934+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:07:53.114028+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:07:53.114145+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:07:53.114151+00:00", "trade", 8.13, 12.0]
["2026-09-02T14:07:53.114159+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:07:53.114174+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:07:53.114179+00:00", "trade", 8.13, 83.0]
["2026-09-02T14:07:53.114181+00:00", "trade", 8.13, 200.0]
["2026-09-02T14:07:53.114182+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:07:53.114197+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:07:53.114204+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:07:53.114231+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:07:53.114337+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:53.114472+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:53.114478+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:53.114486+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:53.114493+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:53.114635+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:53.114651+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:53.114720+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:53.114772+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:53.114832+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:53.114845+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:53.114965+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:53.114992+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:53.115094+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:53.115178+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:53.115458+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:53.115982+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:53.117130+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:53.118219+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:53.118522+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:53.121048+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:53.194413+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:53.364023+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:53.364505+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:53.403697+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:53.404152+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:54.479230+00:00", "trade", 8.135, 5761.0]
["2026-09-02T14:07:54.479672+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:54.480406+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:54.835325+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:54.836040+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:54.841291+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:54.851618+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:54.897791+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:54.898140+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:55.088766+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:55.090929+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:55.098724+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:55.099223+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:56.285804+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:56.285815+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:56.295738+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:56.296189+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:57.410648+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:57.411104+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:58.202428+00:00", "trade", 8.095, 100.0]
["2026-09-02T14:07:58.524253+00:00", "trade", 8.135, 18.0]
["2026-09-02T14:07:58.528243+00:00", "trade", 8.135, 70.0]
["2026-09-02T14:07:58.528976+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:58.529428+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:58.529446+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:58.529902+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:07:58.530346+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:01.052849+00:00", "trade", 8.135, 3000.0]
["2026-09-02T14:08:01.054111+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:01.054583+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:01.055215+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:01.704509+00:00", "trade", 8.135, 13.0]
["2026-09-02T14:08:01.704510+00:00", "trade", 8.135, 10.0]
["2026-09-02T14:08:01.704513+00:00", "trade", 8.14, 4.0]
["2026-09-02T14:08:01.704527+00:00", "trade", 8.14, 10.0]
["2026-09-02T14:08:01.704893+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:01.704921+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:01.704947+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:01.704992+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:01.705216+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:01.705270+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:01.705352+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:01.705383+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:01.705847+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:01.715301+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:01.715753+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:01.715760+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:02.036325+00:00", "trade", 8.135, 100.0]
["2026-09-02T14:08:02.036866+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:02.036873+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:02.036995+00:00", "trade", 8.135, 100.0]
["2026-09-02T14:08:02.037017+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:02.037037+00:00", "trade", 8.135, 100.0]
["2026-09-02T14:08:02.037043+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:02.037050+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:02.037057+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:02.037560+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:02.068067+00:00", "trade", 8.135, 10.0]
["2026-09-02T14:08:02.068835+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:02.904769+00:00", "trade", 8.135, 100.0]
["2026-09-02T14:08:03.140577+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:03.651972+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:03.985460+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:03.985849+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:03.986691+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:03.986706+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:03.986727+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:03.986778+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:03.987141+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:03.987153+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:03.987168+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:03.987209+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:03.987249+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:03.987475+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:03.987753+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:03.987939+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:03.988389+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:04.005002+00:00", "trade", 8.14, 1.0]
["2026-09-02T14:08:04.005887+00:00", "trade", 8.14, 21.0]
["2026-09-02T14:08:04.006320+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:04.007882+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:04.007883+00:00", "trade", 8.14, 496.0]
["2026-09-02T14:08:04.007885+00:00", "trade", 8.14, 23.0]
["2026-09-02T14:08:04.007952+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:08:04.007959+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:08:04.007980+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:08:04.008020+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:08:04.008161+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:08:04.008190+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:08:04.008198+00:00", "trade", 8.14, 6.0]
["2026-09-02T14:08:04.008395+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:08:04.008403+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:08:04.008495+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:08:04.008499+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:04.008552+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:04.008597+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:04.008604+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:04.008651+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:04.008694+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:04.008713+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:04.008771+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:04.008887+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:04.009097+00:00", "trade", 8.145, 100.0]
["2026-09-02T14:08:04.009108+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:04.009123+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:04.009425+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:04.009591+00:00", "trade", 8.145, 100.0]
["2026-09-02T14:08:04.009598+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:04.009947+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:04.012687+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:04.039378+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:04.065825+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:04.066270+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:04.066282+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:04.066739+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:04.310588+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:04.315486+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:04.316004+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:04.652878+00:00", "trade", 8.14, 5000.0]
["2026-09-02T14:08:04.652936+00:00", "trade", 8.14, 20.0]
["2026-09-02T14:08:04.652977+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:04.652991+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:04.652997+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:08:04.653005+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:08:04.653011+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:08:04.653032+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:08:04.653038+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:08:04.653338+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:08:04.653401+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:08:04.653412+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:08:04.653444+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:08:04.653467+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:08:04.653505+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:08:04.653506+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:04.653541+00:00", "trade", 8.14, 50.0]
["2026-09-02T14:08:04.653557+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:04.653592+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:04.653670+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:04.653709+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:04.653737+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:04.653745+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:04.653822+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:04.653824+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:04.653848+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:04.653878+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:04.653885+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:04.653921+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:04.653925+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:04.653938+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:04.654048+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:04.654265+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:04.654302+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:04.654329+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:04.655529+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:04.655540+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:04.655993+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:04.673179+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:04.684167+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:04.717006+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:04.995756+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:05.751958+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:05.752047+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:05.934809+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:06.188662+00:00", "trade", 8.1398, 3.0]
["2026-09-02T14:08:06.600044+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:06.600493+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:06.600525+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:06.600982+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:07.458565+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:07.459023+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:07.459032+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:07.459472+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:08.390978+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:09.080252+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:09.080301+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:09.080474+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:09.080570+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:09.080961+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:09.080972+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:09.081004+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:09.081411+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:09.088892+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:09.090189+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:09.090244+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:09.132651+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:09.158060+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:09.425007+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:09.425285+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:09.425448+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:09.435421+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:10.129505+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:10.487312+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:11.171274+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:11.171580+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:11.171724+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:11.200856+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:11.243449+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:11.243910+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:11.365558+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:11.366032+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:11.435666+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:11.483526+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:11.483979+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:11.487181+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:11.487613+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:11.524170+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:11.649360+00:00", "trade", 8.14, 60.0]
["2026-09-02T14:08:11.649406+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:08:11.649413+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:08:11.649419+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:08:11.649434+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:08:11.649447+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:08:11.649983+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:08:11.649984+00:00", "trade", 8.14, 15.0]
["2026-09-02T14:08:11.649987+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:11.650032+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:11.650041+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:11.650055+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:11.650070+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:11.650083+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:11.650116+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:11.650150+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:11.650343+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:11.650384+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:11.650400+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:11.650751+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:11.650847+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:11.650963+00:00", "trade", 8.145, 100.0]
["2026-09-02T14:08:11.652344+00:00", "trade", 8.145, 96.0]
["2026-09-02T14:08:11.652345+00:00", "trade", 8.145, 40.0]
["2026-09-02T14:08:11.652347+00:00", "trade", 8.145, 438.0]
["2026-09-02T14:08:11.652484+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:11.653071+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:11.653079+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:11.653352+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:11.707801+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:11.715138+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:11.716333+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:11.772201+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:13.035935+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:13.036622+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:13.211945+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:13.212124+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:13.212243+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:13.212254+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:13.212408+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:13.212450+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:13.212526+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:13.212541+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:13.212697+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:13.212931+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:13.213029+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:13.214515+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:13.221873+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:13.222329+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:13.222777+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:13.696893+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:13.696920+00:00", "trade", 8.145, 13.0]
["2026-09-02T14:08:13.697071+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:13.697148+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:13.697327+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:13.735432+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:13.735462+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:13.745995+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:14.071299+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:14.072252+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:14.072405+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:14.260884+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:15.553785+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:15.554229+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:15.554725+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:15.557888+00:00", "trade", 8.145, 20.0]
["2026-09-02T14:08:15.558579+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:15.558660+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:15.558721+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:15.559050+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:15.559123+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:15.559188+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:15.854351+00:00", "trade", 8.145, 3.0]
["2026-09-02T14:08:15.855197+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:15.855392+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:15.855843+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:15.923427+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:15.923434+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:15.923920+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:15.923927+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:15.923991+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:15.936834+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:15.936888+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:15.965281+00:00", "trade", 8.145, 6.0]
["2026-09-02T14:08:16.094375+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:16.094689+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:16.095239+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:16.150292+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:16.150494+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:16.150521+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:16.150732+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:16.333131+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:16.767123+00:00", "trade", 8.145, 26.0]
["2026-09-02T14:08:16.788096+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:16.788868+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:17.321903+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:17.321921+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:17.321983+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:17.322375+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:17.798976+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:17.799021+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:17.803980+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:17.804434+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:17.804506+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:17.836900+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:17.899233+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:18.357401+00:00", "trade", 8.0985, 100.0]
["2026-09-02T14:08:18.761994+00:00", "trade", 8.145, 30.0]
["2026-09-02T14:08:20.052234+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:20.052279+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:20.052887+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:20.054865+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:20.162334+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:20.521437+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:20.526001+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:20.526675+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:20.626723+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:20.626727+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:20.717480+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:20.717868+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:20.718367+00:00", "trade", 8.14, 12.0]
["2026-09-02T14:08:20.718407+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:20.718437+00:00", "trade", 8.14, 70.0]
["2026-09-02T14:08:20.718490+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:08:20.719060+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:20.719541+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:21.358492+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:08:22.058059+00:00", "trade", 8.14, 1.0]
["2026-09-02T14:08:22.058112+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:08:22.058118+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:08:22.058132+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:08:22.058139+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:08:22.058146+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:08:22.058153+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:08:22.058159+00:00", "trade", 8.14, 39.0]
["2026-09-02T14:08:22.058160+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:22.058175+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:22.058222+00:00", "trade", 8.14, 61.0]
["2026-09-02T14:08:22.058244+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:22.058266+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:22.058273+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:22.058280+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:22.058287+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:22.058294+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:22.058315+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:22.058322+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:22.058329+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:22.058653+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:22.058689+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:22.058764+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:22.058796+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:22.058851+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:22.058909+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:22.058972+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:22.091136+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:22.094279+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:22.094763+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:22.627207+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:22.627665+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:22.627771+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:22.628233+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:22.679483+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:23.007521+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:23.839585+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:23.840046+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:24.508106+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:24.508571+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:24.720953+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:24.720978+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:24.811488+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:24.862059+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:25.277914+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:25.705762+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:26.101481+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:26.101945+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:26.102402+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:26.102943+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:26.103248+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:26.448047+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:26.448317+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:26.448337+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:26.448369+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:08:26.448503+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:26.448857+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:26.448868+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:26.449299+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:26.451921+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:26.452937+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:26.454523+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:26.559604+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:26.559713+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:26.560121+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:26.560754+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:26.560816+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:26.561713+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:26.562042+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:08:26.562252+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:26.562522+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:08:26.562547+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:08:26.562552+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:08:26.562560+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:08:26.562579+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:08:26.562690+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:26.562783+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:08:26.562912+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:08:26.562960+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:08:26.563006+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:26.563150+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:26.563283+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:26.563369+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:26.563419+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:26.563462+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:26.563639+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:26.563679+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:08:26.563708+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:26.563766+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:26.563869+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:26.563880+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:08:26.563907+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:08:26.563914+00:00", "trade", 8.13, 600.0]
["2026-09-02T14:08:26.563940+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:26.563984+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:26.564029+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:08:26.564286+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:08:26.564297+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:26.564299+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:26.564703+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:26.564915+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:26.564962+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:26.564978+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:26.564996+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:26.565013+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:26.565024+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:26.565297+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:26.565577+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:26.566179+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:26.566674+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:26.567321+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:26.568056+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:26.568064+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:26.568075+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:26.568131+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:26.568720+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:26.578541+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:26.607055+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:26.619807+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:26.628553+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:26.666549+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:26.667014+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:26.667467+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:26.687809+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:26.737596+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:26.750175+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:26.770670+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:27.480148+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:27.822836+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:27.823495+00:00", "trade", 8.12, 50.0]
["2026-09-02T14:08:27.824237+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:27.824301+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:27.825070+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:27.886320+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:27.888466+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:28.506472+00:00", "trade", 8.125, 50.0]
["2026-09-02T14:08:28.577767+00:00", "trade", 8.1238, 50.0]
["2026-09-02T14:08:28.778353+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:31.552611+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:31.553167+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:31.601815+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:31.602714+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:31.604020+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:31.604027+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:31.605052+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:31.607837+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:32.839386+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:32.839835+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:35.705765+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:36.705144+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:36.706623+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:36.707246+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:37.202745+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:38.060771+00:00", "trade", 8.125, 46.0]
["2026-09-02T14:08:38.060771+00:00", "trade", 8.13, 154.0]
["2026-09-02T14:08:38.060795+00:00", "trade", 8.125, 100.0]
["2026-09-02T14:08:38.060883+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:38.060889+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:38.060909+00:00", "trade", 8.13, 90.0]
["2026-09-02T14:08:38.060911+00:00", "trade", 8.125, 100.0]
["2026-09-02T14:08:38.060914+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:08:38.060919+00:00", "trade", 8.13, 9.0]
["2026-09-02T14:08:38.061103+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:38.061117+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:38.061126+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:38.061206+00:00", "trade", 8.13, 1.0]
["2026-09-02T14:08:38.061208+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:08:38.061214+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:08:38.061215+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:08:38.061216+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:08:38.061322+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:38.061336+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:38.061354+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:38.061379+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:38.061446+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:08:38.061510+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:08:38.061576+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:08:38.061613+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:08:38.061633+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:08:38.061689+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:08:38.061792+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:08:38.061806+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:08:38.061846+00:00", "trade", 8.13, 12.0]
["2026-09-02T14:08:38.061918+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:38.061950+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:38.061959+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:38.062044+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:38.062185+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:38.062386+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:38.062496+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:38.062667+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:38.062689+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:38.063058+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:38.063471+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:38.080405+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:38.080765+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:38.081105+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:38.081443+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:38.103954+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:38.103961+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:38.104770+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:38.111983+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:38.112456+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:38.674206+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:38.674312+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:38.674714+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:38.791923+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:38.792599+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:38.792952+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:38.792961+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:38.793992+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:39.537957+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:39.538349+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:39.538358+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:39.541451+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:39.548306+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:39.579750+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:39.580385+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:39.580838+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:39.981042+00:00", "trade", 8.135, 1.0]
["2026-09-02T14:08:39.981073+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:39.981817+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:40.427935+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:40.477242+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:43.378037+00:00", "trade", 8.135, 3.0]
["2026-09-02T14:08:43.378693+00:00", "trade", 8.135, 100.0]
["2026-09-02T14:08:44.682113+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:44.682611+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:45.462355+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:45.462376+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:45.462834+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:45.462845+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:45.463127+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:45.463219+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:45.463303+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:45.463317+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:45.463596+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:45.463625+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:45.464065+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:46.497448+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:47.853480+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:08:47.853541+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:47.854024+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:47.854249+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:47.854486+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:47.857933+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:47.864517+00:00", "trade", 8.13, 7.0]
["2026-09-02T14:08:47.864597+00:00", "trade", 8.13, 200.0]
["2026-09-02T14:08:47.864935+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:47.865000+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:47.865412+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:08:47.865423+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:08:47.865488+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:08:47.865500+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:08:47.865646+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:08:47.865683+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:08:47.865836+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:08:47.865978+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:47.866357+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:47.866559+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:47.866665+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:47.916072+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:48.003176+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:48.003488+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:48.003568+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:08:48.003645+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:08:48.003831+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:08:48.003832+00:00", "trade", 8.13, 19.0]
["2026-09-02T14:08:48.003834+00:00", "trade", 8.13, 3.0]
["2026-09-02T14:08:48.003864+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:08:48.003951+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:48.004190+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:08:48.004397+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:08:48.004514+00:00", "trade", 8.13, 200.0]
["2026-09-02T14:08:48.004514+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:48.004517+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:08:48.004534+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:48.004535+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:48.004542+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:48.004547+00:00", "trade", 8.12, 200.0]
["2026-09-02T14:08:48.004548+00:00", "trade", 8.12, 200.0]
["2026-09-02T14:08:48.004549+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:08:48.004551+00:00", "trade", 8.12, 300.0]
["2026-09-02T14:08:48.004555+00:00", "trade", 8.12, 200.0]
["2026-09-02T14:08:48.004555+00:00", "trade", 8.12, 400.0]
["2026-09-02T14:08:48.004556+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:48.004557+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:08:48.004566+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:48.004573+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:48.004629+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:48.004635+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:48.004650+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:48.004657+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:48.004663+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:48.004666+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:48.004670+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:48.004676+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:48.004681+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:08:48.004697+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:08:48.004711+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:08:48.004718+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:08:48.004720+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:08:48.004724+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:08:48.004747+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:08:48.004851+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:08:48.004874+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:08:48.004881+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:08:48.004885+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:08:48.004887+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:08:48.004897+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:08:48.004906+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:08:48.004947+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:08:48.004961+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:08:48.004975+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:08:48.005026+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:08:48.005097+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:08:48.005161+00:00", "trade", 8.12, 1.0]
["2026-09-02T14:08:48.005162+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:08:48.005163+00:00", "trade", 8.12, 300.0]
["2026-09-02T14:08:48.005166+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:08:48.005171+00:00", "trade", 8.12, 200.0]
["2026-09-02T14:08:48.005222+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:08:48.005260+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:08:48.005278+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:08:48.005381+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.005557+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.005568+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.005627+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.005634+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.005676+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.005696+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.005776+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.005784+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.005787+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.005802+00:00", "trade", 8.11, 20.0]
["2026-09-02T14:08:48.005803+00:00", "trade", 8.11, 500.0]
["2026-09-02T14:08:48.005805+00:00", "trade", 8.11, 400.0]
["2026-09-02T14:08:48.005808+00:00", "trade", 8.11, 100.0]
["2026-09-02T14:08:48.005836+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.005838+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.005844+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.005850+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.005857+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.005863+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.005877+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:08:48.005890+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:08:48.005897+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:08:48.005900+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:08:48.005903+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:08:48.005918+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:08:48.006041+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:08:48.006428+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:08:48.006492+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:48.006905+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:48.006913+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:48.006921+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:48.006956+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:48.007058+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:48.007071+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:48.007117+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:48.007243+00:00", "trade", 8.11, 100.0]
["2026-09-02T14:08:48.007605+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:48.007629+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:48.008019+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:48.013345+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:48.013453+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:48.014358+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:48.025443+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:48.056953+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:48.170745+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:48.175042+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:48.766054+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:48.802406+00:00", "trade", 8.105, 10.0]
["2026-09-02T14:08:48.802407+00:00", "trade", 8.11, 190.0]
["2026-09-02T14:08:48.802469+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:48.802486+00:00", "trade", 8.11, 9.0]
["2026-09-02T14:08:48.802495+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:48.802518+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:48.802793+00:00", "trade", 8.105, 100.0]
["2026-09-02T14:08:48.802833+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:48.802837+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:08:48.802843+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.802844+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.802852+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.802923+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.802930+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.802937+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.802981+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.803012+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.803031+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.803077+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.803089+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.803180+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.803224+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.803465+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.803478+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.803501+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.804764+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.805208+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.805838+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.805862+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.806353+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.806528+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.806578+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.806585+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.806622+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.806726+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:08:48.807002+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:08:48.807184+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.807555+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.807784+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.807814+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.823197+00:00", "trade", 8.115, 12.0]
["2026-09-02T14:08:48.824414+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:48.828477+00:00", "trade", 8.11, 28.0]
["2026-09-02T14:08:48.828537+00:00", "trade", 8.11, 100.0]
["2026-09-02T14:08:48.828597+00:00", "trade", 8.11, 122.0]
["2026-09-02T14:08:48.828815+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:08:48.828823+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:08:48.828832+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:08:48.828853+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:08:48.828870+00:00", "trade", 8.11, 100.0]
["2026-09-02T14:08:48.828941+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:08:48.829112+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:48.829230+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:48.829328+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:48.829373+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:48.829387+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:48.829414+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:48.829523+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:48.829542+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:48.829553+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:48.829752+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:48.922563+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:48.922584+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:48.922590+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:48.922974+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:48.967839+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:48.967849+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:48.968303+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:51.895803+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:51.896254+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:51.896701+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:53.848317+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:53.848573+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:53.848600+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:53.848609+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:53.848609+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:53.848620+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:53.848769+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:08:53.848818+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:08:53.848894+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:53.849102+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:53.849109+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:53.849157+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:53.849192+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:53.849228+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:53.849236+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:53.849253+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:53.849288+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:53.849335+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:53.849344+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:53.849354+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:53.849775+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:53.850222+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:53.874736+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:53.874761+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:53.882863+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:53.886168+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:53.923589+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:53.951663+00:00", "trade", 8.1, 1.0]
["2026-09-02T14:08:53.952663+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:53.952688+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:53.952709+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:53.952725+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:53.952762+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:53.953139+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:53.953213+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:53.953715+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:54.090818+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:55.355594+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:55.355600+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:55.356036+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:55.356044+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:55.356488+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:57.174760+00:00", "trade", 8.11, 5.0]
["2026-09-02T14:08:57.174765+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:08:57.174925+00:00", "quote", 8.1, 8.12]
["2026-09-02T14:08:57.174929+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:57.174935+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:57.174937+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:57.174959+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:57.174983+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:57.174997+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:57.175222+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:57.175301+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:57.175314+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:57.175382+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:57.175440+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:57.175542+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:57.175634+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:57.175835+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:57.176219+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:57.176932+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:57.177379+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:57.211859+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:57.748102+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:58.166468+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:58.166952+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:59.457671+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:59.459865+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:08:59.462516+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:00.328950+00:00", "trade", 8.1134, 275.0]
["2026-09-02T14:09:01.042711+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:01.043094+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:01.889973+00:00", "trade", 8.1139, 500.0]
["2026-09-02T14:09:01.983376+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:01.984139+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:02.519670+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:04.162443+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:04.162469+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:04.162518+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:04.162577+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:09:04.162657+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:09:04.162664+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:09:04.162840+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:09:04.162893+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:09:04.162938+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:09:04.162962+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:04.162965+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:09:04.162972+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:09:04.162988+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:09:04.163325+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:04.163494+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:04.163502+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:04.163529+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:04.163553+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:04.163600+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:04.163630+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:04.163781+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:04.163789+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:04.163795+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:04.163810+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:04.163948+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:04.164074+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:04.165801+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:04.172347+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:04.184995+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:04.185004+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:04.185011+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:04.198126+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:04.201645+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:04.462880+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:04.463113+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:04.463288+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:04.463385+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:04.467342+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:04.731917+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:04.839874+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:04.977550+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:07.766206+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:09:07.766254+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:07.766281+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:07.767027+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:07.787267+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:07.787298+00:00", "trade", 8.12, 30.0]
["2026-09-02T14:09:07.787351+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:07.787357+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:07.787630+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:07.787651+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:07.787766+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:07.787774+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:07.787842+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:07.787975+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:07.788015+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:07.788027+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:07.788117+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:07.788425+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:07.788869+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:07.788876+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:07.789314+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:07.789348+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:07.789799+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:08.020118+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:08.020649+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:08.091795+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:08.232297+00:00", "trade", 8.12, 1.0]
["2026-09-02T14:09:08.232760+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:08.364493+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:09.462844+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:10.437711+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:10.437718+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:10.447686+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:10.447699+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:11.521170+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:11.521805+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:11.521828+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:11.522281+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:11.670999+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:12.902166+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:13.009238+00:00", "trade", 8.1211, 7.0]
["2026-09-02T14:09:14.461392+00:00", "trade", 8.12, 26.0]
["2026-09-02T14:09:14.461403+00:00", "trade", 8.12, 74.0]
["2026-09-02T14:09:14.461898+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:14.464049+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:14.804825+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:14.805274+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:14.887090+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:14.887552+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:14.887558+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:14.888013+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:14.888469+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:14.888481+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:15.303080+00:00", "trade", 8.1364, 22.0]
["2026-09-02T14:09:15.303895+00:00", "trade", 8.1364, 20.0]
["2026-09-02T14:09:15.304461+00:00", "trade", 8.1364, 5.0]
["2026-09-02T14:09:16.037859+00:00", "trade", 8.115, 100.0]
["2026-09-02T14:09:16.632525+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:16.693394+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:16.810820+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:16.811550+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:16.976289+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:17.982446+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:17.984223+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:18.186630+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:18.737178+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:19.490958+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:20.088127+00:00", "trade", 8.115, 93.0]
["2026-09-02T14:09:20.088159+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:20.088186+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:20.088690+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:20.088759+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:20.088791+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:20.088808+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:20.088839+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:20.088855+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:20.088889+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:20.089320+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:20.089329+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:20.089349+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:20.089362+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:20.089736+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:20.089791+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:20.089843+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:20.090193+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:20.101742+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:20.128282+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:20.401353+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:20.401420+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:20.453318+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:20.453344+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:20.454287+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:20.469699+00:00", "trade", 8.115, 3.0]
["2026-09-02T14:09:20.470123+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:20.470420+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:20.472424+00:00", "trade", 8.115, 3.0]
["2026-09-02T14:09:20.484162+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:21.440037+00:00", "trade", 8.115, 13.0]
["2026-09-02T14:09:21.440748+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:21.441203+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:21.441213+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:21.857488+00:00", "trade", 8.1309, 100.0]
["2026-09-02T14:09:21.959144+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:21.959662+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:21.959826+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:21.960163+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:21.960212+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:21.960293+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:21.972374+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:21.996882+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:22.001182+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:22.001640+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:22.155549+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:22.156060+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:22.156471+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:22.156501+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:22.156545+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:22.156637+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:22.169508+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:22.202377+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:22.202383+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:23.606962+00:00", "trade", 8.1201, 1.0]
["2026-09-02T14:09:23.645655+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:23.650536+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:23.652608+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:23.653007+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:23.653089+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:23.654601+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:23.663662+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:23.664152+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:23.664625+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:23.722385+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:23.722851+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:23.885843+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:23.915008+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:25.737585+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:25.738039+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:25.738050+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:25.931574+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:25.931905+00:00", "trade", 8.115, 25.0]
["2026-09-02T14:09:25.932083+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:25.932247+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:25.932564+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:25.932622+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:25.932636+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:25.997137+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:25.997584+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:26.145999+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:26.200792+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:28.104751+00:00", "trade", 8.1356, 2.0]
["2026-09-02T14:09:28.155728+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:28.297232+00:00", "trade", 8.115, 127.0]
["2026-09-02T14:09:29.529271+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:29.529801+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:29.529810+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:29.530257+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:29.530710+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:29.530717+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:29.530764+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:29.531506+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:29.531526+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:29.531993+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:29.659587+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:29.661740+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:29.662199+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:29.662210+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:29.662221+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:29.697627+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:29.727359+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:29.727818+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:29.727844+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:29.729572+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:29.729975+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:29.729987+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:29.729997+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:29.846643+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:30.049603+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:30.050123+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:30.120263+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:30.122264+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:30.123123+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:30.123154+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:30.123197+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:30.133585+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:30.173858+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:30.174104+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:30.795331+00:00", "trade", 8.115, 100.0]
["2026-09-02T14:09:30.795774+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:30.795875+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:30.795927+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:30.796226+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:30.809407+00:00", "trade", 8.115, 18.0]
["2026-09-02T14:09:30.809502+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:09:30.809637+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:30.809735+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:30.809897+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:30.809945+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:30.809956+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:30.809968+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:30.810353+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:30.831360+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:31.276694+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:31.276725+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:31.278552+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:31.278555+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:09:31.278650+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:31.278791+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:31.279020+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:31.279113+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:31.315225+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:31.315679+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:31.535653+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:32.000683+00:00", "trade", 8.115, 1.0]
["2026-09-02T14:09:32.397115+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:32.397171+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:32.397578+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:32.397621+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:32.398031+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:32.415837+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:33.203906+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:33.204453+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:33.204791+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:33.806809+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:33.864947+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:34.288070+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:35.684971+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:35.688654+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:35.688676+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:35.689134+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:36.890495+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:36.890777+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:36.890869+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:36.890960+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:36.890970+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:38.109917+00:00", "trade", 8.117, 4000.0]
["2026-09-02T14:09:38.691064+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:38.691525+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:38.691536+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:38.692197+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:38.718267+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:38.851726+00:00", "trade", 8.1207, 24.0]
["2026-09-02T14:09:38.852147+00:00", "trade", 8.1166, 15.0]
["2026-09-02T14:09:38.852441+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:38.853229+00:00", "trade", 8.1177, 16.0]
["2026-09-02T14:09:38.855220+00:00", "trade", 8.1204, 11.0]
["2026-09-02T14:09:39.062135+00:00", "trade", 8.115, 7.0]
["2026-09-02T14:09:39.223988+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:39.512677+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:39.768947+00:00", "trade", 8.115, 13.0]
["2026-09-02T14:09:39.768970+00:00", "trade", 8.115, 6.0]
["2026-09-02T14:09:39.768973+00:00", "trade", 8.115, 31.0]
["2026-09-02T14:09:39.768974+00:00", "trade", 8.115, 21.0]
["2026-09-02T14:09:39.768976+00:00", "trade", 8.12, 6.0]
["2026-09-02T14:09:39.768982+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:09:39.768993+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:09:39.769008+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:09:39.769016+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:09:39.769159+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:09:39.769166+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:09:39.769189+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:09:39.769190+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:09:39.769387+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:39.769435+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:39.769722+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:39.769904+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:39.769955+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:39.769970+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:39.770197+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:39.770353+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:39.771673+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:39.771893+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:39.775268+00:00", "trade", 8.125, 200.0]
["2026-09-02T14:09:39.776069+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:39.776519+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:39.808121+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:39.808600+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:39.808630+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:39.808687+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:39.809078+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:39.809098+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:39.809106+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:39.810338+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:39.868081+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:39.868474+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:09:39.868670+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:09:39.868922+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:09:39.868937+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:09:39.868944+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:09:39.868950+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:09:39.868975+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:39.869316+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:39.869430+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:39.869461+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:39.869471+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:39.888666+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:40.081304+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:40.081310+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:40.081751+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:40.081766+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:40.081780+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:40.081808+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:40.384559+00:00", "trade", 8.12, 24.0]
["2026-09-02T14:09:40.385361+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:40.386082+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:40.415331+00:00", "trade", 8.12, 2.0]
["2026-09-02T14:09:40.416105+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:41.291543+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:48.526637+00:00", "trade", 8.125, 8.0]
["2026-09-02T14:09:48.881812+00:00", "trade", 8.125, 6.0]
["2026-09-02T14:09:48.883933+00:00", "trade", 8.125, 1.0]
["2026-09-02T14:09:50.402816+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:50.477240+00:00", "trade", 8.1223, 1.0]
["2026-09-02T14:09:51.199536+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:09:51.199708+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:51.200368+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:51.200376+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:51.209457+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:51.209906+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:53.006528+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:53.006535+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:53.007133+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:53.017080+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:53.017532+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:53.527346+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:53.530016+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:53.530452+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:09:53.531179+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:09:53.531310+00:00", "trade", 8.12, 12.0]
["2026-09-02T14:09:53.532038+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.532126+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.533662+00:00", "trade", 8.12, 1.0]
["2026-09-02T14:09:53.533682+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.533711+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.533717+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.533817+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.534064+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.534330+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.534351+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.534371+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.534383+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.534391+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.534447+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.534479+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.534487+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.534531+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.534547+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.534570+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.534951+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.537848+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.538244+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.540436+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.540888+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.540928+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.540976+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.540990+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.541097+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.541109+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.541118+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.541131+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.541151+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.541246+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.541367+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.541380+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.542712+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.543463+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.543475+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.543491+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.543513+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.544409+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.545157+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.545406+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.556726+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.560814+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.569041+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.569049+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.569853+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.570062+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.570289+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.570453+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:09:53.570606+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.570745+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.570757+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.570847+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.570889+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.570938+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.570962+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.571152+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.571264+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.571273+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.571328+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.571556+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.571576+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.571586+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.571661+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.571682+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.571689+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.571691+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.571734+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.571756+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.571775+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.571789+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.571826+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.572237+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.572299+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.572313+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.572427+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.572603+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.572708+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.573179+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.573198+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.573548+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.573555+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.573566+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.573577+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:09:53.573604+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.573627+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.573649+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.573874+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.573940+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:09:53.573989+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:53.574002+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:09:53.574064+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.574188+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.574394+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.574411+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.574418+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.574453+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.574536+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.574672+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.574689+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.574750+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.574865+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:09:53.574893+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:09:53.574898+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.574909+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.574958+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.574965+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.574993+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.575012+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.575133+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.575205+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.575222+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.575246+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.575312+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.575334+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:09:53.575351+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.575391+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.575416+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.575429+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:09:53.575454+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:09:53.575487+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:09:53.575512+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.575595+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.575703+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.575711+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.575725+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.575796+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.575808+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.575817+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.575883+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.575908+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.575920+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.575922+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.575986+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.576022+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.576129+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.576344+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.576412+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.576423+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.576430+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.576437+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.576489+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.576513+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:09:53.576542+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:09:53.576616+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:09:53.576647+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:09:53.576731+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:09:53.576748+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.576754+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:09:53.576756+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.576792+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.576795+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.576803+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.576918+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.576947+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.576958+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.576991+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.577036+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.577062+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.577076+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.577175+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.577425+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.599108+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.599133+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.599501+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.599524+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.599606+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.599646+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:09:53.599677+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:09:53.599694+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:09:53.600090+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:53.600714+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:09:53.601726+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:09:53.603867+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:53.603876+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:09:53.604027+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:53.604309+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:53.604368+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:09:53.604380+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:09:53.604410+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:09:53.604502+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:09:53.604793+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:09:53.605028+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:09:53.622909+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:09:53.643301+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:09:53.703608+00:00", "trade", 8.12, 58.0]
["2026-09-02T14:09:53.704098+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:09:54.431887+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:09:54.525895+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:09:54.541627+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.554382+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.558162+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:09:54.558198+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.558959+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.559053+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.560064+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.561118+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.562227+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.563288+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.564357+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.565425+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.566236+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.566268+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.566276+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.567185+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.568193+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.568337+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.568905+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.570835+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.570882+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.571124+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.571245+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.571355+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.571371+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.571428+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:09:54.571730+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:09:54.571805+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:54.571807+00:00", "trade", 8.12, 600.0]
["2026-09-02T14:09:54.571874+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:54.571917+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:54.571925+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:54.571940+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:09:54.572130+00:00", "trade", 8.12, 28.0]
["2026-09-02T14:09:54.572194+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:09:54.572252+00:00", "trade", 8.12, 200.0]
["2026-09-02T14:09:54.572473+00:00", "trade", 8.12, 200.0]
["2026-09-02T14:09:54.572483+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:09:54.572902+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.572938+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.572954+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.573482+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.573636+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.573958+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.577362+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.577409+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.577416+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.577710+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.577759+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.578170+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.580760+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.581101+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.581137+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.581173+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.581553+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.581555+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.581568+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.581603+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.581696+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.581866+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.581877+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.582536+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.583121+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.583129+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.583445+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.587053+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.587421+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.587813+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.588129+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.589704+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.590125+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.590326+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.590344+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.591525+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.591536+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.591633+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.593758+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.594398+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.595559+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.596998+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.599743+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.603405+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.605159+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.615422+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.615936+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:54.725447+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:55.362569+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:55.363145+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:55.363227+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:55.363397+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:55.366995+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:56.022052+00:00", "trade", 8.1142, 21.0]
["2026-09-02T14:09:56.214017+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:56.215601+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:56.215759+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:56.216221+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:56.216248+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:56.216523+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:56.216841+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:56.216984+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:56.218601+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:56.218990+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:56.225551+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:56.226021+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:56.226160+00:00", "trade", 8.115, 100.0]
["2026-09-02T14:09:56.237896+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:56.240626+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:56.247820+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:56.415381+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:56.507431+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:56.509203+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:56.509242+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:56.509660+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:56.564670+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:56.566786+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:56.567246+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:56.567692+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:56.574608+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:56.681299+00:00", "trade", 8.115, 12.0]
["2026-09-02T14:09:56.682113+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:56.682595+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:56.710498+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:56.712656+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:56.712686+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:56.713134+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:56.720445+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:56.819260+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:57.091954+00:00", "trade", 8.117, 20.0]
["2026-09-02T14:09:58.021208+00:00", "trade", 8.115, 148.0]
["2026-09-02T14:09:58.021268+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:58.022523+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:58.022922+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:58.023375+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:58.053465+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:58.053590+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:58.053627+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:58.056608+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:58.116799+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:58.116818+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:58.117255+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:58.117286+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:09:59.941705+00:00", "trade", 8.1177, 3.0]
["2026-09-02T14:10:00.378911+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:10:00.378914+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:00.379306+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:00.379369+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:00.379378+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:00.379402+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:00.379421+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:00.379853+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:00.390079+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:00.425443+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:00.428677+00:00", "trade", 8.115, 100.0]
["2026-09-02T14:10:00.429369+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:00.429460+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:00.429835+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:00.430312+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:00.430784+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:00.430820+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:00.430834+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:00.430841+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:00.432168+00:00", "trade", 8.11, 11.0]
["2026-09-02T14:10:00.432245+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:00.432785+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:00.432931+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:00.432953+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:00.433212+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:00.433289+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:00.433388+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:00.433501+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:00.433648+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:00.434422+00:00", "trade", 8.11, 104.0]
["2026-09-02T14:10:00.435150+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:00.435191+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:00.435203+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:00.436563+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:00.504510+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:00.505001+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:01.210380+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:01.214673+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:01.215131+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:01.217453+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:01.283462+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:01.283657+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:01.283760+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:01.284367+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:01.286076+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:01.367815+00:00", "trade", 8.115, 6.0]
["2026-09-02T14:10:01.417728+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:01.501014+00:00", "trade", 8.1199, 5.0]
["2026-09-02T14:10:02.006389+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:02.008549+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:02.009011+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:02.054591+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:02.055105+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:02.055125+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:02.056079+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:02.056086+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:02.056539+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:02.134036+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:02.134490+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:02.134507+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:02.656600+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:02.663037+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:02.734473+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:02.867583+00:00", "trade", 8.134, 13.0]
["2026-09-02T14:10:02.888961+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:02.889420+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:03.051783+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:03.051817+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:05.674511+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:10:05.689525+00:00", "trade", 8.12, 16.0]
["2026-09-02T14:10:05.689560+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:10:05.689566+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:10:05.689573+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:10:05.689595+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:10:05.689601+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:10:05.690054+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:10:05.690155+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:10:05.690157+00:00", "trade", 8.12, 27.0]
["2026-09-02T14:10:05.690160+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:05.690178+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:05.690225+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:05.690239+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:05.690246+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:05.690255+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:05.690277+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:05.690282+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:05.690299+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:05.690361+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:05.690499+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:05.690539+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:05.690635+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:05.690796+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:05.690891+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:05.691104+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:05.691731+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:05.692528+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:05.724652+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:10:05.725366+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:10:05.951282+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:10:06.004396+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:06.005362+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:06.021416+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:10:06.021869+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:10:06.021894+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:10:06.022264+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:10:06.324117+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.324888+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.325007+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.325014+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.325518+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:06.325719+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:10:06.325839+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.325998+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.326014+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.326194+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.326280+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.326349+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.367370+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:06.367749+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:10:06.367905+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.367946+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.367953+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.368146+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.368365+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.368383+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.368610+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.368816+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.373755+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.373783+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.442719+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.443201+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:06.443572+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:10:06.443767+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.443822+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.443829+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.443837+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.443987+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.444234+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.444248+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.444260+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.444294+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.444323+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.444450+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.444461+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.444686+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.444783+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.445951+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.446882+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.466921+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.467315+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:06.467679+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:10:06.467861+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.467914+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.467922+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.467928+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.468073+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.468326+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.468337+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.468374+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.468381+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.468417+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.468536+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.468549+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.468776+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.468892+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.468986+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.474437+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.538990+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.539397+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:06.539398+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:10:06.539547+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.539862+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.539897+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.539904+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.540008+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.540019+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.540330+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.540358+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.540371+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.540461+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.541742+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.542191+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.616627+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.724183+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.724688+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:06.725061+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:10:06.725257+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.725308+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.725315+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.725324+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.725469+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.725726+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.725737+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.727463+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.727911+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.948163+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.948638+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:06.949126+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:06.949502+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:10:06.949504+00:00", "trade", 8.12, 200.0]
["2026-09-02T14:10:06.949505+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:10:06.949509+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:10:06.949509+00:00", "trade", 8.12, 54.0]
["2026-09-02T14:10:06.949591+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:10:06.949591+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:06.949654+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:06.949704+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:06.949731+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:06.949880+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:06.949970+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:06.950011+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:06.950063+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:06.950088+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:06.950090+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:06.950188+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:06.950465+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:06.950590+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:06.950673+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:06.952165+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:06.959555+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:06.999760+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:07.000215+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:07.063883+00:00", "trade", 8.125, 5.0]
["2026-09-02T14:10:07.340806+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:08.027125+00:00", "trade", 8.1175, 11.0]
["2026-09-02T14:10:08.534976+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:08.539266+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:08.547101+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:08.547532+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:08.547547+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:08.548332+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:08.549068+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:08.549087+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:08.549547+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:08.650265+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:08.672059+00:00", "trade", 8.125, 100.0]
["2026-09-02T14:10:08.783551+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:08.783752+00:00", "trade", 8.1335, 12.0]
["2026-09-02T14:10:08.784055+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:08.956704+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:08.959567+00:00", "trade", 8.125, 1.0]
["2026-09-02T14:10:09.179412+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:09.496495+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:10.746268+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:10.746597+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:10.747048+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:10.747085+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:10.747123+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:10.747538+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:10.751927+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:10.753143+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:10.753157+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:10.753168+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:10.753180+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:10.753253+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:10.753621+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:10.790344+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:10.790407+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:10.946910+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:11.131551+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:11.141671+00:00", "trade", 8.1202, 5.0]
["2026-09-02T14:10:11.257599+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:11.258136+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:11.258439+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:11.258489+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:11.318640+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:11.318706+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:11.926926+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:11.927446+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:11.927488+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:11.927942+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:11.941470+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:11.941930+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:12.444338+00:00", "trade", 8.125, 139.0]
["2026-09-02T14:10:13.301378+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:13.301978+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:13.301986+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:13.307253+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:13.350284+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:13.350817+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:13.350875+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:13.368472+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:13.391672+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:13.402194+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:13.445916+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:13.446500+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:15.883356+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:15.883525+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:15.884054+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:15.884291+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:15.884540+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:15.884659+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:15.885125+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:15.885587+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:15.888107+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:15.888119+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:16.964308+00:00", "trade", 8.125, 11.0]
["2026-09-02T14:10:16.965333+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:17.082857+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:17.082867+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:17.242679+00:00", "trade", 8.1182, 12.0]
["2026-09-02T14:10:17.243120+00:00", "trade", 8.1182, 8.0]
["2026-09-02T14:10:17.243797+00:00", "trade", 8.1182, 2.0]
["2026-09-02T14:10:17.245667+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:17.246128+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:18.844788+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:18.844815+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:10:18.845078+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:10:18.845222+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:18.845263+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:18.845276+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:18.845322+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:18.845516+00:00", "trade", 8.13, 9.0]
["2026-09-02T14:10:18.845566+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:10:18.845580+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:10:18.845581+00:00", "trade", 8.13, 56.0]
["2026-09-02T14:10:18.845593+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:10:18.845645+00:00", "trade", 8.13, 185.0]
["2026-09-02T14:10:18.845684+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:10:18.846016+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:18.846105+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:18.846167+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:18.846220+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:18.846381+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:18.846458+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:18.846465+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:18.846477+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:18.846488+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:18.846503+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:18.846514+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:18.846541+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:18.846794+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:18.847009+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:18.847603+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:18.848152+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:10:18.848566+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:10:18.849437+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:10:18.849897+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:18.849903+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:10:18.849919+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:10:18.849926+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:10:18.850315+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:18.850431+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:18.850438+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:18.850589+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:18.850745+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:18.850767+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:18.850801+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:18.851252+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:18.851643+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:18.853163+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:18.894868+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:18.895255+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:10:18.895346+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:18.895349+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:10:18.895375+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:10:18.895755+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:10:18.895761+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:18.895781+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:18.895845+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:18.895862+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:18.896083+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:18.896244+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:10:18.896263+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:10:18.896275+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:10:18.896283+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:10:18.896726+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:10:18.897578+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:10:18.898012+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:10:18.898019+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:10:18.898115+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:18.898161+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:18.898488+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:18.899775+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:18.902322+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:18.924622+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:18.947329+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:19.255759+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:19.418726+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:19.423291+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:19.423743+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:19.424207+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:19.523277+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:19.650734+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:10:19.650995+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:10:19.651201+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:10:19.651604+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:19.651632+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:19.652139+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:19.652498+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:19.652577+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:19.652647+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:19.652985+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:19.653083+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:19.653624+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:19.657649+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:19.657661+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:19.661934+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:19.664229+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:19.681409+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:19.681883+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:19.682328+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:19.712063+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:19.712524+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:19.775257+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:20.400388+00:00", "trade", 8.1288, 1.0]
["2026-09-02T14:10:20.548800+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:20.549300+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:20.549759+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:20.549781+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:20.549796+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:20.635703+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:20.636645+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:20.643291+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:20.960564+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:20.961036+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:20.961051+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:20.968211+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:20.968666+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:21.540603+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:21.540628+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:21.541043+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:21.541502+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:21.541875+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:21.552842+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:21.554996+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:21.555456+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:21.555965+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:21.856800+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:22.321249+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:22.321718+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:22.340054+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:22.340514+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:22.341030+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:22.398766+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:22.489738+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:22.490438+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:22.490510+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:22.490882+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:22.591697+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:22.591962+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:22.592062+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:22.592355+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:22.594510+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:22.764979+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:22.765653+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:22.765709+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:22.868480+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:23.117905+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:23.118277+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:23.118313+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:23.118857+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:23.120510+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:23.120974+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:23.121492+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:23.195473+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:23.195969+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:23.237827+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:23.266906+00:00", "trade", 8.13, 14.0]
["2026-09-02T14:10:23.266907+00:00", "trade", 8.13, 22.0]
["2026-09-02T14:10:23.266910+00:00", "trade", 8.13, 23.0]
["2026-09-02T14:10:23.266942+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:10:23.266948+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:10:23.266955+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:10:23.266961+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:10:23.266990+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:10:23.267415+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:10:23.267424+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:10:23.267453+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:10:23.267513+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:10:23.267514+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:23.267532+00:00", "trade", 8.13, 12.0]
["2026-09-02T14:10:23.267568+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:23.267574+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:23.267577+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:23.267599+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:23.267607+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:23.267618+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:23.267636+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:23.267641+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:23.267646+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:23.267668+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:23.267682+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:23.267779+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:23.267869+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:23.267941+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:23.267968+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:23.268167+00:00", "trade", 8.135, 39.0]
["2026-09-02T14:10:23.268168+00:00", "trade", 8.135, 69.0]
["2026-09-02T14:10:23.268300+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:23.268853+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:23.269965+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:23.298709+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:23.378875+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:23.379182+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:23.379220+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:23.379347+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:23.379373+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:23.379427+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:23.379814+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:23.379843+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:23.468514+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:23.481855+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:23.482577+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:23.486684+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:23.487191+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:23.644867+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:23.645071+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:23.645187+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:23.645354+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:23.645637+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:23.645809+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:23.645816+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:23.647928+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:23.718078+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:23.916214+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:23.916656+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:24.021897+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:24.022340+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:24.022675+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:24.032711+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:24.142343+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:26.127952+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:26.128411+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:26.162433+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:26.162450+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:26.346509+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:26.506404+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:26.506899+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:26.508565+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:26.509020+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:26.516345+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:26.679426+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:26.679882+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:27.128956+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:27.129883+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:27.139397+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:27.139842+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:27.373708+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:27.455469+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:27.455984+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:27.456045+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:27.585783+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:27.585851+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:27.596280+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:27.675537+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:27.676034+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:27.676280+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:27.842950+00:00", "trade", 8.1201, 15.0]
["2026-09-02T14:10:27.908689+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:27.908753+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:27.909062+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:27.909141+00:00", "quote", 8.13, 8.15]
["2026-09-02T14:10:27.909206+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:10:27.909223+00:00", "quote", 8.13, 8.15]
["2026-09-02T14:10:27.909242+00:00", "quote", 8.13, 8.15]
["2026-09-02T14:10:27.909259+00:00", "quote", 8.13, 8.15]
["2026-09-02T14:10:27.909274+00:00", "quote", 8.13, 8.15]
["2026-09-02T14:10:27.909284+00:00", "quote", 8.13, 8.15]
["2026-09-02T14:10:27.909300+00:00", "quote", 8.13, 8.15]
["2026-09-02T14:10:27.909424+00:00", "trade", 8.14, 1.0]
["2026-09-02T14:10:27.909523+00:00", "quote", 8.13, 8.15]
["2026-09-02T14:10:27.909573+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:27.909581+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:27.909618+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:27.909845+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:27.910118+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:27.911391+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:27.911840+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:27.942506+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:27.998698+00:00", "trade", 8.135, 8.0]
["2026-09-02T14:10:28.114772+00:00", "trade", 8.1301, 6000.0]
["2026-09-02T14:10:28.114844+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:28.115073+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:28.115094+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:10:28.115094+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:28.115203+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:28.115497+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:10:28.115561+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:28.115569+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:10:28.115642+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:10:28.115940+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:10:28.115973+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:10:28.118202+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:10:28.118489+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:28.118590+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:10:28.118684+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:28.118701+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:10:28.118983+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:10:28.118994+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:10:28.119078+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:28.119177+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:10:28.119372+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:28.119473+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:28.119520+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:10:28.119551+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:10:28.119584+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:10:28.119700+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:28.119887+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:28.120941+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:28.131384+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:28.131533+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:28.131750+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:10:28.132197+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:10:28.132248+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:10:28.137538+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:28.215590+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:28.216260+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:28.230713+00:00", "trade", 8.135, 5.0]
["2026-09-02T14:10:29.596568+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:29.812711+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:29.813095+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:10:29.813101+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:29.813124+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:10:29.813515+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:29.813563+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:29.813603+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:29.813611+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:29.813806+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:29.813982+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:29.813992+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:29.814010+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:29.815909+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:29.855543+00:00", "trade", 8.13, 67.0]
["2026-09-02T14:10:29.855648+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:29.856005+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:29.856078+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:29.856966+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:29.858111+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:29.859581+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:29.859606+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:29.866120+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:29.881800+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:29.888991+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:29.905904+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:29.906449+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:30.261977+00:00", "trade", 8.1206, 20.0]
["2026-09-02T14:10:30.433241+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:30.433745+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:30.434183+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:30.443190+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:30.443686+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:30.444156+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:30.736700+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:31.501629+00:00", "trade", 8.124, 1.0]
["2026-09-02T14:10:32.662936+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:32.663346+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:32.663756+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:32.664180+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:32.669290+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:32.672865+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:32.755085+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:32.784372+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:32.784390+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:32.786977+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:32.794314+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:33.098913+00:00", "trade", 8.135, 14.0]
["2026-09-02T14:10:33.121667+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:33.123915+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:33.131600+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:33.134574+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:33.135419+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:33.161859+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:33.908850+00:00", "trade", 8.135, 3000.0]
["2026-09-02T14:10:33.908901+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:33.909599+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:33.910794+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:33.910849+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:33.911217+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:33.911236+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:33.911427+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:33.911918+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:33.911928+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:33.912139+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:33.987431+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:34.018729+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:34.019182+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:34.208273+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:34.208276+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:34.219848+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:34.641234+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:34.651573+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:34.662197+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:34.779488+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:35.080368+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:35.126810+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:35.866964+00:00", "trade", 8.135, 3.0]
["2026-09-02T14:10:37.201774+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:37.255327+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:37.256030+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:37.388820+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:37.618375+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:37.621316+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:37.623397+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:38.145599+00:00", "trade", 8.1212, 55.0]
["2026-09-02T14:10:38.146411+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:38.714041+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:38.714242+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:38.714262+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:38.714685+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:38.716652+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:39.066255+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:39.066752+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:39.077572+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:39.104401+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:39.166264+00:00", "trade", 8.135, 1.0]
["2026-09-02T14:10:40.135796+00:00", "trade", 8.135, 29.0]
["2026-09-02T14:10:40.357966+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:40.628739+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:40.629242+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:40.629260+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:40.629703+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:40.630456+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:40.662705+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:40.662726+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:40.872151+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:40.872783+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:40.872796+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:40.872829+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:40.872867+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:40.872925+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:40.873252+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:40.873706+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:40.883780+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:40.895404+00:00", "quote", 8.13, 8.15]
["2026-09-02T14:10:40.895742+00:00", "quote", 8.13, 8.15]
["2026-09-02T14:10:40.895887+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:40.895911+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:40.895929+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:40.896436+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:40.899612+00:00", "trade", 8.135, 108.0]
["2026-09-02T14:10:40.900069+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:40.900438+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:40.900551+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:40.900568+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:40.900825+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:40.901026+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:40.902221+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:41.239721+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:41.638223+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:41.703351+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:41.703393+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:41.763093+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:42.149471+00:00", "trade", 8.135, 11.0]
["2026-09-02T14:10:42.149994+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:42.186619+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:42.186661+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:42.534911+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:42.585977+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:42.586488+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:42.631647+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:42.631705+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:42.631754+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:42.705936+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:42.705993+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:42.773840+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:42.774142+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:42.774615+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:43.201651+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:43.201943+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:43.433342+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:46.901930+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:46.912209+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:46.925531+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:48.749393+00:00", "trade", 8.135, 13.0]
["2026-09-02T14:10:50.585449+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:50.585456+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:50.585902+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:50.585914+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:50.621164+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:50.621634+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:50.622083+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:51.221441+00:00", "trade", 8.1212, 16.0]
["2026-09-02T14:10:51.262477+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:51.262523+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:51.262536+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:51.309939+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:51.310409+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:51.551068+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:51.775670+00:00", "trade", 8.13, 3.0]
["2026-09-02T14:10:51.775673+00:00", "trade", 8.13, 58.0]
["2026-09-02T14:10:51.775678+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:10:51.775717+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:51.775724+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:51.775735+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:10:51.775743+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:10:51.775757+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:10:51.775771+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:10:51.775778+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:10:51.775784+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:10:51.775791+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:10:51.775914+00:00", "trade", 8.13, 200.0]
["2026-09-02T14:10:51.775915+00:00", "trade", 8.13, 7.0]
["2026-09-02T14:10:51.775920+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:10:51.776004+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:10:51.776075+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:10:51.776077+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:51.776079+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:10:51.776079+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:10:51.776162+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:51.776192+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:51.776323+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:51.776449+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:51.776487+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:51.776491+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:51.776507+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:51.776521+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:51.776540+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:51.776572+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:51.776681+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:51.776939+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:51.776964+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:51.777189+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:51.777216+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:51.777271+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:51.777378+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:51.777520+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:51.811705+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:51.943491+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:51.943499+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:51.943945+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:51.944413+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:52.094831+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:52.095415+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:52.167270+00:00", "trade", 8.125, 9.0]
["2026-09-02T14:10:52.167311+00:00", "trade", 8.125, 2.0]
["2026-09-02T14:10:52.531476+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:52.532021+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:52.532034+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:52.532499+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:52.533192+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:52.579534+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:54.081895+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:54.081934+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:54.082052+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:54.082177+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:54.082686+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:54.083151+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:54.180254+00:00", "trade", 8.125, 65.0]
["2026-09-02T14:10:54.180255+00:00", "trade", 8.125, 40.0]
["2026-09-02T14:10:54.180990+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:54.384312+00:00", "trade", 8.1328, 100.0]
["2026-09-02T14:10:54.445715+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:54.984530+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:54.987014+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:54.987466+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:54.987479+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:54.987490+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:55.054098+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:55.435188+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:55.451128+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:56.433987+00:00", "trade", 8.1255, 5653.0]
["2026-09-02T14:10:56.434751+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:56.434768+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:56.434914+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:56.434944+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:56.434969+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:56.437542+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:56.437993+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:56.591862+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:56.592435+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:56.592562+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:56.592659+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:56.592930+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:56.593408+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:56.594976+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:56.602374+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:56.615551+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:56.663486+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:56.663938+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:56.663959+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:56.760667+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:56.836055+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:56.836520+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:57.021798+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:57.022840+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:57.022887+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:57.023819+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:57.023828+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:57.141250+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:57.260578+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:57.260611+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:57.261459+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:58.514611+00:00", "trade", 8.13, 5177.0]
["2026-09-02T14:10:58.515300+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:58.515403+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:58.515864+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:58.515872+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:58.515926+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:58.518603+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:58.519055+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:58.519068+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:59.047395+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:59.047409+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:59.047448+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:59.047466+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:59.050063+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:59.075425+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:59.285910+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:59.286369+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:10:59.286788+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:00.006558+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:00.007356+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:00.672968+00:00", "trade", 8.125, 3.0]
["2026-09-02T14:11:00.673119+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:00.673134+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:00.673267+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:00.673585+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:00.675405+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:00.675432+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:00.675966+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:00.676033+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:00.676069+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:00.676136+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:00.676407+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:00.676595+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:00.676885+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:00.677055+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:00.703304+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:00.783430+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:00.783444+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:00.785422+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:00.786547+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:01.745609+00:00", "trade", 8.125, 12.0]
["2026-09-02T14:11:01.746337+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:01.748958+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:01.749418+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:01.749427+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:01.751131+00:00", "trade", 8.125, 27.0]
["2026-09-02T14:11:01.751133+00:00", "trade", 8.125, 53.0]
["2026-09-02T14:11:01.751155+00:00", "trade", 8.13, 41.0]
["2026-09-02T14:11:01.751174+00:00", "trade", 8.125, 200.0]
["2026-09-02T14:11:01.751178+00:00", "trade", 8.125, 200.0]
["2026-09-02T14:11:01.751242+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:01.751378+00:00", "trade", 8.125, 200.0]
["2026-09-02T14:11:01.751379+00:00", "trade", 8.125, 100.0]
["2026-09-02T14:11:01.751379+00:00", "trade", 8.125, 150.0]
["2026-09-02T14:11:01.751542+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:01.751577+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:01.751602+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:01.751612+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:01.751619+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:01.751629+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:01.751696+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:01.751724+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:01.751834+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:01.751954+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:01.752236+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:01.752941+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:01.752959+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:01.752989+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:01.753048+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:01.791606+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:01.791616+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:01.797135+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:01.802129+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:02.683996+00:00", "trade", 8.125, 500.0]
["2026-09-02T14:11:02.684740+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:02.685192+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:02.836041+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:02.836116+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:02.852410+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:03.754200+00:00", "trade", 8.122, 28.0]
["2026-09-02T14:11:03.754659+00:00", "trade", 8.122, 300.0]
["2026-09-02T14:11:04.969044+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:04.969507+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:06.025130+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:06.025150+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:06.025462+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:07.150675+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:07.150916+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:07.151128+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:07.201260+00:00", "trade", 8.1222, 14.0]
["2026-09-02T14:11:07.617491+00:00", "trade", 8.125, 240.0]
["2026-09-02T14:11:08.059221+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:08.059512+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:08.059683+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:08.059981+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:08.060040+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:08.823094+00:00", "trade", 8.1291, 4.0]
["2026-09-02T14:11:08.823896+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:09.522658+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:09.523110+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:09.766911+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:09.767019+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:09.836134+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:10.093197+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:10.392527+00:00", "trade", 8.12, 33.0]
["2026-09-02T14:11:10.394290+00:00", "trade", 8.12, 4.0]
["2026-09-02T14:11:10.394421+00:00", "trade", 8.12, 44.0]
["2026-09-02T14:11:10.394988+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:10.395223+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:10.395723+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:10.396114+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:10.418777+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:10.419220+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:10.450596+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:10.578086+00:00", "trade", 8.1222, 100.0]
["2026-09-02T14:11:10.638160+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:10.638919+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:10.844517+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:12.020350+00:00", "trade", 8.1334, 23.0]
["2026-09-02T14:11:12.044315+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:12.089467+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:12.761072+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:13.366814+00:00", "trade", 8.125, 4.0]
["2026-09-02T14:11:15.997417+00:00", "trade", 8.125, 20.0]
["2026-09-02T14:11:16.329642+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:16.440979+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:17.020237+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:17.020414+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:17.378956+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:18.100250+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:18.116499+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:11:18.116522+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:18.116529+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:18.116531+00:00", "trade", 8.12, 7.0]
["2026-09-02T14:11:18.116535+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:18.116542+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:18.116548+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:18.116562+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:18.116566+00:00", "trade", 8.12, 21.0]
["2026-09-02T14:11:18.116576+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:18.116583+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:18.116589+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:11:18.116596+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:11:18.116611+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:11:18.116617+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:11:18.116625+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:11:18.116630+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:11:18.116689+00:00", "trade", 8.12, 129.0]
["2026-09-02T14:11:18.116920+00:00", "trade", 8.12, 1.0]
["2026-09-02T14:11:18.116920+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:11:18.116922+00:00", "trade", 8.12, 1.0]
["2026-09-02T14:11:18.116922+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:11:18.116922+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:11:18.116922+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:11:18.117029+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:11:18.117068+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:11:18.117076+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:11:18.117152+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:11:18.117281+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:11:18.117313+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:11:18.117357+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:11:18.117377+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:11:18.117398+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:11:18.117405+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:11:18.118496+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:11:18.118502+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:11:18.119434+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:11:18.119885+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:11:18.155103+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:11:18.840524+00:00", "trade", 8.12, 42.0]
["2026-09-02T14:11:18.840530+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:11:18.840874+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:11:18.840946+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:11:18.840965+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:11:18.840977+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:11:18.840987+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:11:18.840996+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:11:18.841004+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:11:18.841015+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:11:18.842435+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:11:18.843188+00:00", "trade", 8.1318, 1073.0]
["2026-09-02T14:11:18.849288+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:11:18.862850+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:11:18.862856+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:11:18.863998+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:11:18.874318+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:11:18.908137+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:11:18.908144+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:11:19.091064+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:11:19.116703+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:11:19.152721+00:00", "trade", 8.12, 45.0]
["2026-09-02T14:11:19.152760+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:11:19.152767+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:11:19.152780+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:11:19.152787+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:11:19.152794+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:11:19.152807+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:11:19.153064+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:11:19.153218+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:11:19.153330+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:11:19.153375+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:11:19.153382+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:11:19.153387+00:00", "trade", 8.12, 68.0]
["2026-09-02T14:11:19.153388+00:00", "trade", 8.12, 40.0]
["2026-09-02T14:11:19.153389+00:00", "trade", 8.13, 80.0]
["2026-09-02T14:11:19.153389+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:11:19.153391+00:00", "trade", 8.13, 200.0]
["2026-09-02T14:11:19.153394+00:00", "trade", 8.13, 592.0]
["2026-09-02T14:11:19.153402+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:11:19.153430+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:11:19.153436+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:11:19.153437+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:19.153488+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:19.153498+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:19.153627+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:19.153667+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:19.153715+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:19.153813+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:19.153832+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:19.153876+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:19.153889+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:19.154020+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:19.154070+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:19.154085+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:19.154111+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:19.154122+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:19.154147+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:19.155633+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:19.157231+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:19.157269+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:19.157597+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:19.185711+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:19.377462+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:19.541433+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:19.541891+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:19.542056+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:19.542118+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:11:19.542149+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:11:19.542218+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:19.542222+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:11:19.542244+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:11:19.542641+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:19.542702+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:19.542709+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:19.542729+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:19.542736+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:19.542881+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:19.542943+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:19.543053+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:19.543104+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:19.543111+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:19.543121+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:19.543127+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:19.551826+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:19.553101+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:19.598125+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:19.598150+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:19.653274+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:19.954822+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:19.954856+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:19.963730+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:19.964236+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:20.105209+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:20.139367+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:20.139881+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:20.140326+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:20.158582+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:20.582732+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:20.884463+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:20.885275+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:21.439221+00:00", "trade", 8.125, 450.0]
["2026-09-02T14:11:21.439300+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:21.462926+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:21.596881+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:21.596962+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:21.597341+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:22.528779+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:22.529307+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:22.529762+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:22.912308+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:22.912775+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:22.913235+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:22.987117+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:24.091991+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:24.092501+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:24.759971+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:25.180073+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:25.180393+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:25.380272+00:00", "trade", 8.12, 200.0]
["2026-09-02T14:11:25.380303+00:00", "trade", 8.12, 3.0]
["2026-09-02T14:11:25.380331+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:25.380338+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:25.380348+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:25.380463+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:11:25.380476+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:11:25.380481+00:00", "trade", 8.12, 200.0]
["2026-09-02T14:11:25.380485+00:00", "trade", 8.12, 200.0]
["2026-09-02T14:11:25.380508+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:25.380617+00:00", "trade", 8.12, 9.0]
["2026-09-02T14:11:25.380727+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:25.380831+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:25.380868+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:25.380871+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:25.380875+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:25.380961+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:25.381004+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:25.381028+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:11:25.381082+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:25.381126+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:25.381132+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:25.381155+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:25.381277+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:25.381387+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:25.381486+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:25.381494+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:25.381559+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:25.381678+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:11:25.381744+00:00", "trade", 8.12, 2.0]
["2026-09-02T14:11:25.382134+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:25.382446+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:25.382703+00:00", "trade", 8.12, 200.0]
["2026-09-02T14:11:25.385598+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:25.391605+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:25.417426+00:00", "trade", 8.12, 6.0]
["2026-09-02T14:11:25.819672+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:25.855145+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:26.978398+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:27.429468+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:27.429942+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:28.648912+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:28.649186+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:28.649841+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:28.651465+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:29.207730+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:29.209738+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:29.294924+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:32.008753+00:00", "trade", 8.1278, 7.0]
["2026-09-02T14:11:32.027530+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:11:32.027579+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:11:32.027594+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:11:32.027888+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:11:32.028024+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:32.028053+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:32.028060+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:32.028119+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:32.028149+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:32.028288+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:32.028497+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:32.028508+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:32.028813+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:32.037993+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:32.038713+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:11:32.038757+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:11:32.039167+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:11:32.282876+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:11:32.283331+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:11:32.284000+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:11:32.284011+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:11:32.284376+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:11:32.284559+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:11:32.284780+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:11:32.284851+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:11:32.286580+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:11:32.706220+00:00", "trade", 8.12, 1.0]
["2026-09-02T14:11:34.271833+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:11:34.374157+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:11:34.887091+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:11:34.887159+00:00", "trade", 8.12, 15.0]
["2026-09-02T14:11:34.887161+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:11:34.887169+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:11:34.887177+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:34.887192+00:00", "trade", 8.12, 34.0]
["2026-09-02T14:11:34.887193+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:11:34.887195+00:00", "trade", 8.13, 200.0]
["2026-09-02T14:11:34.887196+00:00", "trade", 8.13, 200.0]
["2026-09-02T14:11:34.887196+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:34.887200+00:00", "trade", 8.13, 300.0]
["2026-09-02T14:11:34.887200+00:00", "trade", 8.13, 3.0]
["2026-09-02T14:11:34.887203+00:00", "trade", 8.13, 38.0]
["2026-09-02T14:11:34.887250+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:34.887256+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:34.887263+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:34.887269+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:34.887355+00:00", "trade", 8.13, 34.0]
["2026-09-02T14:11:34.887356+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:11:34.887362+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:11:34.887375+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:34.887389+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:34.887397+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:11:34.887427+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:11:34.887435+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:11:34.887501+00:00", "trade", 8.13, 20.0]
["2026-09-02T14:11:34.887504+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:11:34.887602+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:11:34.887613+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:11:34.887641+00:00", "trade", 8.13, 27.0]
["2026-09-02T14:11:34.887837+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:11:34.887840+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:11:34.887847+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:11:34.887855+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:11:34.887876+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:11:34.887940+00:00", "trade", 8.13, 300.0]
["2026-09-02T14:11:34.887943+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:11:34.887943+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:11:34.887943+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:11:34.887946+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:11:34.887948+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:11:34.887948+00:00", "trade", 8.13, 20.0]
["2026-09-02T14:11:34.887948+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:34.888009+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:34.888024+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:34.888042+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:34.888080+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:34.888081+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:34.888246+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:34.888440+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:34.888464+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:34.888478+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:34.888535+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:34.888929+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:34.889084+00:00", "trade", 8.135, 100.0]
["2026-09-02T14:11:34.889713+00:00", "trade", 8.115, 100.0]
["2026-09-02T14:11:34.889797+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:34.889886+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:34.890351+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:34.890482+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:34.891105+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:11:34.891775+00:00", "trade", 8.14, 253.0]
["2026-09-02T14:11:34.893731+00:00", "trade", 8.135, 1.0]
["2026-09-02T14:11:34.893778+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:34.898710+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:34.899176+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:34.922330+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:34.922956+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:34.923074+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:35.117098+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:35.117991+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:35.118287+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:35.118294+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:35.118340+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:35.476362+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:36.054947+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:36.055397+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:36.055476+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:36.055487+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:36.055864+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:36.055931+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:36.065302+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:36.849314+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:36.849330+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:36.849367+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:36.850187+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:36.850369+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:36.852390+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:36.852402+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:36.859255+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:36.941541+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:36.942578+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:36.985658+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:38.169290+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:38.170596+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:38.171525+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:38.171794+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:38.179214+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:38.683702+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:38.684200+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:38.684226+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:38.685880+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:38.686275+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:38.686298+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:38.689301+00:00", "trade", 8.135, 200.0]
["2026-09-02T14:11:38.693630+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:38.851684+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:39.425741+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:39.990878+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:39.990887+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:40.598364+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:40.598415+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:40.598757+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:40.601149+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:40.980138+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:40.980213+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:40.980519+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:40.980748+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:40.980749+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:40.980974+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:40.981164+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:40.981449+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:40.982828+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:44.433059+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:44.922718+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:46.117654+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:47.666741+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:49.008540+00:00", "trade", 8.127, 1.0]
["2026-09-02T14:11:49.010304+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:49.030031+00:00", "trade", 8.135, 20.0]
["2026-09-02T14:11:49.035209+00:00", "trade", 8.1377, 30.0]
["2026-09-02T14:11:49.255695+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:49.255741+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:49.256153+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:49.256545+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:50.190047+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:50.190558+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:50.866918+00:00", "trade", 8.135, 3.0]
["2026-09-02T14:11:51.049399+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:51.049628+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:51.049931+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:51.844334+00:00", "trade", 8.135, 500.0]
["2026-09-02T14:11:51.919245+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:52.324081+00:00", "trade", 8.135, 4.0]
["2026-09-02T14:11:53.174356+00:00", "trade", 8.1324, 5000.0]
["2026-09-02T14:11:53.175371+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:53.175625+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:53.198819+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:54.787751+00:00", "trade", 8.131, 156.0]
["2026-09-02T14:11:54.787793+00:00", "trade", 8.131, 1091.0]
["2026-09-02T14:11:54.789068+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:54.824061+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:55.241321+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:55.258990+00:00", "trade", 8.135, 5181.0]
["2026-09-02T14:11:55.259717+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:55.423302+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:56.040856+00:00", "trade", 8.1295, 16.0]
["2026-09-02T14:11:56.061603+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:56.061644+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:56.779863+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:56.902962+00:00", "trade", 8.135, 3000.0]
["2026-09-02T14:11:57.033860+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:57.607107+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:58.211813+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:58.359382+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:58.359839+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:59.061750+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:59.061760+00:00", "trade", 8.135, 12.0]
["2026-09-02T14:11:59.061761+00:00", "trade", 8.135, 22.0]
["2026-09-02T14:11:59.061762+00:00", "trade", 8.135, 100.0]
["2026-09-02T14:11:59.061766+00:00", "trade", 8.14, 10.0]
["2026-09-02T14:11:59.061769+00:00", "trade", 8.14, 32.0]
["2026-09-02T14:11:59.061957+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:59.061983+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:59.061996+00:00", "trade", 8.135, 100.0]
["2026-09-02T14:11:59.062102+00:00", "trade", 8.135, 21.0]
["2026-09-02T14:11:59.062104+00:00", "trade", 8.135, 32.0]
["2026-09-02T14:11:59.062120+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:59.062171+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:59.062240+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:59.062248+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:59.062280+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:59.062367+00:00", "trade", 8.14, 15.0]
["2026-09-02T14:11:59.062371+00:00", "trade", 8.14, 10.0]
["2026-09-02T14:11:59.062391+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:59.062576+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:59.062791+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:59.063478+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:59.063932+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:59.139163+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:59.163359+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:11:59.885388+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:12:00.048051+00:00", "trade", 8.135, 500.0]
["2026-09-02T14:12:00.562034+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:12:00.795315+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:12:00.795344+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:12:00.795526+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:12:00.795813+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:12:00.805489+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:12:00.805936+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:12:01.002647+00:00", "trade", 8.14, 1.0]
["2026-09-02T14:12:01.002763+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:12:01.002769+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:12:01.002792+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:12:01.003053+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:12:01.003081+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:12:01.003083+00:00", "trade", 8.14, 27.0]
["2026-09-02T14:12:01.003084+00:00", "trade", 8.14, 16.0]
["2026-09-02T14:12:01.003348+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:12:01.003356+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:12:01.003363+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:12:01.003400+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:12:01.003447+00:00", "trade", 8.14, 24.0]
["2026-09-02T14:12:01.003449+00:00", "trade", 8.14, 6.0]
["2026-09-02T14:12:01.003449+00:00", "trade", 8.14, 1000.0]
["2026-09-02T14:12:01.003449+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:01.003532+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:01.003539+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:01.003569+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:01.003702+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:01.003713+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:01.003742+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:01.003833+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:01.003855+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:01.004138+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:01.006133+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:01.007566+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:01.007575+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:01.023709+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:01.033641+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:01.034360+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:01.103274+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:01.651105+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:01.659799+00:00", "trade", 8.145, 1.0]
["2026-09-02T14:12:01.932571+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:01.932588+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:01.932703+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:01.957710+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:01.958159+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:02.022542+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:02.072923+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:02.073346+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:02.085340+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:02.115389+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:02.163127+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:02.164053+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:02.181550+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:02.321880+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:02.533926+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:02.626497+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:03.020556+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:12:03.020568+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:12:03.020635+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:03.021028+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:03.021054+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:03.021066+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:03.029716+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:03.030794+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:03.033654+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:03.047480+00:00", "trade", 8.145, 10.0]
["2026-09-02T14:12:03.047482+00:00", "trade", 8.15, 3.0]
["2026-09-02T14:12:03.047501+00:00", "trade", 8.15, 10.0]
["2026-09-02T14:12:03.047524+00:00", "trade", 8.145, 20.0]
["2026-09-02T14:12:03.047790+00:00", "trade", 8.15, 200.0]
["2026-09-02T14:12:03.047791+00:00", "trade", 8.15, 200.0]
["2026-09-02T14:12:03.047859+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:03.047872+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:12:03.047881+00:00", "trade", 8.15, 500.0]
["2026-09-02T14:12:03.047882+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:12:03.047888+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:12:03.047901+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:12:03.047908+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:12:03.047914+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:12:03.047921+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:12:03.047927+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:12:03.047941+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:12:03.047965+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:12:03.047965+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:12:03.047978+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:12:03.048090+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:03.048165+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:03.048324+00:00", "trade", 8.15, 11.0]
["2026-09-02T14:12:03.048325+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:03.048460+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:03.048487+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:03.048510+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:03.048567+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:03.048574+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:03.048755+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:03.048896+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:03.048952+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:03.049018+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:03.050757+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:03.059781+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:03.059789+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:03.080173+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:03.080267+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:03.080778+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:03.080949+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:03.081250+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:03.081450+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:03.126361+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:03.148572+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:03.453330+00:00", "trade", 8.1588, 1.0]
["2026-09-02T14:12:03.820451+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:03.820697+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:03.820966+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:03.844112+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:04.978059+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:04.978575+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:06.515228+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:06.515769+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:08.050503+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:08.050933+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:11.023146+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:11.023399+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:11.023852+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:11.141287+00:00", "trade", 8.1246, 11.0]
["2026-09-02T14:12:11.821326+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:11.821619+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:11.822233+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:11.913624+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:12.969086+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:12.969553+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:12.973061+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:13.024467+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:13.064880+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:13.066043+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:13.531498+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:13.533862+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:13.536686+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:13.710742+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:13.764185+00:00", "trade", 8.155, 20.0]
["2026-09-02T14:12:13.786468+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:13.891427+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:15.678164+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:15.678855+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:16.261700+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:16.440077+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:16.456001+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:16.787247+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:16.787895+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:17.627437+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:18.056651+00:00", "trade", 8.155, 1.0]
["2026-09-02T14:12:18.478777+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:18.479257+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:18.479724+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:18.749427+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:18.749866+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:19.260347+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:19.924276+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:19.924731+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:20.063855+00:00", "trade", 8.1284, 25.0]
["2026-09-02T14:12:20.083960+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:20.217718+00:00", "trade", 8.155, 23.0]
["2026-09-02T14:12:20.443247+00:00", "trade", 8.1311, 21.0]
["2026-09-02T14:12:20.536431+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:20.572672+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:20.766709+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:21.360986+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:21.396444+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:23.393434+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:23.721876+00:00", "trade", 8.1502, 150.0]
["2026-09-02T14:12:25.076325+00:00", "trade", 8.1317, 100.0]
["2026-09-02T14:12:26.426475+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:26.426932+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:26.701501+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:27.294861+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:28.367051+00:00", "trade", 8.155, 4.0]
["2026-09-02T14:12:28.367759+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:28.368209+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:29.182164+00:00", "trade", 8.155, 4.0]
["2026-09-02T14:12:29.756767+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:29.894539+00:00", "trade", 8.155, 10.0]
["2026-09-02T14:12:30.585388+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:30.586001+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:31.011940+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:31.034849+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:31.417325+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:32.420868+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:32.947384+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:32.947838+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:33.028774+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:33.029299+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:33.068479+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:33.701227+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:34.181866+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:34.361250+00:00", "trade", 8.1501, 200.0]
["2026-09-02T14:12:34.627905+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:34.628370+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:35.124743+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:35.130229+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:35.541982+00:00", "trade", 8.1523, 28.0]
["2026-09-02T14:12:35.696002+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:35.854623+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:37.499619+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:37.500260+00:00", "trade", 8.15, 44.0]
["2026-09-02T14:12:37.500314+00:00", "trade", 8.15, 200.0]
["2026-09-02T14:12:37.500957+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:38.612240+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:38.616982+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:38.644551+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:38.846635+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:39.522523+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:39.757133+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:41.146556+00:00", "trade", 8.1577, 1.0]
["2026-09-02T14:12:41.792669+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:41.792785+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:42.022194+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:42.273384+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:42.849668+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:43.021037+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:43.385641+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:43.523181+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:43.617742+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:43.618142+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:44.028029+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:44.865703+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:45.093116+00:00", "trade", 8.155, 13.0]
["2026-09-02T14:12:45.149580+00:00", "trade", 8.1527, 13.0]
["2026-09-02T14:12:45.911549+00:00", "trade", 8.15, 155.0]
["2026-09-02T14:12:45.911886+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:45.911923+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:45.914778+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:46.427996+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:12:46.428136+00:00", "trade", 8.15, 1.0]
["2026-09-02T14:12:46.428139+00:00", "trade", 8.15, 1.0]
["2026-09-02T14:12:46.428139+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:12:46.428143+00:00", "trade", 8.15, 102.0]
["2026-09-02T14:12:46.428161+00:00", "trade", 8.15, 98.0]
["2026-09-02T14:12:46.428171+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:12:46.428176+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:12:46.428211+00:00", "trade", 8.15, 9.0]
["2026-09-02T14:12:46.428236+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:46.428243+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:46.428250+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:46.428258+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:46.428266+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:46.428273+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:46.428280+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:46.428287+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:46.428296+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:12:46.428309+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:12:46.428332+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:12:46.428347+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:12:46.428353+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:12:46.428360+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:12:46.428367+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:12:46.428380+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:12:46.428393+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:12:46.428400+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:12:46.428546+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:12:46.428548+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:12:46.428548+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:12:46.428548+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:46.428551+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:46.428558+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:46.429148+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:46.429508+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:46.429512+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:46.429597+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:46.429605+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:46.430230+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:46.431010+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:46.437025+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:46.441892+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:46.538235+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:46.538710+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:46.971298+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:46.971713+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:47.428299+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:47.428626+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:47.428997+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:47.429015+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:47.429274+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:47.464707+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:47.658730+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:47.658736+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:47.659362+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:47.661698+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:47.661722+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:47.689628+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:47.820401+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:49.053457+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:49.160692+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:51.048236+00:00", "trade", 8.15, 40.0]
["2026-09-02T14:12:51.578509+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:54.031376+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:54.031934+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:59.117643+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:59.117925+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:59.118496+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:59.127573+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:59.220776+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:59.704000+00:00", "trade", 8.15, 11.0]
["2026-09-02T14:12:59.704338+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:59.704349+00:00", "trade", 8.145, 10.0]
["2026-09-02T14:12:59.704350+00:00", "trade", 8.145, 43.0]
["2026-09-02T14:12:59.704352+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:59.704353+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:59.704366+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:12:59.704378+00:00", "trade", 8.15, 200.0]
["2026-09-02T14:12:59.704388+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:12:59.704395+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:12:59.704402+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:12:59.704430+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:12:59.704447+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:12:59.704508+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:59.704568+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:59.704640+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:59.704754+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:59.704796+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:59.704815+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:59.704844+00:00", "trade", 8.15, 5.0]
["2026-09-02T14:12:59.704888+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:59.704995+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:59.705007+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:59.705018+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:59.705284+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:59.705985+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:59.705994+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:59.706412+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:59.706441+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:59.706447+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:59.707907+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:12:59.715895+00:00", "trade", 8.155, 13.0]
["2026-09-02T14:12:59.869130+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:00.614507+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:00.805033+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:00.805925+00:00", "trade", 8.16, 50.0]
["2026-09-02T14:13:01.641708+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:01.642165+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:02.612642+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:02.612925+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:02.614490+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:02.614949+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:03.148019+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:03.457350+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:03.457400+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:03.457677+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:03.574299+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:03.574419+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:03.607734+00:00", "trade", 8.155, 53.0]
["2026-09-02T14:13:03.607780+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:03.634332+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:03.634374+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:03.634656+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:03.636092+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:03.676849+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:03.750070+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:03.750201+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:03.760784+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:03.761459+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:03.881487+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:04.042911+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:04.115923+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:04.116613+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:04.117118+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:04.117525+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:04.188098+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:04.279186+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:04.489721+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:05.360470+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:05.412640+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:05.413174+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:05.634672+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:05.648474+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:06.148305+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:06.148423+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:06.398227+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:07.782130+00:00", "trade", 8.1343, 62.0]
["2026-09-02T14:13:08.078855+00:00", "trade", 8.15, 28.0]
["2026-09-02T14:13:08.079576+00:00", "trade", 8.1501, 28.0]
["2026-09-02T14:13:08.080363+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:08.080364+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:13:08.080366+00:00", "trade", 8.15, 1.0]
["2026-09-02T14:13:08.080382+00:00", "trade", 8.15, 72.0]
["2026-09-02T14:13:08.080384+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:13:08.080398+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:13:08.080400+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:13:08.080401+00:00", "trade", 8.14, 66.0]
["2026-09-02T14:13:08.080424+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:08.080451+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:08.080457+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:08.080464+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:08.080477+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:08.080484+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:08.080491+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:08.080640+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:08.080682+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:08.080720+00:00", "trade", 8.15, 28.0]
["2026-09-02T14:13:08.080798+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:08.080845+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:08.080855+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:08.080954+00:00", "trade", 8.15, 125.0]
["2026-09-02T14:13:08.080978+00:00", "trade", 8.1501, 72.0]
["2026-09-02T14:13:08.081016+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:08.081143+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:08.081188+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:08.081199+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:08.081235+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:08.081247+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:08.081287+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:08.081532+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:08.081769+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:08.081908+00:00", "trade", 8.1501, 6250.0]
["2026-09-02T14:13:08.082662+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:08.082677+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:08.083089+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:08.085538+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:08.113070+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:08.113627+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:08.113685+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:08.113913+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:08.114141+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:08.114587+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:08.120871+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:08.253857+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:08.253868+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:08.568151+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:08.568565+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:09.019971+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:09.020505+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:09.020962+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:09.039566+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:09.148772+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:09.968041+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:09.968181+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:10.222568+00:00", "trade", 8.145, 40.0]
["2026-09-02T14:13:10.277212+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:10.277674+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:10.310981+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:11.190753+00:00", "trade", 8.149, 960.0]
["2026-09-02T14:13:11.191411+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:11.191432+00:00", "trade", 8.15, 1.0]
["2026-09-02T14:13:11.191433+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:13:11.191435+00:00", "trade", 8.15, 48.0]
["2026-09-02T14:13:11.191479+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:11.191485+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:11.191492+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:11.191494+00:00", "trade", 8.15, 23.0]
["2026-09-02T14:13:11.191495+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:11.191498+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:11.191505+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:11.191513+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:13:11.191520+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:13:11.191527+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:13:11.191540+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:13:11.191547+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:13:11.191553+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:13:11.191568+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:13:11.191634+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:11.191984+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:11.192018+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:11.192081+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:11.192089+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:11.192126+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:11.192133+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:11.192140+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:11.192146+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:11.192150+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:11.192153+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:11.192181+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:11.192255+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:11.192267+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:11.192275+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:11.192420+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:11.192482+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:11.193730+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:11.197196+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:11.200230+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:13.687045+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:14.217880+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:14.837292+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:15.167061+00:00", "trade", 8.15, 300.0]
["2026-09-02T14:13:15.167528+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:15.167646+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:15.167853+00:00", "trade", 8.155, 300.0]
["2026-09-02T14:13:15.167870+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:13:15.168320+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:15.168363+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:15.168791+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:15.168840+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:15.168847+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:15.168857+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:15.169283+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:15.169308+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:15.171793+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:15.355298+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:16.056635+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:16.392155+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:13:16.392199+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:16.392581+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:13:16.392775+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:16.392784+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:16.393024+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:16.393037+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:16.393176+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:16.393219+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:16.393283+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:16.393490+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:16.413300+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:16.426770+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:16.428919+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:16.444096+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:16.592407+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:16.599905+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:17.392852+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:17.393286+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:17.393336+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:17.397430+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:17.486275+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:13:17.486334+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:17.486337+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:13:17.486392+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.486394+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:13:17.486425+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:13:17.486426+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:13:17.486434+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.486441+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.486462+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.486469+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.486477+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.486484+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.486499+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.486505+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.486717+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:13:17.486764+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:13:17.486967+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:13:17.486982+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.487027+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:13:17.487033+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.487051+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:13:17.487088+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.487095+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.487103+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.487111+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.487111+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.487118+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.487126+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.487133+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.487136+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.487140+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.487147+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.487154+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.487352+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.487368+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.487396+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.487406+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.487428+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.487439+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.487494+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.487511+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.487561+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.488946+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.489395+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.523201+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.523669+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.558428+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:13:17.558437+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:13:17.558442+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:13:17.558548+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.558555+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.558557+00:00", "trade", 8.145, 100.0]
["2026-09-02T14:13:17.558578+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.558582+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.558754+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.558910+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.558931+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.558937+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:13:17.558964+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.559038+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.559054+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.559101+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.559499+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.560203+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:17.609815+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:18.865395+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:20.282277+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:20.283158+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:20.283610+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:20.286145+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:20.374720+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:21.209323+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:21.209850+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:21.662728+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:21.663899+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:21.663942+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:21.664288+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:21.664315+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:21.664570+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:21.664777+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:21.665531+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:21.672645+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:21.673095+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:21.677650+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:21.690136+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:21.690327+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:21.691342+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:21.691372+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:21.691699+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:21.691715+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:21.692279+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:21.692789+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:21.693162+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:21.693614+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:21.693626+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:21.695006+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:21.700105+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:22.539398+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:22.755589+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:22.756369+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:25.372639+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:25.372798+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:25.373165+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:25.373293+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:25.373527+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:25.373596+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:25.373969+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:25.374449+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:25.374898+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:25.375332+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:25.375350+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:25.375372+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:25.382569+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:25.437684+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:25.442482+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:25.443131+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:25.443164+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:25.443513+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:25.443679+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:25.452434+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:25.452880+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:25.741861+00:00", "trade", 8.1493, 10.0]
["2026-09-02T14:13:25.742659+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:25.961940+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:25.962856+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:25.962928+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:25.965014+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:25.965025+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:25.965035+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:25.971888+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:25.992450+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:25.993458+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:25.995137+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:25.995505+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:26.000675+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:26.002424+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:26.015787+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:26.045682+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:26.046271+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:26.046587+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:26.047872+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:26.055639+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:26.116058+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:26.413322+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:26.450972+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:26.451074+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:26.451126+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:26.893048+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:26.894037+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:26.894137+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:26.898465+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:26.928164+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:26.949007+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:27.213714+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:27.214456+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:27.214903+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:27.381274+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:27.381736+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:27.402042+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:27.550209+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:27.551676+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:27.551690+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:27.552128+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:27.557364+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:27.608625+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:27.609090+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:27.667373+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:27.709888+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:28.413730+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:28.813955+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:29.081439+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:29.091230+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:29.091760+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:29.224741+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:29.225188+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:29.310718+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:30.522992+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:30.523275+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:30.660326+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:31.711671+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:31.712118+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:32.014112+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:32.014570+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:32.014771+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:32.448364+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:32.692020+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:32.692986+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:32.896318+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:34.344798+00:00", "trade", 8.1401, 100.0]
["2026-09-02T14:13:34.345578+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:34.346029+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:34.503817+00:00", "trade", 8.145, 100.0]
["2026-09-02T14:13:34.757265+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:36.091533+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:36.101478+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:36.101937+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:36.102810+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:36.145969+00:00", "trade", 8.145, 64.0]
["2026-09-02T14:13:36.145970+00:00", "trade", 8.145, 46.0]
["2026-09-02T14:13:36.146649+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:36.331999+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:36.434024+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:37.823938+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:37.823946+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:37.833638+00:00", "trade", 8.145, 55.0]
["2026-09-02T14:13:37.834310+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:37.834479+00:00", "trade", 8.15, 24.0]
["2026-09-02T14:13:37.834832+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:37.834862+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:37.834899+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:37.834920+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:37.834945+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:37.842539+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:37.922610+00:00", "trade", 8.1317, 3.0]
["2026-09-02T14:13:37.923395+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:38.131169+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:38.140591+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:38.141853+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:38.143309+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:38.535971+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:38.536427+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:38.692209+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:38.856985+00:00", "trade", 8.133, 19.0]
["2026-09-02T14:13:38.962429+00:00", "trade", 8.145, 1.0]
["2026-09-02T14:13:38.973581+00:00", "trade", 8.145, 200.0]
["2026-09-02T14:13:39.092673+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:39.097220+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:39.618193+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:39.618231+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:42.523103+00:00", "trade", 8.14, 61.0]
["2026-09-02T14:13:42.523187+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:42.523712+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:42.523721+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:42.524330+00:00", "trade", 8.145, 6.0]
["2026-09-02T14:13:42.533109+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:43.798079+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:43.798538+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:43.798897+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:43.812387+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:45.671085+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:45.671104+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:45.671134+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:45.671397+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:45.671768+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:45.671782+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:45.672044+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:46.533064+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:46.849584+00:00", "trade", 8.1488, 7.0]
["2026-09-02T14:13:46.881823+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:46.881829+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:46.882286+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:47.074075+00:00", "trade", 8.1423, 2.0]
["2026-09-02T14:13:47.653176+00:00", "trade", 8.145, 6360.0]
["2026-09-02T14:13:47.812212+00:00", "trade", 8.14, 1.0]
["2026-09-02T14:13:51.893288+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:52.155850+00:00", "trade", 8.145, 15.0]
["2026-09-02T14:13:52.849572+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:52.850027+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:52.881630+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:53.401580+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:53.401597+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:53.402155+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:53.444982+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:53.446037+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:53.570211+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:53.570667+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:53.587063+00:00", "trade", 8.145, 59.0]
["2026-09-02T14:13:53.587064+00:00", "trade", 8.145, 11.0]
["2026-09-02T14:13:53.587065+00:00", "trade", 8.145, 100.0]
["2026-09-02T14:13:53.587736+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:53.587746+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:53.587758+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:53.588192+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:53.588281+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:54.274624+00:00", "trade", 8.1499, 120.0]
["2026-09-02T14:13:54.275385+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:54.275402+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:54.275414+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:54.275858+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:54.275920+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:54.275981+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:54.288928+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:55.225911+00:00", "trade", 8.1329, 100.0]
["2026-09-02T14:13:55.341483+00:00", "trade", 8.147, 500.0]
["2026-09-02T14:13:55.341888+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:55.341900+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:55.341901+00:00", "trade", 8.15, 18.0]
["2026-09-02T14:13:55.342257+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:55.342278+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:55.342299+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:55.342333+00:00", "trade", 8.145, 66.0]
["2026-09-02T14:13:55.342345+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:55.342353+00:00", "trade", 8.15, 7.0]
["2026-09-02T14:13:55.342353+00:00", "trade", 8.15, 1.0]
["2026-09-02T14:13:55.342361+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:55.342362+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:55.342363+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:13:55.342366+00:00", "trade", 8.15, 27.0]
["2026-09-02T14:13:55.342369+00:00", "trade", 8.15, 73.0]
["2026-09-02T14:13:55.342379+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:13:55.342402+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:13:55.342409+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:13:55.342416+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:13:55.342431+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:13:55.342446+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:13:55.342790+00:00", "trade", 8.15, 60.0]
["2026-09-02T14:13:55.342826+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:55.342899+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:55.342927+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:55.343179+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:55.343222+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:55.343307+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:55.343663+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:55.343748+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:55.344296+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:55.347204+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:55.348575+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:55.359252+00:00", "trade", 8.155, 100.0]
["2026-09-02T14:13:55.377118+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:55.409422+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:55.442291+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:55.567431+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:55.592673+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:13:58.384401+00:00", "trade", 8.147, 26.0]
["2026-09-02T14:14:00.015941+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:00.018669+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:00.031049+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:00.044170+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:00.605526+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:00.605618+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:00.626222+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:00.786264+00:00", "trade", 8.1474, 1.0]
["2026-09-02T14:14:00.811914+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:01.001124+00:00", "trade", 8.1501, 500.0]
["2026-09-02T14:14:02.522948+00:00", "trade", 8.155, 100.0]
["2026-09-02T14:14:04.685480+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:04.685895+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:04.685921+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:04.686181+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:04.686197+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:04.686359+00:00", "trade", 8.155, 7.0]
["2026-09-02T14:14:04.688841+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:04.688863+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:04.735079+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:05.517643+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:05.518036+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:05.944206+00:00", "trade", 8.155, 100.0]
["2026-09-02T14:14:05.993795+00:00", "trade", 8.155, 40.0]
["2026-09-02T14:14:05.993852+00:00", "trade", 8.155, 60.0]
["2026-09-02T14:14:07.920827+00:00", "trade", 8.1344, 100.0]
["2026-09-02T14:14:09.483609+00:00", "trade", 8.155, 191.0]
["2026-09-02T14:14:09.483669+00:00", "trade", 8.155, 200.0]
["2026-09-02T14:14:09.590626+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:09.611254+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:09.876510+00:00", "trade", 8.155, 20.0]
["2026-09-02T14:14:11.925125+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:11.925649+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:11.926160+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:11.926321+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:11.926372+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:11.926635+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:11.926978+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:11.927107+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:11.927449+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:11.927582+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:11.927908+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:11.928051+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:12.039818+00:00", "trade", 8.155, 12.0]
["2026-09-02T14:14:12.039819+00:00", "trade", 8.155, 100.0]
["2026-09-02T14:14:12.039877+00:00", "trade", 8.16, 12.0]
["2026-09-02T14:14:12.040080+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:12.040102+00:00", "trade", 8.16, 15.0]
["2026-09-02T14:14:12.040109+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:12.040234+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:12.040390+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:12.040450+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:12.040568+00:00", "trade", 8.155, 100.0]
["2026-09-02T14:14:12.040620+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:12.040712+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:12.040998+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:12.042134+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:12.049388+00:00", "trade", 8.155, 10.0]
["2026-09-02T14:14:12.140982+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:12.408054+00:00", "trade", 8.1466, 2.0]
["2026-09-02T14:14:13.746347+00:00", "trade", 8.16, 28.0]
["2026-09-02T14:14:13.747132+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:13.747392+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:13.764358+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:13.865545+00:00", "trade", 8.16, 6.0]
["2026-09-02T14:14:13.865547+00:00", "trade", 8.16, 286.0]
["2026-09-02T14:14:13.865550+00:00", "trade", 8.16, 12.0]
["2026-09-02T14:14:13.865614+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:13.865621+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:13.865628+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:13.865635+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:14:13.865642+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:14:13.865649+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:14:13.865655+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:14:13.865669+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:14:13.865675+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:14:13.865682+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:14:13.865828+00:00", "trade", 8.16, 46.0]
["2026-09-02T14:14:13.865831+00:00", "trade", 8.16, 12.0]
["2026-09-02T14:14:13.865846+00:00", "trade", 8.16, 60.0]
["2026-09-02T14:14:13.866038+00:00", "trade", 8.16, 1.0]
["2026-09-02T14:14:13.866080+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:14:13.866123+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:14:13.866145+00:00", "trade", 8.16, 1.0]
["2026-09-02T14:14:13.866183+00:00", "trade", 8.16, 10.0]
["2026-09-02T14:14:13.866185+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:14:13.866186+00:00", "trade", 8.16, 1000.0]
["2026-09-02T14:14:13.866456+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:14:13.866508+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:14:13.866857+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:14:13.907043+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:14:14.102866+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:14:14.102873+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:14:14.103321+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:14:14.718296+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:14:14.718408+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:14:14.718472+00:00", "trade", 8.165, 12.0]
["2026-09-02T14:14:14.718865+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:14:14.817256+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:14:14.817457+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:14:15.342854+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:14:15.382281+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:14:15.663295+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:14:15.669652+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:14:15.771101+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:14:15.771610+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:14:15.771623+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:14:16.028375+00:00", "trade", 8.1699, 2000.0]
["2026-09-02T14:14:16.034926+00:00", "trade", 8.165, 10.0]
["2026-09-02T14:14:16.172649+00:00", "trade", 8.165, 18.0]
["2026-09-02T14:14:17.076308+00:00", "trade", 8.16, 113.0]
["2026-09-02T14:14:17.550826+00:00", "trade", 8.1623, 4.0]
["2026-09-02T14:14:20.136195+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:14:20.136245+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:14:20.136866+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:14:20.190422+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:14:23.086566+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:14:23.086585+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:14:23.087044+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:14:23.087112+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:14:23.087517+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:14:23.087572+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:14:23.087995+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:14:23.088038+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:14:23.901313+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:14:24.220052+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:14:25.259797+00:00", "trade", 8.165, 100.0]
["2026-09-02T14:14:26.032262+00:00", "quote", 8.16, 8.17]
["2026-09-02T14:14:27.617546+00:00", "trade", 8.16, 12.0]
["2026-09-02T14:14:27.617603+00:00", "trade", 8.16, 200.0]
["2026-09-02T14:14:27.617645+00:00", "trade", 8.16, 1.0]
["2026-09-02T14:14:27.617646+00:00", "trade", 8.16, 100.0]
["2026-09-02T14:14:27.617665+00:00", "trade", 8.16, 200.0]
["2026-09-02T14:14:27.617736+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:14:27.617742+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:14:27.617757+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:14:27.617764+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:14:27.617770+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:14:27.617905+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:14:27.617927+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:14:27.617937+00:00", "trade", 8.16, 100.0]
["2026-09-02T14:14:27.617941+00:00", "trade", 8.16, 100.0]
["2026-09-02T14:14:27.617943+00:00", "trade", 8.16, 90.0]
["2026-09-02T14:14:27.617970+00:00", "quote", 8.16, 8.16]
["2026-09-02T14:14:27.618246+00:00", "trade", 8.16, 100.0]
["2026-09-02T14:14:27.618248+00:00", "trade", 8.16, 100.0]
["2026-09-02T14:14:27.618248+00:00", "trade", 8.16, 64.0]
["2026-09-02T14:14:27.618248+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:27.618333+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:27.618402+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:27.618406+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:27.618409+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:27.618486+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:27.618494+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:27.618527+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:27.618569+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:27.618582+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:27.618590+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:27.618625+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:27.618861+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:27.619067+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:27.621083+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:27.622443+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:27.730285+00:00", "trade", 8.155, 1.0]
["2026-09-02T14:14:27.950934+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:27.977212+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:28.103932+00:00", "trade", 8.155, 200.0]
["2026-09-02T14:14:28.105727+00:00", "trade", 8.155, 33.0]
["2026-09-02T14:14:28.106151+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:28.106160+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:28.106189+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:28.106915+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:28.109214+00:00", "trade", 8.1599, 22.0]
["2026-09-02T14:14:28.110007+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:28.110018+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:28.172554+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:28.172585+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:28.173031+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:28.218352+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:28.218896+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:28.240459+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:28.383668+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:28.383937+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:28.600620+00:00", "trade", 8.155, 1.0]
["2026-09-02T14:14:28.650363+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:28.650374+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:29.499001+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:29.500290+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:29.500352+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:29.703311+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:30.362344+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:31.523901+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:31.534282+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:31.534291+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:31.534755+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:31.535253+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:31.535703+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:31.536153+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:31.635985+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:31.747062+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:31.747088+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:31.766165+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:31.766192+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:31.800729+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:31.801239+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:31.801283+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:31.801341+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:31.801847+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:32.056576+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:32.120379+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:32.176062+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:32.176457+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:32.176915+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:32.955485+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:32.985731+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:33.027324+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:33.340172+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:33.433915+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:33.434306+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:33.623826+00:00", "trade", 8.1391, 2.0]
["2026-09-02T14:14:33.741833+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:34.360022+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:34.363051+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:34.425024+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:34.425257+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:34.425910+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:34.470347+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:34.521259+00:00", "trade", 8.15, 2.0]
["2026-09-02T14:14:34.521301+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:34.521320+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:14:34.521378+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:14:34.522026+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:34.522519+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:34.522536+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:34.522822+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:14:34.544842+00:00", "trade", 8.15, 2.0]
["2026-09-02T14:14:34.544856+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:14:34.544858+00:00", "trade", 8.14, 200.0]
["2026-09-02T14:14:34.544859+00:00", "trade", 8.14, 159.0]
["2026-09-02T14:14:34.544877+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:14:34.544884+00:00", "trade", 8.14, 41.0]
["2026-09-02T14:14:34.544891+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:14:34.544897+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:14:34.544904+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:14:34.544911+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:14:34.544925+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:14:34.544932+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:14:34.544938+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:14:34.544940+00:00", "trade", 8.15, 2.0]
["2026-09-02T14:14:34.544941+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:34.544945+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:34.544959+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:34.544965+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:34.544983+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:34.545001+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:34.545007+00:00", "trade", 8.15, 98.0]
["2026-09-02T14:14:34.545008+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:34.545014+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:34.545071+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:34.545234+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:34.545249+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:34.545266+00:00", "trade", 8.14, 19.0]
["2026-09-02T14:14:34.545266+00:00", "trade", 8.14, 10.0]
["2026-09-02T14:14:34.545358+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:34.545375+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:34.545384+00:00", "trade", 8.14, 1.0]
["2026-09-02T14:14:34.545386+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:34.545411+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:34.545424+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:34.545426+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:34.545449+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:34.545476+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:34.545489+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:34.545492+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:34.545503+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:34.545549+00:00", "trade", 8.14, 6.0]
["2026-09-02T14:14:34.545551+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:34.545553+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:14:34.545553+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:14:34.545572+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:14:34.545579+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:14:34.545585+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:34.545586+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:34.545593+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:34.545606+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:34.545654+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:34.545715+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:34.545749+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:34.545849+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:34.545886+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:34.545941+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:34.545955+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:34.545969+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:34.545989+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:34.545999+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:34.546040+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:34.546083+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:34.546141+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:34.546168+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:34.546292+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:34.546356+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:34.547013+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:34.547055+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:34.547526+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:34.549836+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:34.550307+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:34.577215+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:34.577478+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:34.578129+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:34.622917+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:34.624337+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:35.036843+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:35.119447+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:35.119903+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:35.200121+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:35.200513+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:35.200611+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:35.200676+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:35.242739+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:35.367842+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:35.739332+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:35.740063+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:37.569279+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:37.569296+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:37.569327+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:37.569570+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:37.570024+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:37.570474+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:37.729255+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:37.834935+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:37.835187+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:37.835519+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:37.835665+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:37.875942+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:37.881405+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:37.896998+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:37.916769+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:38.267624+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:14:38.268398+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:38.268407+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:38.268414+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:38.268852+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:38.268862+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:38.641106+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:38.641662+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:38.660683+00:00", "trade", 8.135, 16.0]
["2026-09-02T14:14:38.660734+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:38.753761+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:38.754014+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:38.754468+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:38.754774+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:38.754878+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:38.763702+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:38.787396+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:38.787859+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:39.335757+00:00", "trade", 8.13, 55.0]
["2026-09-02T14:14:39.335763+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:39.336162+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:39.336192+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:39.336216+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:39.336423+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:39.336989+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:39.337159+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:39.405067+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:39.447926+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:39.866270+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:39.866799+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:39.866893+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:39.867512+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:39.867519+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:39.901033+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:40.143707+00:00", "trade", 8.152, 1.0]
["2026-09-02T14:14:40.144525+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:41.352802+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:41.366567+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:41.371148+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:42.775798+00:00", "trade", 8.135, 100.0]
["2026-09-02T14:14:42.794022+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:42.974783+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:42.975685+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:42.976308+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:43.166384+00:00", "trade", 8.1519, 1.0]
["2026-09-02T14:14:44.465888+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:44.551051+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:44.551194+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:44.552495+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:45.810232+00:00", "trade", 8.135, 1.0]
["2026-09-02T14:14:45.810974+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:45.811483+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:45.815043+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:45.815506+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:46.723601+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:48.752961+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:48.753413+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:50.294726+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:50.295194+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:50.295250+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:50.295297+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:50.295626+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:50.296168+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:50.319271+00:00", "trade", 8.135, 17.0]
["2026-09-02T14:14:50.319946+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:50.319960+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:50.320397+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:50.324163+00:00", "trade", 8.14, 32.0]
["2026-09-02T14:14:50.324536+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:50.324552+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:50.324605+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:50.324655+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:50.324663+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:50.324906+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:50.324930+00:00", "trade", 8.135, 10.0]
["2026-09-02T14:14:50.324935+00:00", "trade", 8.14, 35.0]
["2026-09-02T14:14:50.324965+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:50.325021+00:00", "trade", 8.14, 27.0]
["2026-09-02T14:14:50.325022+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:50.325023+00:00", "trade", 8.14, 25.0]
["2026-09-02T14:14:50.325023+00:00", "trade", 8.14, 48.0]
["2026-09-02T14:14:50.325083+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:14:50.325099+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:50.325396+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:50.325408+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:50.325590+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:50.326042+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:50.326119+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:50.326126+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:50.326324+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:50.326498+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:50.327850+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:50.327953+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:50.336157+00:00", "trade", 8.14, 20.0]
["2026-09-02T14:14:50.336177+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:14:50.336183+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:14:50.336190+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:14:50.336196+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:14:50.336203+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:14:50.336210+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:14:50.336223+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:14:50.336230+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:14:50.336236+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:14:50.336243+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:14:50.336593+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:14:50.336750+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:14:50.336750+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:50.336800+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:50.336807+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:50.336934+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:50.336971+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:50.337074+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:50.337131+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:50.337168+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:50.337387+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:50.337397+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:50.337420+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:50.337499+00:00", "trade", 8.145, 25.0]
["2026-09-02T14:14:50.337501+00:00", "trade", 8.145, 10.0]
["2026-09-02T14:14:50.337828+00:00", "trade", 8.145, 24.0]
["2026-09-02T14:14:50.338575+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:50.339273+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:50.376865+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:50.384446+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:50.384920+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:50.385369+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:50.385376+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:50.683751+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:50.684195+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:50.759144+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:50.786601+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:51.172322+00:00", "trade", 8.1499, 4.0]
["2026-09-02T14:14:51.172714+00:00", "trade", 8.1499, 1.0]
["2026-09-02T14:14:51.187745+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:51.188486+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:52.451612+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:52.451625+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:52.452072+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:53.451927+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:53.729129+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:55.337452+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:55.780886+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:55.780893+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:55.781343+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:55.887383+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:55.887839+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:57.008095+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:57.008343+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:57.008352+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:57.008794+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:57.023888+00:00", "trade", 8.145, 3.0]
["2026-09-02T14:14:58.101112+00:00", "quote", 8.13, 8.15]
["2026-09-02T14:14:58.101251+00:00", "quote", 8.13, 8.15]
["2026-09-02T14:14:58.101580+00:00", "quote", 8.13, 8.15]
["2026-09-02T14:14:58.101681+00:00", "quote", 8.13, 8.15]
["2026-09-02T14:14:58.101857+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:58.101884+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:58.102419+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:58.102451+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:58.102918+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:58.103236+00:00", "trade", 8.14, 200.0]
["2026-09-02T14:14:58.103281+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:58.103814+00:00", "quote", 8.13, 8.15]
["2026-09-02T14:14:58.104214+00:00", "quote", 8.13, 8.15]
["2026-09-02T14:14:58.104377+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:14:58.104770+00:00", "trade", 8.14, 226.0]
["2026-09-02T14:14:58.105276+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:58.105457+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:58.105699+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:14:58.105714+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:58.105741+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:58.106602+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:58.189434+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:58.273691+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:58.390280+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:58.639894+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:14:59.102871+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:59.102993+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:59.103322+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:59.103330+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:59.103364+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:59.103392+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:59.103445+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:59.105474+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:59.105981+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:59.118928+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:59.175819+00:00", "quote", 8.13, 8.15]
["2026-09-02T14:14:59.176094+00:00", "quote", 8.13, 8.15]
["2026-09-02T14:14:59.176355+00:00", "quote", 8.13, 8.15]
["2026-09-02T14:14:59.336729+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:14:59.337185+00:00", "trade", 8.145, 100.0]
["2026-09-02T14:15:00.698363+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:00.963472+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:00.963931+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:01.011108+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:01.123056+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:01.123071+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:01.123079+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:01.123093+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:01.126382+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:01.126425+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:01.126567+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:01.127268+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:01.129353+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:01.247438+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:01.990258+00:00", "trade", 8.148, 1225.0]
["2026-09-02T14:15:01.991035+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:02.008034+00:00", "trade", 8.148, 2.0]
["2026-09-02T14:15:02.819250+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:02.859400+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:02.859407+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:02.859854+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:02.882376+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:02.882838+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:02.890010+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:03.420285+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:03.816162+00:00", "trade", 8.1467, 2.0]
["2026-09-02T14:15:04.140110+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:04.140558+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:05.422216+00:00", "trade", 8.145, 11.0]
["2026-09-02T14:15:05.423280+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:05.423735+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:05.900230+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:06.129819+00:00", "trade", 8.1365, 10.0]
["2026-09-02T14:15:07.053545+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:07.055880+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:07.151522+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:07.151788+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:07.151807+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:07.151886+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:07.580802+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:07.581260+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:07.581572+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:07.581631+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:07.582023+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:07.611986+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:08.041467+00:00", "trade", 8.1551, 1.0]
["2026-09-02T14:15:08.070126+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:08.592136+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:08.592596+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:08.783843+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:08.784290+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:10.875023+00:00", "trade", 8.145, 50.0]
["2026-09-02T14:15:10.940307+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:10.940323+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:11.440751+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:11.441328+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:11.441373+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:11.441774+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:11.442256+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:11.450693+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:11.475572+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:11.475716+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:12.830983+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:12.831446+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:12.831490+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:12.831521+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:12.961550+00:00", "trade", 8.145, 26.0]
["2026-09-02T14:15:12.962252+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:12.962262+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:12.962276+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:12.962594+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:12.962612+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:12.962710+00:00", "trade", 8.145, 100.0]
["2026-09-02T14:15:12.989414+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:16.202200+00:00", "trade", 8.1385, 247.0]
["2026-09-02T14:15:17.145976+00:00", "trade", 8.15, 10.0]
["2026-09-02T14:15:17.145977+00:00", "trade", 8.15, 18.0]
["2026-09-02T14:15:17.146034+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:17.146041+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:15:17.146048+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:15:17.146069+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:15:17.146229+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:15:17.146260+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:15:17.146263+00:00", "trade", 8.15, 9.0]
["2026-09-02T14:15:17.146455+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:17.146626+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:17.146647+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:17.146796+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:17.146839+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:17.146855+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:17.146874+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:17.146962+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:17.146998+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:17.147130+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:17.147149+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:17.147240+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:17.147325+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:17.147420+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:17.148530+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:17.178467+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:17.563398+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:18.147065+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:18.876205+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:18.885848+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:18.886397+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:18.886830+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:18.887046+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:18.888219+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:19.011689+00:00", "trade", 8.1599, 367.0]
["2026-09-02T14:15:19.011736+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:19.012434+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:19.012891+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:19.015702+00:00", "trade", 8.155, 1.0]
["2026-09-02T14:15:19.052958+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:19.053589+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:19.640270+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:19.641468+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:20.605836+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:21.204985+00:00", "trade", 8.155, 2.0]
["2026-09-02T14:15:21.493809+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:21.647197+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:21.715940+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:21.715990+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:21.716395+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:21.759322+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:21.793240+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:22.239992+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:23.406810+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:23.407259+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:24.031393+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:24.031524+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:24.031861+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:24.031988+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:24.032883+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:24.269247+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:24.269477+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:24.271634+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:24.272135+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:24.272347+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:24.272607+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:24.272746+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:24.272791+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:24.272925+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:24.290800+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:24.326803+00:00", "trade", 8.155, 12.0]
["2026-09-02T14:15:24.327311+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:24.327396+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:24.376330+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:24.376789+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:24.560010+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:24.666964+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:24.667733+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:24.705689+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:26.343258+00:00", "trade", 8.155, 3.0]
["2026-09-02T14:15:26.602283+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:26.602380+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:26.602569+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:26.621022+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:27.119863+00:00", "trade", 8.155, 12.0]
["2026-09-02T14:15:27.120010+00:00", "trade", 8.155, 1.0]
["2026-09-02T14:15:27.655620+00:00", "trade", 8.155, 10.0]
["2026-09-02T14:15:27.656384+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:27.656780+00:00", "trade", 8.155, 12.0]
["2026-09-02T14:15:27.656846+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:27.874606+00:00", "trade", 8.155, 100.0]
["2026-09-02T14:15:27.878240+00:00", "trade", 8.15, 3.0]
["2026-09-02T14:15:27.878241+00:00", "trade", 8.15, 61.0]
["2026-09-02T14:15:27.878260+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:15:27.878290+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:27.878565+00:00", "trade", 8.15, 56.0]
["2026-09-02T14:15:27.878667+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:27.878683+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:27.878725+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:27.878768+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:27.878845+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:27.878852+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:27.878894+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:27.878969+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:15:27.879012+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:15:27.879028+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:15:27.879064+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:15:27.879086+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:15:27.879131+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:27.879235+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:27.879369+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:27.879377+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:27.879412+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:27.879416+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:15:27.879422+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:15:27.879451+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:15:27.879502+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:27.879518+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:27.879555+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:27.879847+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:27.879857+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:27.879891+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:27.879900+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:27.879956+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:27.880127+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:27.880134+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:27.880280+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:27.880536+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:27.886329+00:00", "trade", 8.15, 40.0]
["2026-09-02T14:15:27.886364+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:27.886852+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:27.886936+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:27.886952+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:27.887269+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:27.979086+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:27.979099+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:27.979519+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:27.981330+00:00", "trade", 8.155, 100.0]
["2026-09-02T14:15:28.620152+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:28.622424+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:29.192106+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:29.226316+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:30.529241+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:30.647911+00:00", "trade", 8.155, 6.0]
["2026-09-02T14:15:30.948989+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:30.949434+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:31.125209+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:31.576945+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:31.577406+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:33.007569+00:00", "trade", 8.1501, 10.0]
["2026-09-02T14:15:33.589260+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:33.589658+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:33.599658+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:34.153990+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:15:34.154211+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:15:34.154525+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:15:34.154839+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:34.155259+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:34.155308+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:34.155682+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:34.156163+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:34.156617+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:34.241549+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:15:34.241640+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:15:34.242070+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:15:34.243699+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:34.261101+00:00", "trade", 8.1525, 50.0]
["2026-09-02T14:15:34.358902+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:34.359835+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:34.360298+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:34.360306+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:35.032833+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:15:35.032836+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:35.033256+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:35.033299+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:35.033672+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:35.033727+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:35.037119+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:35.244221+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:36.862919+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:36.862920+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:36.863299+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:36.863313+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:15:36.863869+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:15:36.863909+00:00", "trade", 8.15, 177.0]
["2026-09-02T14:15:36.864614+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:15:36.865046+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:15:36.865436+00:00", "trade", 8.15, 250.0]
["2026-09-02T14:15:36.865445+00:00", "trade", 8.15, 250.0]
["2026-09-02T14:15:36.865477+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:36.865606+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:36.865750+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:36.865930+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:36.865946+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:36.867918+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:36.911409+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:36.911442+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:36.976545+00:00", "trade", 8.155, 4.0]
["2026-09-02T14:15:37.490188+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:15:37.490193+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:37.490826+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:37.490886+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:37.492337+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:37.949904+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:37.950352+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:37.950371+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:43.261621+00:00", "trade", 8.1534, 390.0]
["2026-09-02T14:15:47.382216+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:47.382284+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:47.436622+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:47.437080+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:47.710718+00:00", "trade", 8.155, 11.0]
["2026-09-02T14:15:49.482112+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:49.482574+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:49.482627+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:49.537173+00:00", "trade", 8.155, 7290.0]
["2026-09-02T14:15:52.105683+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:52.109194+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:52.109651+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:52.110052+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:52.220265+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:52.220274+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:52.456078+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:53.033039+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:53.268343+00:00", "trade", 8.155, 19.0]
["2026-09-02T14:15:53.538321+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:54.910500+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:54.910846+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:55.044159+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:56.033818+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:56.033961+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:56.034512+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:56.036315+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:56.477914+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:57.644833+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:57.645285+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:57.648861+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:57.649396+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:57.875400+00:00", "trade", 8.1544, 18.0]
["2026-09-02T14:15:58.955781+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:58.955788+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:58.955980+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:58.956431+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:15:59.094773+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:00.021091+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:00.058446+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:00.121244+00:00", "trade", 8.155, 200.0]
["2026-09-02T14:16:00.464377+00:00", "trade", 8.1546, 21.0]
["2026-09-02T14:16:00.660939+00:00", "trade", 8.155, 5.0]
["2026-09-02T14:16:00.858392+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:00.858408+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:01.025474+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:01.026041+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:01.063942+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:01.064423+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:01.065054+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:01.743244+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:02.700048+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:02.700829+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:02.808072+00:00", "trade", 8.1543, 6.0]
["2026-09-02T14:16:03.747482+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:03.747507+00:00", "trade", 8.155, 125.0]
["2026-09-02T14:16:03.748680+00:00", "trade", 8.155, 100.0]
["2026-09-02T14:16:03.770583+00:00", "trade", 8.155, 200.0]
["2026-09-02T14:16:03.947476+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:03.947867+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:04.383401+00:00", "trade", 8.155, 14.0]
["2026-09-02T14:16:04.383926+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:05.027943+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:05.028393+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:05.348184+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:06.002062+00:00", "trade", 8.1512, 24.0]
["2026-09-02T14:16:06.097350+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:06.097819+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:06.105190+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:06.128324+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:06.128336+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:06.171773+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:06.298075+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:07.554044+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:07.554493+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:07.554980+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:07.554987+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:08.266345+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:08.548402+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:08.646190+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:08.802802+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:08.803327+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:09.256637+00:00", "trade", 8.155, 2.0]
["2026-09-02T14:16:11.426177+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:11.450760+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:11.528870+00:00", "trade", 8.1501, 380.0]
["2026-09-02T14:16:11.530080+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:11.688272+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:11.918917+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:12.240428+00:00", "trade", 8.15, 1.0]
["2026-09-02T14:16:12.240430+00:00", "trade", 8.15, 1.0]
["2026-09-02T14:16:12.240431+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:16:12.240433+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:16:12.240485+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:12.240492+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:12.240498+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:12.240523+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:12.240529+00:00", "trade", 8.15, 160.0]
["2026-09-02T14:16:12.240531+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:12.240545+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:12.240562+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:16:12.240569+00:00", "trade", 8.15, 10.0]
["2026-09-02T14:16:12.240577+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:16:12.240585+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:12.240592+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:12.240623+00:00", "trade", 8.15, 19.0]
["2026-09-02T14:16:12.240832+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:12.240860+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:16:12.240868+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:16:12.240883+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:16:12.240889+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:16:12.240902+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:16:12.240909+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:16:12.240930+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:16:12.240935+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:16:12.240936+00:00", "trade", 8.15, 66.0]
["2026-09-02T14:16:12.240937+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:16:12.240944+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:16:12.240952+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:16:12.240953+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:12.240954+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:16:12.240954+00:00", "trade", 8.15, 20.0]
["2026-09-02T14:16:12.240956+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:12.240963+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:12.240967+00:00", "trade", 8.15, 734.0]
["2026-09-02T14:16:12.240968+00:00", "trade", 8.15, 43.0]
["2026-09-02T14:16:12.240970+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:16:12.240971+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:16:12.240974+00:00", "trade", 8.15, 28.0]
["2026-09-02T14:16:12.240979+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:12.240986+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:12.241003+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:12.241004+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:12.241027+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:12.241094+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:12.241101+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:12.241108+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:12.241115+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:12.241115+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:12.241255+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:12.241354+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:12.241368+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:12.241455+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:12.241489+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:12.241500+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:12.241511+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:12.241574+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:12.241601+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:12.241639+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:12.241652+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:12.241726+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:12.241767+00:00", "trade", 8.15, 250.0]
["2026-09-02T14:16:12.241767+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:12.241903+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:12.241968+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:12.242127+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:12.243203+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:12.243216+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:12.243652+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:12.249476+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:12.250567+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:12.260694+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:12.282310+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:12.437087+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:12.456832+00:00", "trade", 8.145, 3.0]
["2026-09-02T14:16:12.457522+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:12.833507+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:12.988118+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:13.006820+00:00", "trade", 8.145, 200.0]
["2026-09-02T14:16:13.007021+00:00", "trade", 8.145, 130.0]
["2026-09-02T14:16:13.007067+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:13.008812+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:15.399076+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:15.399531+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:16.097087+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:16.097538+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:16.104240+00:00", "trade", 8.145, 1.0]
["2026-09-02T14:16:17.080904+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:17.081359+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:17.348285+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:17.348744+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:17.369951+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:17.520203+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:18.123122+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:16:18.246212+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:18.358732+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:18.359195+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:18.464582+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:18.465446+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:18.733556+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:18.733960+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:18.737753+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:18.738067+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:18.746878+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:18.746924+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:18.747247+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:18.747677+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:19.149187+00:00", "trade", 8.145, 12.0]
["2026-09-02T14:16:19.149223+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:19.150049+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:19.150088+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:19.210033+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:20.467663+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:20.783630+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:20.783647+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:20.785072+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:20.785092+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:20.795898+00:00", "trade", 8.14, 58.0]
["2026-09-02T14:16:20.796115+00:00", "quote", 8.13, 8.15]
["2026-09-02T14:16:20.796228+00:00", "quote", 8.13, 8.15]
["2026-09-02T14:16:20.796291+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:20.796292+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:16:20.796690+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:16:20.796701+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:16:20.796718+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:16:20.796793+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:16:20.796851+00:00", "quote", 8.13, 8.15]
["2026-09-02T14:16:20.796954+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:20.797048+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:16:20.797083+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:16:20.797157+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:16:20.797178+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:16:20.797249+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:16:20.797260+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:16:20.797389+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:16:20.797432+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:16:20.797440+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:16:20.797449+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:16:20.797505+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:16:20.797559+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:16:20.797726+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:16:20.797747+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:16:20.797820+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:16:20.797974+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:16:20.803478+00:00", "trade", 8.13, 10.0]
["2026-09-02T14:16:20.803692+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:16:20.807155+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:16:21.579178+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:16:22.846082+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:16:23.383996+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:16:24.220238+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:16:24.220240+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:16:24.220726+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:16:24.220830+00:00", "trade", 8.135, 2.0]
["2026-09-02T14:16:24.221191+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:16:24.231192+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:16:25.148524+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:16:25.178714+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:16:25.730153+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:16:25.974154+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:16:25.975027+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:16:25.975034+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:16:25.975062+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:16:25.975401+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:16:25.975404+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:16:25.975608+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:16:25.975615+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:16:25.975623+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:16:25.975704+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:16:25.975714+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:16:25.975715+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:25.975722+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:25.975848+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:25.975876+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:25.976113+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:25.976166+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:25.976321+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:25.976686+00:00", "trade", 8.145, 100.0]
["2026-09-02T14:16:25.978578+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:27.515794+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:27.676919+00:00", "trade", 8.1526, 41.0]
["2026-09-02T14:16:27.877398+00:00", "trade", 8.1489, 9.0]
["2026-09-02T14:16:28.074023+00:00", "trade", 8.148, 100.0]
["2026-09-02T14:16:28.406423+00:00", "trade", 8.1526, 1.0]
["2026-09-02T14:16:29.098558+00:00", "trade", 8.1419, 100.0]
["2026-09-02T14:16:29.544117+00:00", "trade", 8.145, 1.0]
["2026-09-02T14:16:29.749448+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:29.972963+00:00", "trade", 8.145, 15.0]
["2026-09-02T14:16:29.972964+00:00", "trade", 8.145, 85.0]
["2026-09-02T14:16:29.973339+00:00", "trade", 8.145, 15.0]
["2026-09-02T14:16:29.973426+00:00", "trade", 8.15, 5.0]
["2026-09-02T14:16:29.973428+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:16:29.973428+00:00", "trade", 8.15, 95.0]
["2026-09-02T14:16:29.973485+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:16:29.973498+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:16:29.973504+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:16:29.973524+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:16:29.973550+00:00", "trade", 8.15, 29.0]
["2026-09-02T14:16:29.973562+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:29.973570+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:29.973577+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:29.973591+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:29.973604+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:29.973611+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:29.973803+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:29.974047+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:29.974265+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:29.974297+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:29.974501+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:29.974606+00:00", "trade", 8.15, 27.0]
["2026-09-02T14:16:29.974607+00:00", "trade", 8.15, 5.0]
["2026-09-02T14:16:29.996824+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:30.019655+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:30.019705+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:30.156789+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:30.157277+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:30.158408+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:30.449265+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:31.952874+00:00", "trade", 8.1446, 20.0]
["2026-09-02T14:16:32.068785+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:16:32.069162+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:32.069477+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:32.069534+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:32.073091+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:32.182163+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:32.182744+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:32.362326+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:32.526526+00:00", "trade", 8.15, 7.0]
["2026-09-02T14:16:32.526585+00:00", "trade", 8.15, 1.0]
["2026-09-02T14:16:32.526636+00:00", "trade", 8.15, 200.0]
["2026-09-02T14:16:32.527116+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:32.527219+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:16:32.527326+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:16:32.527572+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:16:32.528188+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:16:32.529484+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:32.531777+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:34.402984+00:00", "trade", 8.155, 3.0]
["2026-09-02T14:16:38.249377+00:00", "trade", 8.155, 20.0]
["2026-09-02T14:16:38.399531+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:16:38.399594+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:16:38.399993+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:16:38.400083+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:16:38.401968+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:38.404850+00:00", "trade", 8.15, 5.0]
["2026-09-02T14:16:38.404913+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:16:38.404968+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:16:39.741910+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:39.742154+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:39.744306+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:39.744760+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:39.988942+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:41.169633+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:41.170037+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:16:41.170417+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:41.173227+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:41.180001+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:41.508792+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:41.509192+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:16:41.509643+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:16:41.509741+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:16:41.511611+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:41.606206+00:00", "trade", 8.1525, 1.0]
["2026-09-02T14:16:41.788773+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:41.788860+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:41.791000+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:41.791042+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:44.065348+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:44.065741+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:16:44.065748+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:44.068377+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:44.068825+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:44.075695+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:44.103306+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:16:44.103362+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:16:44.103758+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:16:44.103862+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:16:44.104176+00:00", "trade", 8.15, 50.0]
["2026-09-02T14:16:44.104539+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:16:44.106568+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:45.894138+00:00", "trade", 8.1502, 60.0]
["2026-09-02T14:16:46.516614+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:16:46.516993+00:00", "trade", 8.15, 2.0]
["2026-09-02T14:16:46.517065+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:16:46.517098+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:16:46.519076+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:46.826908+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:46.827145+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:46.829557+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:46.829999+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:46.878907+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:16:46.879223+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:16:46.879312+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:46.881118+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:46.881410+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:46.882587+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:47.057022+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:47.057150+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:47.059178+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:47.059629+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:47.066967+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:50.125084+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:16:50.125086+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:50.125153+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:50.125160+00:00", "trade", 8.15, 43.0]
["2026-09-02T14:16:50.125180+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:16:50.125181+00:00", "trade", 8.15, 43.0]
["2026-09-02T14:16:50.125189+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:50.125202+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:50.125209+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:50.125215+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:50.125222+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:50.125229+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:50.125236+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:50.125497+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:16:50.125498+00:00", "quote", 8.14, 8.16]
["2026-09-02T14:16:50.125517+00:00", "trade", 8.15, 157.0]
["2026-09-02T14:16:50.125518+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:50.125526+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:50.125529+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:16:50.125540+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:16:50.125547+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:16:50.125554+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:16:50.125561+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:16:50.125584+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:16:50.125592+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:16:50.125599+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:16:50.125604+00:00", "trade", 8.15, 10.0]
["2026-09-02T14:16:50.125604+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:16:50.125604+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:50.125714+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:50.125922+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:50.125946+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:50.125970+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:50.126014+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:50.126074+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:50.126089+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:50.126196+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:50.126218+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:50.126237+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:50.126421+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:50.126883+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:50.126896+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:50.127352+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:50.127721+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:50.127740+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:50.130276+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:50.147530+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:50.156295+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:50.156345+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:50.156746+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:50.157192+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:50.431367+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:50.432132+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:50.577668+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:51.196962+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:52.181922+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:16:52.181923+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:52.181996+00:00", "trade", 8.15, 47.0]
["2026-09-02T14:16:52.181997+00:00", "trade", 8.15, 40.0]
["2026-09-02T14:16:52.182001+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:16:52.182371+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:52.182401+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:52.182559+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:52.182664+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:52.182676+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:52.182697+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:52.182943+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:52.183050+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:52.254706+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:52.254988+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:52.388341+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:52.400134+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:54.814606+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:54.815117+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:55.486537+00:00", "trade", 8.15, 75.0]
["2026-09-02T14:16:55.486572+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:55.486594+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:55.487036+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:55.487202+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:55.487239+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:55.487542+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:55.487689+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:55.636939+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:55.637257+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:55.637647+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:55.859080+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:56.146500+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:56.150392+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:56.515243+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:56.530611+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:57.879426+00:00", "trade", 8.1497, 4.0]
["2026-09-02T14:16:57.983313+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:58.027849+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:58.128359+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:59.010462+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:59.061333+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:59.498101+00:00", "trade", 8.15, 27.0]
["2026-09-02T14:16:59.498124+00:00", "trade", 8.15, 73.0]
["2026-09-02T14:16:59.498172+00:00", "trade", 8.15, 11.0]
["2026-09-02T14:16:59.498173+00:00", "trade", 8.15, 3.0]
["2026-09-02T14:16:59.498174+00:00", "trade", 8.15, 1.0]
["2026-09-02T14:16:59.498221+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:16:59.498265+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:16:59.498273+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:16:59.498287+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:16:59.498294+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:16:59.498300+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:16:59.498313+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:16:59.498491+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:16:59.498539+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:16:59.498576+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:16:59.498577+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:16:59.498940+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:16:59.498940+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:59.498962+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:59.498977+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:59.498985+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:59.498993+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:59.499001+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:59.499010+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:59.499011+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:59.499018+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:59.499025+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:59.499032+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:59.499039+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:59.499050+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:59.499070+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:59.499139+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:59.499185+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:59.499273+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:59.499279+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:59.499294+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:59.499319+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:59.499344+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:59.499495+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:59.499531+00:00", "trade", 8.155, 114.0]
["2026-09-02T14:16:59.499601+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:59.499746+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:59.500947+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:59.529875+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:59.848197+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:16:59.848706+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:17:00.417708+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:17:00.418181+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:17:00.480646+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:17:00.480653+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:17:00.480979+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:17:00.661692+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:17:00.661925+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:17:00.662191+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:17:00.662399+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:17:00.662401+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:17:00.662914+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:17:00.663370+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:17:00.671605+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:17:00.672060+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:17:00.729604+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:17:01.204175+00:00", "trade", 8.1569, 350.0]
["2026-09-02T14:17:02.696921+00:00", "quote", 8.15, 8.16]
["2026-09-02T14:17:03.227387+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:17:03.227448+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:17:03.227455+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:17:03.227461+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:17:03.227468+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:17:03.227484+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:17:03.227499+00:00", "quote", 8.15, 8.15]
["2026-09-02T14:17:03.227784+00:00", "trade", 8.15, 100.0]
["2026-09-02T14:17:03.227792+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:03.228271+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:03.228312+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:03.228344+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:03.228623+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:03.228659+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:03.228785+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:03.228889+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:03.228903+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:03.228950+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:03.228984+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:03.228995+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:03.229104+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:03.229347+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:03.230084+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:03.230105+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:03.265291+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:03.265307+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:03.265326+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:03.328150+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:03.825594+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:03.825934+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:03.826043+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:03.901511+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:03.902082+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:03.944983+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:03.958693+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:04.311826+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:04.633752+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:04.634221+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:05.584620+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:05.657361+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:05.903234+00:00", "trade", 8.1492, 8.0]
["2026-09-02T14:17:06.238607+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:07.743024+00:00", "trade", 8.1523, 4.0]
["2026-09-02T14:17:08.338012+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:08.346975+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:08.411287+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:09.022733+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:09.022814+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:09.084120+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:09.084305+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:09.084589+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:09.225285+00:00", "trade", 8.1492, 1.0]
["2026-09-02T14:17:09.302653+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:09.327536+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:09.658684+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:09.658837+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:09.659389+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:09.659498+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:09.659640+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:17:09.659641+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:17:09.659674+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:09.659680+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:09.659687+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:09.659700+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:09.659707+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:09.659715+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:09.659731+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:17:09.659731+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:09.659775+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:09.659793+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:09.659797+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:17:09.659810+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:17:09.659816+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:17:09.659817+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:17:09.659818+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:17:09.659823+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:17:09.659830+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:17:09.659850+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:09.659863+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:09.659902+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:09.660028+00:00", "trade", 8.14, 4.0]
["2026-09-02T14:17:09.660133+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:09.660229+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:09.660358+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:09.660379+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:09.660445+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:09.660635+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:09.660713+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:09.660720+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:09.660993+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:09.665618+00:00", "trade", 8.135, 100.0]
["2026-09-02T14:17:09.665682+00:00", "trade", 8.135, 100.0]
["2026-09-02T14:17:09.666047+00:00", "trade", 8.135, 100.0]
["2026-09-02T14:17:09.666667+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:09.667113+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:09.668753+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:09.692121+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:09.760363+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:09.760974+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:09.761944+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:09.762366+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:10.323635+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:10.716481+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:10.716491+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:10.769698+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:11.979403+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:11.979551+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:11.979896+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:11.980239+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:11.981891+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:11.982312+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:11.982342+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:11.989803+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:13.146905+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:13.206898+00:00", "trade", 8.1518, 4.0]
["2026-09-02T14:17:13.957858+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:13.958384+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:13.958386+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:13.958621+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:13.958839+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:13.988145+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:15.702876+00:00", "trade", 8.135, 3.0]
["2026-09-02T14:17:16.034842+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:16.035067+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:16.035323+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:16.035369+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.022469+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.022609+00:00", "quote", 8.13, 8.15]
["2026-09-02T14:17:17.022738+00:00", "quote", 8.13, 8.15]
["2026-09-02T14:17:17.022939+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:17.022948+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:17:17.023021+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:17:17.023364+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.023386+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.023423+00:00", "trade", 8.14, 5.0]
["2026-09-02T14:17:17.023491+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:17:17.023524+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.023622+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.023630+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.023671+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.023800+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.023826+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.023853+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.023884+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.023981+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.023993+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.024000+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.024008+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.024011+00:00", "trade", 8.14, 20.0]
["2026-09-02T14:17:17.024013+00:00", "trade", 8.14, 17.0]
["2026-09-02T14:17:17.024030+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.024035+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:17:17.024035+00:00", "trade", 8.14, 10.0]
["2026-09-02T14:17:17.024036+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.024038+00:00", "trade", 8.14, 90.0]
["2026-09-02T14:17:17.024046+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.024053+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.024059+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.024067+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.024090+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.024126+00:00", "trade", 8.14, 10.0]
["2026-09-02T14:17:17.024209+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:17:17.024258+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.024265+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.024274+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.024370+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.024380+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.024396+00:00", "quote", 8.13, 8.15]
["2026-09-02T14:17:17.024439+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:17.024446+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:17.024461+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:17.024581+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:17.024683+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:17.024694+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:17.024826+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:17:17.024919+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:17:17.024972+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:17:17.025007+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:17:17.025044+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:17:17.025146+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:17.025258+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:17.025272+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:17.025337+00:00", "trade", 8.14, 6.0]
["2026-09-02T14:17:17.025533+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:17.025559+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:17.029042+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:17.058026+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:17.058485+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:17.075088+00:00", "trade", 8.14, 2.0]
["2026-09-02T14:17:17.075161+00:00", "trade", 8.14, 400.0]
["2026-09-02T14:17:17.075161+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:17.075163+00:00", "trade", 8.14, 72.0]
["2026-09-02T14:17:17.075166+00:00", "trade", 8.14, 600.0]
["2026-09-02T14:17:17.075174+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:17.075188+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:17.075194+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:17.075201+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:17.075207+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:17.075221+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:17.075236+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:17.075407+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:17:17.075415+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:17:17.075421+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:17:17.075428+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:17:17.075443+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:17:17.075450+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:17:17.075463+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:17:17.075469+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:17:17.075540+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.075845+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.075929+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.076008+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.076018+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.076025+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.076043+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.076050+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.076243+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.076689+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.076849+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.076859+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.096596+00:00", "trade", 8.14, 90.0]
["2026-09-02T14:17:17.097409+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.097918+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.126571+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.126584+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.245965+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.245980+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.250670+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.251175+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:17.399951+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:19.652071+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:19.652782+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:19.652789+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:19.765977+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:19.803062+00:00", "trade", 8.135, 2.0]
["2026-09-02T14:17:19.966271+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:19.966302+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:19.966753+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:19.986240+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:19.986320+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:19.986696+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:20.403718+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:20.408835+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:21.536457+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:24.604977+00:00", "trade", 8.135, 2.0]
["2026-09-02T14:17:25.288384+00:00", "trade", 8.1504, 100.0]
["2026-09-02T14:17:27.881413+00:00", "trade", 8.1434, 7.0]
["2026-09-02T14:17:31.422169+00:00", "trade", 8.1455, 26.0]
["2026-09-02T14:17:31.422996+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:32.306416+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:34.142408+00:00", "trade", 8.1506, 200.0]
["2026-09-02T14:17:34.421555+00:00", "quote", 8.13, 8.15]
["2026-09-02T14:17:34.421668+00:00", "quote", 8.13, 8.15]
["2026-09-02T14:17:34.421727+00:00", "quote", 8.13, 8.15]
["2026-09-02T14:17:34.421735+00:00", "quote", 8.13, 8.15]
["2026-09-02T14:17:34.421746+00:00", "quote", 8.13, 8.15]
["2026-09-02T14:17:34.421910+00:00", "quote", 8.13, 8.15]
["2026-09-02T14:17:34.421918+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:34.421946+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:34.422665+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:34.424137+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:34.424593+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:34.424601+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:34.431457+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:34.460118+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:36.048540+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:36.049012+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:36.859221+00:00", "trade", 8.14, 19.0]
["2026-09-02T14:17:36.859227+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:36.859291+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:36.859298+00:00", "trade", 8.14, 72.0]
["2026-09-02T14:17:36.859299+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:17:36.859301+00:00", "trade", 8.14, 21.0]
["2026-09-02T14:17:36.859319+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:36.859325+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:36.859340+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:36.859346+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:36.859353+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:36.859359+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:36.859366+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:36.859373+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:36.859379+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:36.859707+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:36.859768+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:36.859875+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:36.860013+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:36.860075+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:36.860599+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:36.898144+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:37.055029+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:37.055060+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:37.055995+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:37.541825+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:37.542292+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:37.646675+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:37.659974+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:37.670789+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:37.674046+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:37.676558+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:37.677942+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:38.936024+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:38.936031+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:38.936051+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:39.119302+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:39.221141+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:39.637108+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:39.785529+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:43.778421+00:00", "trade", 8.14, 10.0]
["2026-09-02T14:17:43.778422+00:00", "trade", 8.14, 26.0]
["2026-09-02T14:17:43.778440+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:43.778454+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:43.778460+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:43.778468+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:43.778474+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:43.778770+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:17:43.778778+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:17:43.778792+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:17:43.778799+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:17:43.778805+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:17:43.778812+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:17:43.778818+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:17:43.778832+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:17:43.778865+00:00", "trade", 8.14, 2.0]
["2026-09-02T14:17:43.778866+00:00", "trade", 8.14, 62.0]
["2026-09-02T14:17:43.778866+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:43.779169+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:43.779280+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:43.779303+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:43.779310+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:43.779356+00:00", "trade", 8.145, 50.0]
["2026-09-02T14:17:43.779375+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:43.779401+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:43.779415+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:43.779447+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:43.779455+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:43.779765+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:43.779781+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:43.779807+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:43.781254+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:43.784256+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:43.794453+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:43.816724+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:44.003038+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:44.003469+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:45.131984+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:45.966450+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:45.966457+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:45.966464+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:46.764998+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:46.777153+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:47.012191+00:00", "trade", 8.1445, 96.0]
["2026-09-02T14:17:47.013269+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:47.189321+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:47.273243+00:00", "trade", 8.15, 8.0]
["2026-09-02T14:17:48.505715+00:00", "trade", 8.1477, 1.0]
["2026-09-02T14:17:49.391921+00:00", "trade", 8.145, 3.0]
["2026-09-02T14:17:50.423653+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:17:50.423663+00:00", "trade", 8.14, 100.0]
["2026-09-02T14:17:50.423668+00:00", "trade", 8.14, 195.0]
["2026-09-02T14:17:50.423674+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:50.423683+00:00", "trade", 8.14, 56.0]
["2026-09-02T14:17:50.423685+00:00", "trade", 8.14, 300.0]
["2026-09-02T14:17:50.423691+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:50.423715+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:50.423721+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:50.423727+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:50.423742+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:50.423748+00:00", "quote", 8.14, 8.15]
["2026-09-02T14:17:50.423755+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:17:50.423763+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:17:50.423769+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:17:50.423776+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:17:50.423782+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:17:50.423802+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:17:50.423808+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:17:50.423817+00:00", "quote", 8.14, 8.14]
["2026-09-02T14:17:50.423867+00:00", "trade", 8.14, 5.0]
["2026-09-02T14:17:50.423928+00:00", "trade", 8.14, 200.0]
["2026-09-02T14:17:50.424054+00:00", "trade", 8.14, 10.0]
["2026-09-02T14:17:50.424055+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:50.424322+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:50.424400+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:50.424619+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:50.424669+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:50.424694+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:50.424891+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:50.426364+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:50.428453+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:50.525304+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:50.576714+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:50.577226+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:51.496078+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:51.496688+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:53.637215+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:55.070223+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:55.070237+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:55.070983+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:56.804192+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:56.804245+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:56.804628+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:56.804657+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:56.806181+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:56.806723+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:57.136644+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:57.257450+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:57.257616+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:57.257902+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:57.300660+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:59.144959+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:17:59.145282+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:00.130744+00:00", "trade", 8.1399, 100.0]
["2026-09-02T14:18:00.777685+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:02.255281+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:02.255991+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:03.331441+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:03.331806+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:03.332422+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:03.332476+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:03.336104+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:03.752223+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:06.344320+00:00", "trade", 8.1379, 4.0]
["2026-09-02T14:18:06.962682+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:06.989406+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:10.720701+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:18:10.720702+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:10.720746+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:10.720764+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:18:10.720807+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:10.721092+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:18:10.721336+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:10.721443+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:10.721914+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:10.721932+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:10.722061+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:10.722247+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:10.745094+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:10.749762+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:10.765309+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:10.765779+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:10.766251+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:10.797779+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:11.008002+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:11.009349+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:18:11.009356+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:18:11.010042+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:18:11.010043+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:11.010089+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:11.010105+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:11.010112+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:11.010119+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:11.010424+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:11.010435+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:11.010461+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:11.011501+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:11.096688+00:00", "trade", 8.129, 1.0]
["2026-09-02T14:18:11.208592+00:00", "trade", 8.1394, 7.0]
["2026-09-02T14:18:11.521088+00:00", "trade", 8.1394, 6.0]
["2026-09-02T14:18:11.564018+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:13.338980+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:13.340177+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:18:13.340248+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:13.340763+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:13.340820+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:13.341292+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:18:13.341294+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:13.341542+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:13.341636+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:18:13.341672+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:13.341680+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:13.341687+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:13.373146+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:13.373736+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:13.445723+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:13.940713+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:14.019972+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:14.396472+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:14.507227+00:00", "trade", 8.13, 16.0]
["2026-09-02T14:18:14.507249+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:14.507614+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:14.507706+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:14.508175+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:14.599519+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:16.377629+00:00", "trade", 8.13, 1267.0]
["2026-09-02T14:18:16.378172+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:16.378550+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:17.607509+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:17.620286+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:18.283244+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:18.283319+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:18.751900+00:00", "trade", 8.135, 6.0]
["2026-09-02T14:18:19.416231+00:00", "trade", 8.13, 1.0]
["2026-09-02T14:18:19.416232+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:18:19.416442+00:00", "trade", 8.13, 200.0]
["2026-09-02T14:18:19.416443+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:19.416547+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:19.416841+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:19.421856+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:18:19.421871+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:18:19.421877+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:18:19.421884+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:18:19.421905+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:18:19.421918+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:18:19.422417+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:18:19.422417+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:19.422419+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:19.422425+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:19.422462+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:19.422465+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:19.422476+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:19.422490+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:19.422497+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:19.422511+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:19.422518+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:19.422560+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:19.422595+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:19.422846+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:19.423019+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:19.423031+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:19.423340+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:18:19.424080+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:19.424403+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:19.560169+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:19.726755+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:19.726935+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:20.030927+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:20.054772+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:20.084556+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:20.500587+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:20.501177+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:20.501574+00:00", "trade", 8.12, 1.0]
["2026-09-02T14:18:20.502576+00:00", "trade", 8.12, 1000.0]
["2026-09-02T14:18:22.736609+00:00", "trade", 8.125, 5.0]
["2026-09-02T14:18:23.691810+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:23.691829+00:00", "trade", 8.125, 14.0]
["2026-09-02T14:18:23.691831+00:00", "trade", 8.13, 42.0]
["2026-09-02T14:18:23.691841+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:23.691849+00:00", "trade", 8.13, 41.0]
["2026-09-02T14:18:23.691859+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:23.691867+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:23.692065+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:23.692215+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:23.692231+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:23.692244+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:23.692260+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:23.692345+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:23.692368+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:23.692406+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:23.692773+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:23.692774+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:23.692787+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:23.692862+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:23.692962+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:23.692970+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:23.693013+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:23.693480+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:23.728890+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:23.942070+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:24.100569+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:24.100916+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:24.100938+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:24.274657+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:24.274666+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:24.421704+00:00", "trade", 8.13, 500.0]
["2026-09-02T14:18:24.510828+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:25.005454+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:25.005505+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:25.005552+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:25.005884+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:25.006404+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:25.007364+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:25.032981+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:27.858353+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:27.858853+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:28.065417+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:28.906009+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:30.362940+00:00", "trade", 8.13, 2.0]
["2026-09-02T14:18:30.743378+00:00", "trade", 8.13, 14.0]
["2026-09-02T14:18:30.743379+00:00", "trade", 8.13, 27.0]
["2026-09-02T14:18:30.743394+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:30.743404+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:30.743412+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:30.743420+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:30.743436+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:30.743443+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:30.743450+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:30.743469+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:18:30.743654+00:00", "trade", 8.13, 200.0]
["2026-09-02T14:18:30.743654+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:30.743991+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:30.744177+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:30.744548+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:30.744636+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:30.744697+00:00", "trade", 8.13, 27.0]
["2026-09-02T14:18:30.744714+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:18:30.744732+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:18:30.744739+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:18:30.744745+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:18:30.744754+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:18:30.744761+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:18:30.744775+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:18:30.744787+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:18:30.745000+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:18:30.745007+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:18:30.745014+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:18:30.745028+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:18:30.745039+00:00", "trade", 8.13, 200.0]
["2026-09-02T14:18:30.745040+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:30.745170+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:30.745416+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:30.745511+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:30.746121+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:30.747708+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:30.748218+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:30.749168+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:30.749956+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:30.750671+00:00", "trade", 8.13, 1.0]
["2026-09-02T14:18:30.751123+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:30.753406+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:18:30.753512+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:30.753557+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:30.753586+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:30.754190+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:30.754682+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:30.763848+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:30.763873+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:30.771772+00:00", "trade", 8.13, 700.0]
["2026-09-02T14:18:30.772046+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:30.772192+00:00", "trade", 8.13, 9.0]
["2026-09-02T14:18:30.772231+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:30.772255+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:18:30.772313+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:18:30.772866+00:00", "trade", 8.13, 200.0]
["2026-09-02T14:18:30.772866+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:30.772867+00:00", "trade", 8.13, 200.0]
["2026-09-02T14:18:30.772869+00:00", "trade", 8.13, 400.0]
["2026-09-02T14:18:30.772873+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:30.772913+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:18:30.772916+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:18:30.772921+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:30.772928+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:30.772932+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:30.772936+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:30.772942+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:30.772949+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:30.772956+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:30.772962+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:30.772969+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:30.772976+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:30.772983+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:30.773140+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:30.773153+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:30.773241+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:18:30.773244+00:00", "trade", 8.13, 20.0]
["2026-09-02T14:18:30.773264+00:00", "quote", 8.12, 8.14]
["2026-09-02T14:18:30.773264+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:30.773274+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:30.773282+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:30.773288+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:30.773302+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:30.773308+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:30.773315+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:30.773322+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:30.773329+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:30.773343+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:30.773365+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:30.773515+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:30.773619+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:30.773730+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:30.773788+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:30.781166+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:30.803682+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:30.803724+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:30.811018+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:30.812142+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:30.873613+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:32.930857+00:00", "trade", 8.13, 13.0]
["2026-09-02T14:18:32.930866+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:32.930876+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:32.930883+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:32.930891+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:32.930904+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:32.930911+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:18:32.930918+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:18:32.930924+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:18:32.930937+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:18:32.930944+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:18:32.930958+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:18:32.930965+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:18:32.931167+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:18:32.931175+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:18:32.931189+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:18:32.931204+00:00", "trade", 8.13, 3771.0]
["2026-09-02T14:18:32.931206+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:18:32.931383+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:32.931575+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:32.931608+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:32.931657+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:32.931748+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:32.931835+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:32.931847+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:32.931892+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:32.932083+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:32.932101+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:32.932309+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:32.932329+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:32.932763+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:32.932808+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:32.932821+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:32.933218+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:32.947166+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:32.963583+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:32.963593+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:32.963628+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:33.013705+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:33.394595+00:00", "trade", 8.135, 62.0]
["2026-09-02T14:18:34.213771+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:34.213985+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:34.214444+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:34.253753+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:34.812960+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:35.321070+00:00", "trade", 8.1432, 2.0]
["2026-09-02T14:18:35.442431+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:35.442575+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:35.443025+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:35.458138+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:35.497906+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:35.497912+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:35.497932+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:35.502269+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:35.637875+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:35.688292+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:35.689249+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:36.316261+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:36.607419+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:36.607509+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:36.670509+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:37.205197+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:37.205709+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:37.206163+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:37.701485+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:37.702247+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:38.038279+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:38.038582+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:38.038608+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:38.039319+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:38.039691+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:38.739716+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:38.740166+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:38.740194+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:38.740720+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:38.759079+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:38.782446+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:38.782473+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:38.817334+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:38.907530+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:38.987336+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:38.987762+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:39.042839+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:41.046255+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:41.046304+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:41.046942+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:41.048437+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:41.082071+00:00", "trade", 8.135, 100.0]
["2026-09-02T14:18:41.082072+00:00", "trade", 8.135, 100.0]
["2026-09-02T14:18:41.082073+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:18:41.082076+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:18:41.082078+00:00", "trade", 8.13, 202.0]
["2026-09-02T14:18:41.082097+00:00", "trade", 8.13, 98.0]
["2026-09-02T14:18:41.082100+00:00", "trade", 8.13, 2.0]
["2026-09-02T14:18:41.082101+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:18:41.082132+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:41.082133+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:18:41.082138+00:00", "trade", 8.135, 100.0]
["2026-09-02T14:18:41.082139+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:41.082146+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:41.082148+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:18:41.082153+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:41.082159+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:41.082166+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:41.082173+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:41.082180+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:41.082199+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:41.082208+00:00", "quote", 8.13, 8.14]
["2026-09-02T14:18:41.082214+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:18:41.082229+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:18:41.082236+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:18:41.082243+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:18:41.082251+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:18:41.082258+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:18:41.082267+00:00", "trade", 8.135, 100.0]
["2026-09-02T14:18:41.082362+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:18:41.082377+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:18:41.082432+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:18:41.082438+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:18:41.082440+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:18:41.082462+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:18:41.082467+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:18:41.082469+00:00", "quote", 8.13, 8.13]
["2026-09-02T14:18:41.082534+00:00", "trade", 8.135, 100.0]
["2026-09-02T14:18:41.082535+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:41.082536+00:00", "trade", 8.13, 20.0]
["2026-09-02T14:18:41.082536+00:00", "trade", 8.13, 100.0]
["2026-09-02T14:18:41.082575+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:41.082634+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:41.082658+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:41.082667+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:41.082681+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:41.082685+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:41.082702+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:41.082797+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:41.082821+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:41.082849+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:41.082889+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:41.082897+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:41.082944+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:41.083337+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:41.083354+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:41.083959+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:41.083968+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:41.084411+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:41.183012+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:41.183473+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:41.225190+00:00", "trade", 8.1299, 100.0]
["2026-09-02T14:18:42.077360+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:42.718050+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:42.718057+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:42.718596+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:42.719047+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:43.841089+00:00", "trade", 8.1305, 1.0]
["2026-09-02T14:18:43.940997+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:44.477261+00:00", "trade", 8.125, 125.0]
["2026-09-02T14:18:45.595624+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:45.600337+00:00", "trade", 8.125, 6.0]
["2026-09-02T14:18:46.050832+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:46.051191+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:46.051202+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:46.051292+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:46.079283+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:46.079724+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:46.138307+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:46.215851+00:00", "trade", 8.128, 1.0]
["2026-09-02T14:18:46.951613+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:46.952074+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:46.952549+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:47.033002+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:47.033456+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:47.033898+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:47.124529+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:47.125270+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:47.125369+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:47.125842+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:47.170245+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:47.170714+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:47.276126+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:47.276881+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:48.009809+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:48.010264+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:48.010708+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:48.297834+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:48.297862+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:48.298298+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:48.310401+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:48.421719+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:48.472131+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:48.580939+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:49.209797+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:49.316258+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:50.011462+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:50.012220+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:50.012674+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:50.182211+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:50.182669+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:50.182682+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:50.268383+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:50.724142+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:50.769903+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:50.770931+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:50.771082+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:50.771089+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:50.781039+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:50.781085+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:50.786231+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:50.787122+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:50.793978+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:50.797120+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:50.797137+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:50.829315+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:51.552661+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:51.553135+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:52.165914+00:00", "trade", 8.125, 6.0]
["2026-09-02T14:18:56.886239+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:57.285272+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:57.939400+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:58.152289+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:59.215847+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:18:59.528771+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:00.587138+00:00", "trade", 8.12, 12.0]
["2026-09-02T14:19:00.587225+00:00", "trade", 8.12, 13.0]
["2026-09-02T14:19:00.758070+00:00", "trade", 8.1453, 100.0]
["2026-09-02T14:19:00.778462+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:00.778501+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:00.778911+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:03.838293+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:04.668735+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:04.713114+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:05.337820+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:05.407124+00:00", "trade", 8.125, 200.0]
["2026-09-02T14:19:05.408382+00:00", "trade", 8.125, 200.0]
["2026-09-02T14:19:05.414439+00:00", "trade", 8.125, 125.0]
["2026-09-02T14:19:05.415075+00:00", "trade", 8.125, 125.0]
["2026-09-02T14:19:05.415804+00:00", "trade", 8.125, 125.0]
["2026-09-02T14:19:05.415881+00:00", "trade", 8.125, 25.0]
["2026-09-02T14:19:05.431609+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:06.124125+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:06.157943+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:06.158633+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:06.178739+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:07.901916+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:08.802591+00:00", "trade", 8.125, 4.0]
["2026-09-02T14:19:09.178646+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:09.179105+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:09.179150+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:09.179176+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:09.179913+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:09.182365+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:09.185352+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:09.185817+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:09.197358+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:09.197826+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:09.198259+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:09.358216+00:00", "trade", 8.125, 200.0]
["2026-09-02T14:19:10.212542+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:11.104111+00:00", "trade", 8.1286, 17.0]
["2026-09-02T14:19:11.104938+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:11.522535+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:11.522990+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:11.523021+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:11.523475+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:14.525830+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:14.527412+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:14.527869+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:14.527879+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:14.762563+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:14.762984+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:14.774333+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:15.003133+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:15.020542+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:15.365954+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:15.377274+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:15.526042+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:15.651577+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:15.652024+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:15.753555+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:15.754011+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:15.822960+00:00", "trade", 8.1381, 10.0]
["2026-09-02T14:19:17.025154+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:17.131018+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:17.131471+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:17.132325+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:17.132695+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:17.133149+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:17.143502+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:17.208517+00:00", "trade", 8.1276, 6.0]
["2026-09-02T14:19:17.208532+00:00", "trade", 8.1276, 1.0]
["2026-09-02T14:19:17.340442+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:17.531469+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:17.533347+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:17.792615+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:17.898239+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:18.651161+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:18.651456+00:00", "trade", 8.125, 8.0]
["2026-09-02T14:19:18.652188+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:18.813162+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:18.920942+00:00", "trade", 8.125, 100.0]
["2026-09-02T14:19:18.921634+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:18.933851+00:00", "trade", 8.125, 100.0]
["2026-09-02T14:19:18.934602+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:18.968377+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:18.969057+00:00", "trade", 8.125, 128.0]
["2026-09-02T14:19:18.975987+00:00", "trade", 8.125, 125.0]
["2026-09-02T14:19:18.976656+00:00", "trade", 8.125, 125.0]
["2026-09-02T14:19:18.977344+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:20.379931+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:20.380613+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:20.380671+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:20.380852+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:20.613938+00:00", "trade", 8.125, 100.0]
["2026-09-02T14:19:20.614354+00:00", "trade", 8.125, 100.0]
["2026-09-02T14:19:20.615102+00:00", "trade", 8.125, 100.0]
["2026-09-02T14:19:20.616271+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:20.616741+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:20.617208+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:20.617653+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:20.621036+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:20.621487+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:20.621497+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:20.623055+00:00", "trade", 8.12, 200.0]
["2026-09-02T14:19:20.623243+00:00", "trade", 8.12, 14.0]
["2026-09-02T14:19:20.623306+00:00", "trade", 8.12, 12.0]
["2026-09-02T14:19:20.623646+00:00", "trade", 8.12, 574.0]
["2026-09-02T14:19:20.624320+00:00", "trade", 8.12, 1813.0]
["2026-09-02T14:19:20.624330+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:20.659883+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:21.505470+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:21.842327+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:21.842784+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:22.092349+00:00", "trade", 8.125, 300.0]
["2026-09-02T14:19:23.994129+00:00", "trade", 8.1225, 170.0]
["2026-09-02T14:19:24.525380+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:24.674967+00:00", "trade", 8.125, 100.0]
["2026-09-02T14:19:25.534555+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:26.138641+00:00", "trade", 8.1345, 33.0]
["2026-09-02T14:19:26.201945+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:26.825231+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:26.825254+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:26.825269+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:26.825278+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:26.825684+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:26.825703+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:27.482053+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:27.482074+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:27.770792+00:00", "trade", 8.125, 10.0]
["2026-09-02T14:19:27.994938+00:00", "trade", 8.125, 2.0]
["2026-09-02T14:19:28.839431+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:28.839925+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:28.841648+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:28.867288+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:28.867737+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:29.037059+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:29.292976+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:29.665893+00:00", "trade", 8.125, 3.0]
["2026-09-02T14:19:29.925061+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:29.925903+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:29.926356+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:30.536344+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:30.644988+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:30.868201+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:31.079843+00:00", "trade", 8.125, 1000.0]
["2026-09-02T14:19:31.709974+00:00", "trade", 8.125, 53.0]
["2026-09-02T14:19:31.848182+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:31.848651+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:31.849203+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:31.943963+00:00", "trade", 8.1282, 50.0]
["2026-09-02T14:19:32.001059+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:32.794022+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:32.794029+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:33.270908+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:33.271877+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:35.114611+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:35.114695+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:35.653084+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:36.969345+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:36.969512+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:36.971371+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:36.975127+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:36.975552+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:36.983937+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:36.984749+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:39.453743+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:39.455597+00:00", "trade", 8.125, 4.0]
["2026-09-02T14:19:39.643770+00:00", "trade", 8.1299, 1.0]
["2026-09-02T14:19:39.647820+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:39.648346+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:41.922712+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:41.922799+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:41.936647+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:42.086553+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:42.348540+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:42.410066+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:42.951399+00:00", "trade", 8.1277, 3.0]
["2026-09-02T14:19:43.064417+00:00", "trade", 8.125, 100.0]
["2026-09-02T14:19:43.065146+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:43.065477+00:00", "trade", 8.125, 100.0]
["2026-09-02T14:19:43.223911+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:43.395989+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:43.396027+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:43.406818+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:43.443528+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:43.444008+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:43.444473+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:45.820631+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:46.180476+00:00", "trade", 8.1385, 19.0]
["2026-09-02T14:19:49.505160+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:49.505168+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:49.505969+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:49.506026+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:49.528915+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:49.528993+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:50.394814+00:00", "trade", 8.125, 25.0]
["2026-09-02T14:19:50.901768+00:00", "trade", 8.125, 24.0]
["2026-09-02T14:19:50.901769+00:00", "trade", 8.125, 76.0]
["2026-09-02T14:19:50.903008+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:50.903472+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:51.229635+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:51.234460+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:51.297751+00:00", "trade", 8.125, 39.0]
["2026-09-02T14:19:51.298244+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:51.298928+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:51.299676+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:51.300106+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:51.300142+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:51.300552+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:51.300559+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:52.280279+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:52.280764+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:52.331690+00:00", "trade", 8.1383, 22.0]
["2026-09-02T14:19:52.579973+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:53.442417+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:53.446699+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:53.447160+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:53.447177+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:54.890049+00:00", "trade", 8.125, 200.0]
["2026-09-02T14:19:56.485249+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:57.242962+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:57.424531+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:58.003152+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:58.424592+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:58.595150+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:58.752029+00:00", "trade", 8.125, 6.0]
["2026-09-02T14:19:58.755132+00:00", "trade", 8.125, 61.0]
["2026-09-02T14:19:58.756280+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:59.536051+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:19:59.699767+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:00.424933+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:00.425385+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:01.479437+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:01.480454+00:00", "trade", 8.12, 5.0]
["2026-09-02T14:20:01.480457+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:01.480457+00:00", "trade", 8.12, 10.0]
["2026-09-02T14:20:01.480457+00:00", "trade", 8.12, 40.0]
["2026-09-02T14:20:01.480457+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:20:01.480486+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:01.480517+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:01.480530+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:01.480531+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:01.480532+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:01.480540+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:01.480565+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:01.480785+00:00", "trade", 8.12, 7.0]
["2026-09-02T14:20:01.480786+00:00", "trade", 8.12, 3.0]
["2026-09-02T14:20:01.480832+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:01.480839+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:01.480910+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:01.480974+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:01.481360+00:00", "trade", 8.139, 109.0]
["2026-09-02T14:20:01.481515+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:01.481574+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:01.482152+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:01.485602+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:01.486663+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:01.516119+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:01.533931+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:01.534392+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:01.976045+00:00", "trade", 8.115, 52.0]
["2026-09-02T14:20:01.976697+00:00", "trade", 8.11, 50.0]
["2026-09-02T14:20:01.977455+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:01.977462+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:01.977471+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:01.977607+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:01.977909+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:02.029523+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:04.756441+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:07.198554+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:07.198562+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:07.199012+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:07.202677+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:07.211521+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:08.132649+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:08.133106+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:08.176656+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:10.789532+00:00", "trade", 8.12, 1.0]
["2026-09-02T14:20:11.582464+00:00", "trade", 8.1386, 19.0]
["2026-09-02T14:20:11.659442+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:11.659449+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:11.792371+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:11.793143+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:11.793437+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:11.793958+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:11.794781+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:11.813573+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:12.048322+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:12.116934+00:00", "trade", 8.115, 6.0]
["2026-09-02T14:20:12.117578+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:12.118059+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:12.157347+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:12.157791+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:13.838756+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:13.840214+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:13.842295+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:14.450455+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:14.466363+00:00", "trade", 8.1199, 14.0]
["2026-09-02T14:20:14.467118+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:14.467140+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:14.467197+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:14.539078+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:14.539537+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:14.839280+00:00", "trade", 8.1101, 1000.0]
["2026-09-02T14:20:14.840051+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:15.173123+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:15.180723+00:00", "trade", 8.115, 12.0]
["2026-09-02T14:20:15.181403+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:18.001039+00:00", "trade", 8.115, 1.0]
["2026-09-02T14:20:18.871301+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:18.876850+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:18.877808+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:18.880935+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:18.881257+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:18.882557+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:18.883706+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:18.883913+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:19.140700+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:19.141638+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:21.518729+00:00", "trade", 8.1204, 4.0]
["2026-09-02T14:20:21.973212+00:00", "trade", 8.1123, 1.0]
["2026-09-02T14:20:22.637436+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:22.637896+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:23.069702+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:23.129006+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:23.129019+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:23.129068+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:23.129476+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:24.773404+00:00", "trade", 8.115, 100.0]
["2026-09-02T14:20:25.037073+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:25.037532+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:25.063367+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:25.760803+00:00", "trade", 8.1308, 100.0]
["2026-09-02T14:20:26.285619+00:00", "trade", 8.1102, 2000.0]
["2026-09-02T14:20:26.286302+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:26.286776+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:26.335355+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:29.529183+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:29.855818+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:30.286388+00:00", "trade", 8.115, 2.0]
["2026-09-02T14:20:31.560659+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.604592+00:00", "trade", 8.115, 24.0]
["2026-09-02T14:20:31.604638+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.605626+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.606082+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.608835+00:00", "trade", 8.115, 200.0]
["2026-09-02T14:20:31.608836+00:00", "trade", 8.115, 10.0]
["2026-09-02T14:20:31.609518+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.609988+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.610616+00:00", "trade", 8.115, 100.0]
["2026-09-02T14:20:31.625711+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.625712+00:00", "trade", 8.12, 62.0]
["2026-09-02T14:20:31.625713+00:00", "trade", 8.12, 33.0]
["2026-09-02T14:20:31.625760+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.625767+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.625774+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.625775+00:00", "trade", 8.12, 1.0]
["2026-09-02T14:20:31.625781+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.625786+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.625787+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.625788+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.625789+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.625794+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.625801+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.625807+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.625814+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.625821+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.625827+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.625834+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.625841+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.625848+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.625855+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.625862+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.625875+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.625882+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.625889+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.625896+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.625899+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.626036+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.626043+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.626107+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.626110+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.626118+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.626127+00:00", "trade", 8.12, 247.0]
["2026-09-02T14:20:31.626128+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.626129+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.626136+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.626137+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.626206+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.626234+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.626269+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.626288+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.626326+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.626348+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.626355+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.626383+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.626406+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.626450+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.626490+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.626505+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.626518+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.626535+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.626769+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.626815+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.627370+00:00", "trade", 8.125, 52.0]
["2026-09-02T14:20:31.627395+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.627403+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.628561+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.629015+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.629124+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.633404+00:00", "trade", 8.12, 800.0]
["2026-09-02T14:20:31.634474+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.634756+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.637458+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.641207+00:00", "trade", 8.125, 7.0]
["2026-09-02T14:20:31.642040+00:00", "trade", 8.125, 100.0]
["2026-09-02T14:20:31.642042+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.642043+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.642045+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.642048+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.642048+00:00", "trade", 8.12, 400.0]
["2026-09-02T14:20:31.642136+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.642143+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.642149+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.642204+00:00", "trade", 8.125, 100.0]
["2026-09-02T14:20:31.642205+00:00", "trade", 8.125, 100.0]
["2026-09-02T14:20:31.642208+00:00", "trade", 8.125, 100.0]
["2026-09-02T14:20:31.642211+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.642213+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.642215+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.642222+00:00", "trade", 8.12, 85.0]
["2026-09-02T14:20:31.642284+00:00", "trade", 8.125, 100.0]
["2026-09-02T14:20:31.642284+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.642413+00:00", "trade", 8.125, 100.0]
["2026-09-02T14:20:31.642415+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.642415+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.642420+00:00", "trade", 8.125, 100.0]
["2026-09-02T14:20:31.642421+00:00", "trade", 8.12, 400.0]
["2026-09-02T14:20:31.642421+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.642458+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.642468+00:00", "trade", 8.12, 200.0]
["2026-09-02T14:20:31.642472+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.642478+00:00", "trade", 8.12, 1000.0]
["2026-09-02T14:20:31.642482+00:00", "trade", 8.12, 200.0]
["2026-09-02T14:20:31.642487+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.642488+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.642492+00:00", "trade", 8.12, 50.0]
["2026-09-02T14:20:31.642499+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.642512+00:00", "quote", 8.11, 8.13]
["2026-09-02T14:20:31.642528+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.642535+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.642548+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.642550+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.642556+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.642569+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.642576+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.642583+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.642597+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.642610+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.642614+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.642622+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.642664+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.642675+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.642884+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.643031+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.643042+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.643137+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.643138+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.643196+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.643225+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.643269+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.643429+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.644043+00:00", "trade", 8.12, 11.0]
["2026-09-02T14:20:31.644647+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.644825+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.644828+00:00", "trade", 8.12, 69.0]
["2026-09-02T14:20:31.644828+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.644830+00:00", "trade", 8.12, 41.0]
["2026-09-02T14:20:31.644833+00:00", "trade", 8.12, 86.0]
["2026-09-02T14:20:31.644836+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.644836+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.644837+00:00", "trade", 8.12, 69.0]
["2026-09-02T14:20:31.644862+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.644867+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.644868+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.644871+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.644871+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.644876+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.644876+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.644879+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.644888+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.644894+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.644903+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.644910+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.644916+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.644923+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.644931+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.644938+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.644945+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.644963+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.644970+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.644977+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.644985+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.644992+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.644999+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.645020+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.645065+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.645072+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.645086+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.645092+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.645134+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.645137+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.645142+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.645158+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.645166+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.645197+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.645199+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.645240+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.645246+00:00", "trade", 8.12, 88.0]
["2026-09-02T14:20:31.645246+00:00", "trade", 8.12, 300.0]
["2026-09-02T14:20:31.645257+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.645257+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.645259+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.645265+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.645290+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.645290+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.645374+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.645381+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.645388+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.645426+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.645591+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.645648+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.645717+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.645874+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.645888+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.645957+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.646302+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.646616+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.647066+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.649401+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.651796+00:00", "trade", 8.12, 46.0]
["2026-09-02T14:20:31.651846+00:00", "trade", 8.12, 7.0]
["2026-09-02T14:20:31.651913+00:00", "trade", 8.12, 10.0]
["2026-09-02T14:20:31.651973+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.652047+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.652048+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.652049+00:00", "trade", 8.12, 41.0]
["2026-09-02T14:20:31.652051+00:00", "trade", 8.12, 86.0]
["2026-09-02T14:20:31.652055+00:00", "trade", 8.12, 84.0]
["2026-09-02T14:20:31.652055+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.652057+00:00", "trade", 8.12, 88.0]
["2026-09-02T14:20:31.652131+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.652134+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.652137+00:00", "trade", 8.12, 158.0]
["2026-09-02T14:20:31.652137+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.652140+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.652145+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.652170+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.652177+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.652186+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.652191+00:00", "quote", 8.12, 8.13]
["2026-09-02T14:20:31.652197+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.652220+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.652226+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.652232+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.652233+00:00", "trade", 8.12, 62.0]
["2026-09-02T14:20:31.652240+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.652247+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.652260+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.652268+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.652275+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.652297+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.652304+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.652311+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.652319+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.652319+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.652341+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.652348+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.652355+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.652362+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.652375+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.652384+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.652387+00:00", "trade", 8.12, 13.0]
["2026-09-02T14:20:31.652391+00:00", "trade", 8.12, 24.0]
["2026-09-02T14:20:31.652400+00:00", "trade", 8.12, 25.0]
["2026-09-02T14:20:31.652433+00:00", "trade", 8.12, 81.0]
["2026-09-02T14:20:31.652434+00:00", "trade", 8.12, 400.0]
["2026-09-02T14:20:31.652435+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.652444+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.652444+00:00", "quote", 8.12, 8.12]
["2026-09-02T14:20:31.652446+00:00", "trade", 8.12, 69.0]
["2026-09-02T14:20:31.652446+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.652446+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.652447+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.652479+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.652653+00:00", "trade", 8.12, 100.0]
["2026-09-02T14:20:31.652653+00:00", "trade", 8.12, 62.0]
["2026-09-02T14:20:31.652655+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.652708+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.652715+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.652753+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.652768+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.652845+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.652876+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.652931+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.653056+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.653130+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.653229+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.653304+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.653390+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.653402+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.653568+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.657141+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.663704+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.663729+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.672374+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.672630+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.678457+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.678653+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.679131+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.683699+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.684210+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.684241+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.684254+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.726509+00:00", "trade", 8.12, 125.0]
["2026-09-02T14:20:31.727265+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.727279+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.727740+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.752934+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:31.752942+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:32.139945+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:32.181241+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:32.582911+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:33.044200+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:33.156120+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:34.234140+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:34.238334+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:35.105352+00:00", "trade", 8.1185, 25.0]
["2026-09-02T14:20:35.126565+00:00", "trade", 8.115, 100.0]
["2026-09-02T14:20:35.126594+00:00", "trade", 8.115, 50.0]
["2026-09-02T14:20:35.127028+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:35.127042+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:35.127056+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:35.127158+00:00", "trade", 8.115, 2.0]
["2026-09-02T14:20:35.127198+00:00", "trade", 8.115, 2.0]
["2026-09-02T14:20:35.127257+00:00", "trade", 8.115, 50.0]
["2026-09-02T14:20:35.127447+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:35.127474+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:35.127499+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:35.127506+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:35.130137+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:35.130716+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:35.131171+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:35.165870+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:39.576059+00:00", "trade", 8.115, 100.0]
["2026-09-02T14:20:41.037197+00:00", "trade", 8.115, 100.0]
["2026-09-02T14:20:41.038001+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:41.038008+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:41.039837+00:00", "trade", 8.11, 61.0]
["2026-09-02T14:20:41.052283+00:00", "trade", 8.1204, 200.0]
["2026-09-02T14:20:41.052721+00:00", "trade", 8.1204, 100.0]
["2026-09-02T14:20:41.053246+00:00", "trade", 8.1204, 100.0]
["2026-09-02T14:20:41.054149+00:00", "trade", 8.1204, 100.0]
["2026-09-02T14:20:41.055421+00:00", "trade", 8.1204, 100.0]
["2026-09-02T14:20:41.056491+00:00", "trade", 8.1204, 100.0]
["2026-09-02T14:20:41.063048+00:00", "trade", 8.11, 10.0]
["2026-09-02T14:20:42.238539+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:42.319155+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:42.319621+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:42.319634+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:42.319658+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:42.672432+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:42.799822+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:42.800123+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:42.800595+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:42.832790+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:43.679290+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:44.665747+00:00", "trade", 8.115, 4.0]
["2026-09-02T14:20:46.574290+00:00", "trade", 8.1199, 400.0]
["2026-09-02T14:20:48.751978+00:00", "trade", 8.115, 4.0]
["2026-09-02T14:20:49.016100+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:49.016562+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:49.016620+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:49.742564+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:49.742577+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:50.320392+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:50.811303+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:50.814328+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:50.893504+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:50.893511+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:51.028497+00:00", "trade", 8.115, 40.0]
["2026-09-02T14:20:51.768121+00:00", "trade", 8.11, 2.0]
["2026-09-02T14:20:51.768184+00:00", "trade", 8.11, 3.0]
["2026-09-02T14:20:51.768238+00:00", "trade", 8.11, 200.0]
["2026-09-02T14:20:51.768735+00:00", "trade", 8.11, 6.0]
["2026-09-02T14:20:51.768791+00:00", "trade", 8.11, 4.0]
["2026-09-02T14:20:51.768878+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:51.769337+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:51.770273+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:52.131637+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:53.022960+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:53.023086+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:53.023100+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:53.128246+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:53.216807+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:53.624471+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:53.810239+00:00", "trade", 8.115, 6000.0]
["2026-09-02T14:20:55.575470+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:55.575488+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:55.575495+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:20:55.688367+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:21:00.209860+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:21:00.211219+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:21:00.266052+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:21:00.319756+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:21:00.319807+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:21:00.344174+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:21:01.323959+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:21:01.654727+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:21:01.655435+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:21:01.981974+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:21:01.982528+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:21:02.281469+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:21:02.281515+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:21:04.665008+00:00", "trade", 8.1364, 26.0]
["2026-09-02T14:21:04.697536+00:00", "trade", 8.115, 50.0]
["2026-09-02T14:21:04.727724+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:21:05.549553+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:21:11.545853+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:21:11.552554+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:21:11.698233+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:21:13.095465+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:21:13.141720+00:00", "trade", 8.1364, 30.0]
["2026-09-02T14:21:13.384022+00:00", "trade", 8.1172, 3.0]
["2026-09-02T14:21:18.596099+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:21:18.596862+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:21:20.363117+00:00", "trade", 8.11, 2683.0]
["2026-09-02T14:21:20.363879+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:21:20.364103+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:21:20.364452+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:21:20.573173+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:21:20.574169+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:21:20.574222+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:21:22.165818+00:00", "trade", 8.115, 3.0]
["2026-09-02T14:21:22.472928+00:00", "trade", 8.115, 200.0]
["2026-09-02T14:21:22.527047+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:21:22.527535+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:21:22.540201+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:21:22.665769+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:21:22.850298+00:00", "trade", 8.11, 300.0]
["2026-09-02T14:21:22.850299+00:00", "trade", 8.11, 100.0]
["2026-09-02T14:21:22.850301+00:00", "trade", 8.11, 38.0]
["2026-09-02T14:21:22.850301+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:21:22.850302+00:00", "trade", 8.11, 1.0]
["2026-09-02T14:21:22.850305+00:00", "trade", 8.11, 100.0]
["2026-09-02T14:21:22.850327+00:00", "trade", 8.11, 100.0]
["2026-09-02T14:21:22.850334+00:00", "trade", 8.11, 100.0]
["2026-09-02T14:21:22.850358+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:21:22.850365+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:21:22.850372+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:21:22.850376+00:00", "trade", 8.11, 5.0]
["2026-09-02T14:21:22.850378+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:21:22.850385+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:21:22.850392+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:21:22.850398+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:21:22.850405+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:21:22.850421+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:21:22.850429+00:00", "quote", 8.11, 8.12]
["2026-09-02T14:21:22.850436+00:00", "trade", 8.11, 200.0]
["2026-09-02T14:21:22.850436+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:21:22.850451+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:21:22.850458+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:21:22.850460+00:00", "trade", 8.11, 6.0]
["2026-09-02T14:21:22.850464+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:21:22.850471+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:21:22.850478+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:21:22.850484+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:21:22.850490+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:21:22.850504+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:21:22.850533+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:21:22.850552+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:21:22.850564+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:21:22.850571+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:21:22.850602+00:00", "quote", 8.11, 8.11]
["2026-09-02T14:21:22.850639+00:00", "trade", 8.11, 100.0]
["2026-09-02T14:21:22.850651+00:00", "trade", 8.11, 100.0]
["2026-09-02T14:21:22.850654+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:22.850655+00:00", "trade", 8.11, 1.0]
["2026-09-02T14:21:22.850656+00:00", "trade", 8.11, 100.0]
["2026-09-02T14:21:22.850656+00:00", "trade", 8.11, 100.0]
["2026-09-02T14:21:22.850658+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:22.850728+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:22.850743+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:22.850805+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:22.850930+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:22.850937+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:22.851120+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:22.851151+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:22.851163+00:00", "trade", 8.105, 78.0]
["2026-09-02T14:21:22.851189+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:22.851380+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:22.851678+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:22.851800+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:22.852129+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:22.852309+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:22.852855+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:22.864022+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:22.884027+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:22.884106+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:22.951065+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:22.951451+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:23.033133+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:23.033141+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:23.162448+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:23.163347+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:25.719413+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:25.719459+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:25.969638+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:26.108003+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:26.124484+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:26.529411+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:26.544227+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:26.645775+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:26.720352+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:26.851556+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:27.649223+00:00", "trade", 8.11, 1.0]
["2026-09-02T14:21:30.244683+00:00", "trade", 8.105, 500.0]
["2026-09-02T14:21:30.245368+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:30.245656+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:31.597153+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:33.386505+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:33.389254+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:33.431219+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:33.531126+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:33.596208+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:34.191101+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:34.441701+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:35.405763+00:00", "trade", 8.113, 24.0]
["2026-09-02T14:21:35.800851+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:35.801169+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:35.801659+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:35.854788+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:36.543911+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:37.097171+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:38.184428+00:00", "trade", 8.1233, 20.0]
["2026-09-02T14:21:38.245016+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:39.066285+00:00", "trade", 8.1001, 4350.0]
["2026-09-02T14:21:39.066989+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:39.081746+00:00", "trade", 8.105, 3.0]
["2026-09-02T14:21:39.082490+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:40.654910+00:00", "trade", 8.105, 30.0]
["2026-09-02T14:21:41.067555+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:41.234119+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:41.668659+00:00", "trade", 8.105, 500.0]
["2026-09-02T14:21:43.115779+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:43.256637+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:43.681695+00:00", "trade", 8.1099, 30.0]
["2026-09-02T14:21:44.268226+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:45.086182+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:45.815369+00:00", "trade", 8.1093, 6.0]
["2026-09-02T14:21:45.856791+00:00", "trade", 8.1211, 184.0]
["2026-09-02T14:21:46.827058+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:47.005650+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:48.208363+00:00", "trade", 8.105, 10.0]
["2026-09-02T14:21:49.130713+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:49.131144+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:49.131632+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:49.132140+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:49.141588+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:49.172182+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:49.291039+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:49.291366+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:49.292113+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:49.573407+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:49.573924+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:49.607340+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:49.772628+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:49.828013+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:49.828452+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:49.828877+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:49.892356+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:50.181316+00:00", "trade", 8.1138, 9.0]
["2026-09-02T14:21:50.227389+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:50.290754+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:52.364518+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:52.366106+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:52.366357+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:52.366556+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:52.454232+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:53.886293+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:53.886340+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:53.887387+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:53.974472+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:55.590511+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:55.590527+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:55.593607+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:55.595244+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:55.727762+00:00", "trade", 8.105, 200.0]
["2026-09-02T14:21:55.727900+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:55.728386+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:21:57.520890+00:00", "trade", 8.105, 17.0]
["2026-09-02T14:21:57.522122+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:00.807394+00:00", "trade", 8.1054, 1.0]
["2026-09-02T14:22:02.137296+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:02.138004+00:00", "trade", 8.105, 3.0]
["2026-09-02T14:22:03.520786+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:03.859853+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:04.408737+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:04.409188+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:04.421526+00:00", "trade", 8.105, 21.0]
["2026-09-02T14:22:04.421527+00:00", "trade", 8.105, 91.0]
["2026-09-02T14:22:04.422342+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:04.422369+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:04.612018+00:00", "trade", 8.105, 15.0]
["2026-09-02T14:22:05.449954+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:05.450431+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:06.673134+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:07.622740+00:00", "trade", 8.105, 12.0]
["2026-09-02T14:22:07.623287+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:07.625676+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:08.091155+00:00", "trade", 8.105, 4.0]
["2026-09-02T14:22:08.091633+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:08.096471+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:08.096477+00:00", "trade", 8.1, 100.0]
["2026-09-02T14:22:08.096481+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:08.096535+00:00", "trade", 8.1, 100.0]
["2026-09-02T14:22:08.096917+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:08.096919+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:08.096969+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:08.097012+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:08.172794+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:08.251946+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:08.676307+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:09.821591+00:00", "trade", 8.1341, 10.0]
["2026-09-02T14:22:09.916817+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:10.372273+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:10.706029+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:12.026672+00:00", "trade", 8.1, 55.0]
["2026-09-02T14:22:12.027083+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:12.027139+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:12.167639+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:12.244026+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:12.906222+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:13.861692+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:15.164266+00:00", "trade", 8.1, 5.0]
["2026-09-02T14:22:15.164322+00:00", "trade", 8.1, 5.0]
["2026-09-02T14:22:15.164380+00:00", "trade", 8.1, 100.0]
["2026-09-02T14:22:15.165481+00:00", "trade", 8.1, 300.0]
["2026-09-02T14:22:15.165482+00:00", "trade", 8.1, 2.0]
["2026-09-02T14:22:15.165484+00:00", "trade", 8.1, 100.0]
["2026-09-02T14:22:15.165561+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:15.165568+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:15.165575+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:22:15.165581+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:22:15.165588+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:22:15.165594+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:22:15.165600+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:22:15.165607+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:22:15.165613+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:22:15.165619+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:22:15.165625+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:22:15.165632+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:22:15.165645+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:22:15.165657+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:22:15.165694+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:22:15.165708+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:22:15.165715+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:22:15.165732+00:00", "trade", 8.1, 10.0]
["2026-09-02T14:22:15.165761+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:22:15.165767+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:22:15.165774+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:22:15.165781+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:22:15.165786+00:00", "trade", 8.1, 100.0]
["2026-09-02T14:22:15.165854+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:22:15.165855+00:00", "trade", 8.1, 1000.0]
["2026-09-02T14:22:15.165858+00:00", "trade", 8.1, 1.0]
["2026-09-02T14:22:15.165861+00:00", "trade", 8.1, 50.0]
["2026-09-02T14:22:15.165861+00:00", "trade", 8.1, 5.0]
["2026-09-02T14:22:15.165861+00:00", "trade", 8.1, 500.0]
["2026-09-02T14:22:15.165862+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:15.165865+00:00", "trade", 8.1, 20.0]
["2026-09-02T14:22:15.165868+00:00", "trade", 8.1, 200.0]
["2026-09-02T14:22:15.165947+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:15.166033+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:15.166045+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:15.166054+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:15.166254+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:15.166279+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:15.166364+00:00", "trade", 8.095, 100.0]
["2026-09-02T14:22:15.166365+00:00", "trade", 8.095, 100.0]
["2026-09-02T14:22:15.166367+00:00", "trade", 8.095, 52.0]
["2026-09-02T14:22:15.166435+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:15.166456+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:15.166473+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:15.166550+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:15.166741+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:15.166793+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:15.166854+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:15.167028+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:15.167149+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:15.169393+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:15.200198+00:00", "trade", 8.095, 100.0]
["2026-09-02T14:22:15.200201+00:00", "trade", 8.095, 100.0]
["2026-09-02T14:22:15.200733+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:15.201189+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:15.201310+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:15.339688+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:15.340137+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:15.667764+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:16.766913+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:16.767374+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:18.212021+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:18.266195+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:18.343865+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:18.344328+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:18.345063+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:18.345907+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:18.686117+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:18.687648+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:18.688413+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:18.703274+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:18.790338+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:20.316670+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:20.317055+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:20.317513+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:20.371343+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:21.034126+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:21.034623+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:21.034635+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:21.045831+00:00", "trade", 8.095, 67.0]
["2026-09-02T14:22:21.045833+00:00", "trade", 8.095, 100.0]
["2026-09-02T14:22:21.046113+00:00", "trade", 8.095, 23.0]
["2026-09-02T14:22:21.046115+00:00", "trade", 8.1, 300.0]
["2026-09-02T14:22:21.046118+00:00", "trade", 8.1, 343.0]
["2026-09-02T14:22:21.046119+00:00", "trade", 8.1, 100.0]
["2026-09-02T14:22:21.046121+00:00", "trade", 8.1, 8.0]
["2026-09-02T14:22:21.046130+00:00", "trade", 8.1, 68.0]
["2026-09-02T14:22:21.046140+00:00", "trade", 8.1, 23.0]
["2026-09-02T14:22:21.046172+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:21.046188+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:21.046205+00:00", "trade", 8.1, 100.0]
["2026-09-02T14:22:21.046353+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:22:21.046361+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:22:21.046367+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:22:21.046394+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:22:21.046409+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:22:21.046416+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:22:21.046420+00:00", "trade", 8.1, 9.0]
["2026-09-02T14:22:21.046430+00:00", "trade", 8.1, 100.0]
["2026-09-02T14:22:21.046510+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:22:21.046592+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:22:21.046599+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:22:21.046607+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:22:21.046614+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:22:21.046619+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:22:21.046622+00:00", "trade", 8.1, 100.0]
["2026-09-02T14:22:21.046698+00:00", "trade", 8.1, 56.0]
["2026-09-02T14:22:21.046699+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:22:21.046700+00:00", "trade", 8.1, 247.0]
["2026-09-02T14:22:21.046702+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:21.046703+00:00", "trade", 8.1, 300.0]
["2026-09-02T14:22:21.046703+00:00", "trade", 8.1, 100.0]
["2026-09-02T14:22:21.046709+00:00", "trade", 8.1, 200.0]
["2026-09-02T14:22:21.046718+00:00", "trade", 8.1, 100.0]
["2026-09-02T14:22:21.046753+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:21.046789+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:21.046793+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:21.046796+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:21.046801+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:21.046828+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:21.046836+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:21.046843+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:21.046889+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:21.046919+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:21.046941+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:21.046950+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:21.047016+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:21.047065+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:21.047127+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:21.047135+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:21.047146+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:21.047154+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:21.047319+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:21.047518+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:21.047726+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:21.048360+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:21.049153+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:21.049173+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:21.049601+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:21.049620+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:21.051903+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:21.078821+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:21.083751+00:00", "trade", 8.105, 2.0]
["2026-09-02T14:22:21.147103+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:21.147558+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:21.147566+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:21.391110+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:21.401946+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:23.260466+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:23.687456+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:23.687905+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:23.687912+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:23.687926+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:25.451679+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:25.451689+00:00", "quote", 8.1, 8.11]
["2026-09-02T14:22:25.451767+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:22:25.451823+00:00", "trade", 8.1, 1.0]
["2026-09-02T14:22:25.451825+00:00", "trade", 8.1, 100.0]
["2026-09-02T14:22:25.451831+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:25.451969+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:22:25.452012+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:22:25.452120+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:22:25.452128+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:22:25.452176+00:00", "quote", 8.1, 8.1]
["2026-09-02T14:22:25.452229+00:00", "trade", 8.1, 6.0]
["2026-09-02T14:22:25.452231+00:00", "trade", 8.1, 100.0]
["2026-09-02T14:22:25.452231+00:00", "trade", 8.1, 100.0]
["2026-09-02T14:22:25.452232+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:25.452255+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:25.452278+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:25.452383+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:25.452415+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:25.452422+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:25.452484+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:25.452490+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:25.452503+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:25.452569+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:25.452575+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:25.452630+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:25.452662+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:25.452842+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:25.452924+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:25.453053+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:25.453763+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:25.454745+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:25.462403+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:25.463205+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:25.467154+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:25.485267+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:25.738118+00:00", "trade", 8.095, 1874.0]
["2026-09-02T14:22:25.813061+00:00", "trade", 8.0901, 1000.0]
["2026-09-02T14:22:25.813867+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:25.814703+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:25.814798+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:25.814855+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:25.815153+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:26.210742+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:26.327159+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:27.930729+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:27.941161+00:00", "trade", 8.0962, 2.0]
["2026-09-02T14:22:30.881577+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:30.882069+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:30.882407+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:30.882516+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:30.883659+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:30.884117+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:30.884299+00:00", "trade", 8.09, 1.0]
["2026-09-02T14:22:30.884329+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:30.884342+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:30.884350+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:30.884385+00:00", "trade", 8.09, 17.0]
["2026-09-02T14:22:30.884442+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:30.884449+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:30.884796+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:30.884993+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:30.885042+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:30.885042+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:30.885052+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:30.885608+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:30.888051+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:30.888489+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:22:30.888496+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:22:30.888503+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:22:30.888517+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:22:30.888533+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:22:30.888590+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:22:30.888604+00:00", "trade", 8.09, 100.0]
["2026-09-02T14:22:30.888605+00:00", "trade", 8.09, 97.0]
["2026-09-02T14:22:30.888607+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:22:30.888629+00:00", "trade", 8.09, 3.0]
["2026-09-02T14:22:30.888630+00:00", "trade", 8.09, 100.0]
["2026-09-02T14:22:30.888632+00:00", "trade", 8.09, 100.0]
["2026-09-02T14:22:30.888669+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:22:30.888676+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:22:30.888683+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:22:30.888690+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:22:30.888696+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:22:30.888703+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:22:30.888711+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:22:30.888721+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:22:30.888730+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:22:30.888736+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:22:30.888743+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:22:30.889073+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:22:30.889115+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:22:30.889126+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:22:30.889179+00:00", "trade", 8.09, 500.0]
["2026-09-02T14:22:30.889181+00:00", "trade", 8.09, 82.0]
["2026-09-02T14:22:30.889181+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:30.889206+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:30.889213+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:30.889220+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:30.889270+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:30.889281+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:30.889289+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:30.889332+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:30.889356+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:30.889385+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:30.889398+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:30.889802+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:30.890058+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:30.890531+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:30.890544+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:30.894064+00:00", "trade", 8.09, 1.0]
["2026-09-02T14:22:30.989604+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:30.989612+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:31.063368+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:38.603753+00:00", "trade", 8.1123, 1.0]
["2026-09-02T14:22:40.481962+00:00", "trade", 8.0974, 25.0]
["2026-09-02T14:22:40.482736+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:40.646881+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:40.647041+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:40.647048+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:40.690298+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:41.069161+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:41.069778+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:41.843684+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:41.844213+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:41.844791+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:41.845728+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:41.855636+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:41.867486+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:42.304549+00:00", "trade", 8.097, 1.0]
["2026-09-02T14:22:42.465638+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:42.466256+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:43.092007+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:44.086289+00:00", "trade", 8.095, 1.0]
["2026-09-02T14:22:44.086342+00:00", "trade", 8.095, 3.0]
["2026-09-02T14:22:44.086994+00:00", "trade", 8.095, 2.0]
["2026-09-02T14:22:44.532547+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:44.557441+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:44.557899+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:44.557966+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:44.558081+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:44.645915+00:00", "trade", 8.0999, 1500.0]
["2026-09-02T14:22:44.646611+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:44.646975+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:44.647421+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:44.647434+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:44.746070+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:44.746864+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:44.880911+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:45.315656+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:45.317194+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:45.320551+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:46.524091+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:46.524138+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:47.197993+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:47.198034+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:47.198047+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:47.198489+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:47.931290+00:00", "trade", 8.0999, 12.0]
["2026-09-02T14:22:48.298465+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:48.298514+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:48.299316+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:48.299365+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:48.299423+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:48.299820+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:48.857125+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:48.858568+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:48.859025+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:50.624974+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:50.625429+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:53.752056+00:00", "trade", 8.095, 5.0]
["2026-09-02T14:22:53.752106+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:53.752567+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:53.797166+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:54.806914+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:55.157860+00:00", "trade", 8.0999, 7.0]
["2026-09-02T14:22:55.226474+00:00", "trade", 8.0999, 2.0]
["2026-09-02T14:22:55.511684+00:00", "trade", 8.09, 5.0]
["2026-09-02T14:22:55.511765+00:00", "trade", 8.09, 100.0]
["2026-09-02T14:22:55.511809+00:00", "trade", 8.09, 97.0]
["2026-09-02T14:22:55.511812+00:00", "trade", 8.09, 3.0]
["2026-09-02T14:22:55.511813+00:00", "trade", 8.09, 82.0]
["2026-09-02T14:22:55.511814+00:00", "trade", 8.09, 100.0]
["2026-09-02T14:22:55.511881+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:55.511887+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:55.511894+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:55.511900+00:00", "quote", 8.09, 8.1]
["2026-09-02T14:22:55.511907+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:22:55.511914+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:22:55.511921+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:22:55.511928+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:22:55.511934+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:22:55.511947+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:22:55.512048+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:22:55.512055+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:22:55.512069+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:22:55.512083+00:00", "trade", 8.09, 7.0]
["2026-09-02T14:22:55.512093+00:00", "trade", 8.09, 10.0]
["2026-09-02T14:22:55.512284+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:22:55.512290+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:22:55.512314+00:00", "quote", 8.09, 8.09]
["2026-09-02T14:22:55.512383+00:00", "trade", 8.09, 10.0]
["2026-09-02T14:22:55.512383+00:00", "trade", 8.09, 1.0]
["2026-09-02T14:22:55.512383+00:00", "trade", 8.09, 340.0]
["2026-09-02T14:22:55.512383+00:00", "trade", 8.09, 100.0]
["2026-09-02T14:22:55.512383+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:22:55.512420+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:22:55.512486+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:22:55.512532+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:22:55.512563+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:22:55.512600+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:22:55.512621+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:22:55.512704+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:22:55.512738+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:22:55.512764+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:22:55.512846+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:22:55.512886+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:22:55.513172+00:00", "trade", 8.09, 30.0]
["2026-09-02T14:22:55.515169+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:22:55.515619+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:22:55.527540+00:00", "trade", 8.085, 5.0]
["2026-09-02T14:22:55.527848+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:22:55.542787+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:22:55.567421+00:00", "trade", 8.085, 6.0]
["2026-09-02T14:22:55.569486+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:22:56.718334+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:22:57.506253+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:22:57.506735+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:22:59.609707+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:22:59.987708+00:00", "trade", 8.1144, 100.0]
["2026-09-02T14:23:00.896232+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:23:01.838160+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:23:01.838636+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:23:02.057169+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:23:02.256352+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:23:02.356942+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:23:02.368588+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:23:02.474910+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:23:02.768364+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:23:03.203794+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:23:03.903343+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:23:03.904115+00:00", "trade", 8.08, 2000.0]
["2026-09-02T14:23:03.904322+00:00", "trade", 8.08, 1.0]
["2026-09-02T14:23:03.904574+00:00", "trade", 8.08, 700.0]
["2026-09-02T14:23:03.904574+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:23:03.904575+00:00", "trade", 8.08, 300.0]
["2026-09-02T14:23:03.904581+00:00", "quote", 8.08, 8.09]
["2026-09-02T14:23:03.904644+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:23:03.904651+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:23:03.904657+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:23:03.904664+00:00", "trade", 8.08, 100.0]
["2026-09-02T14:23:03.904664+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:23:03.904666+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:23:03.904670+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:23:03.904676+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:23:03.904683+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:23:03.904696+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:23:03.904717+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:23:03.904723+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:23:03.904729+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:23:03.904808+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:23:03.904873+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:23:03.904912+00:00", "quote", 8.08, 8.08]
["2026-09-02T14:23:03.904978+00:00", "trade", 8.08, 100.0]
["2026-09-02T14:23:03.904978+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:03.905032+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:03.905232+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:03.905256+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:03.905458+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:03.905498+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:03.905575+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:03.905636+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:03.906134+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:03.916950+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:03.916978+00:00", "trade", 8.07, 100.0]
["2026-09-02T14:23:03.916979+00:00", "trade", 8.07, 6.0]
["2026-09-02T14:23:03.916980+00:00", "trade", 8.07, 100.0]
["2026-09-02T14:23:03.916990+00:00", "trade", 8.07, 100.0]
["2026-09-02T14:23:03.916991+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:03.916996+00:00", "trade", 8.07, 100.0]
["2026-09-02T14:23:03.916998+00:00", "trade", 8.07, 100.0]
["2026-09-02T14:23:03.917002+00:00", "trade", 8.07, 100.0]
["2026-09-02T14:23:03.917013+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:03.917020+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:03.917027+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:03.917034+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:03.917040+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:03.917046+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:03.917053+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:03.917250+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:03.917257+00:00", "quote", 8.07, 8.07]
["2026-09-02T14:23:03.917265+00:00", "quote", 8.07, 8.07]
["2026-09-02T14:23:03.917271+00:00", "quote", 8.07, 8.07]
["2026-09-02T14:23:03.917277+00:00", "quote", 8.07, 8.07]
["2026-09-02T14:23:03.917284+00:00", "quote", 8.07, 8.07]
["2026-09-02T14:23:03.917297+00:00", "quote", 8.07, 8.07]
["2026-09-02T14:23:03.917303+00:00", "quote", 8.07, 8.07]
["2026-09-02T14:23:03.917310+00:00", "quote", 8.07, 8.07]
["2026-09-02T14:23:03.917358+00:00", "trade", 8.07, 100.0]
["2026-09-02T14:23:03.917452+00:00", "quote", 8.07, 8.07]
["2026-09-02T14:23:03.917466+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:03.917499+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:03.917559+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:03.917709+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:03.917787+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:03.917969+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:03.917975+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:03.918142+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:03.918455+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:03.918973+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:03.920473+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:03.921502+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:03.924688+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:05.059659+00:00", "trade", 8.065, 300.0]
["2026-09-02T14:23:05.060066+00:00", "trade", 8.07, 4.0]
["2026-09-02T14:23:05.060511+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:05.060550+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:05.060578+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:05.060670+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:05.060820+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:05.091904+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:05.188356+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:05.682570+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:05.973675+00:00", "trade", 8.06, 1.0]
["2026-09-02T14:23:06.779003+00:00", "trade", 8.128, 53.0]
["2026-09-02T14:23:08.110684+00:00", "trade", 8.069, 30.0]
["2026-09-02T14:23:08.135444+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:08.135909+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:09.086526+00:00", "trade", 8.07, 247.0]
["2026-09-02T14:23:09.086896+00:00", "trade", 8.07, 1.0]
["2026-09-02T14:23:09.397312+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:09.401005+00:00", "trade", 8.065, 100.0]
["2026-09-02T14:23:09.401842+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:09.402297+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:09.651869+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:10.034557+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:10.525522+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:10.525550+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:10.526322+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:10.924108+00:00", "trade", 8.091, 1.0]
["2026-09-02T14:23:10.926961+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:11.002564+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:12.696902+00:00", "trade", 8.068, 1.0]
["2026-09-02T14:23:12.733310+00:00", "trade", 8.0623, 7.0]
["2026-09-02T14:23:12.963558+00:00", "trade", 8.091, 1.0]
["2026-09-02T14:23:13.016306+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:13.448329+00:00", "trade", 8.065, 90.0]
["2026-09-02T14:23:13.449108+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:13.922042+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:13.922512+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:13.923339+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:15.575174+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:15.621020+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:18.045755+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:18.068087+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:18.330843+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:18.330868+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:18.729960+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:20.097314+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:20.097829+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:20.534152+00:00", "trade", 8.0699, 100.0]
["2026-09-02T14:23:22.127224+00:00", "trade", 8.0633, 500.0]
["2026-09-02T14:23:22.797129+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:22.943522+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:23.037505+00:00", "trade", 8.06, 2.0]
["2026-09-02T14:23:25.993191+00:00", "trade", 8.065, 249.0]
["2026-09-02T14:23:25.993297+00:00", "trade", 8.065, 1.0]
["2026-09-02T14:23:31.685395+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:31.685424+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:31.686587+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:31.687249+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:31.743995+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:33.331602+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:34.879784+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:37.580238+00:00", "trade", 8.065, 25.0]
["2026-09-02T14:23:37.959378+00:00", "trade", 8.06, 20.0]
["2026-09-02T14:23:38.845466+00:00", "trade", 8.065, 10.0]
["2026-09-02T14:23:38.845708+00:00", "trade", 8.065, 90.0]
["2026-09-02T14:23:38.846415+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:38.846863+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:40.037426+00:00", "trade", 8.065, 100.0]
["2026-09-02T14:23:40.037428+00:00", "trade", 8.07, 33.0]
["2026-09-02T14:23:40.037448+00:00", "trade", 8.07, 67.0]
["2026-09-02T14:23:40.037449+00:00", "trade", 8.07, 10.0]
["2026-09-02T14:23:40.037452+00:00", "trade", 8.07, 23.0]
["2026-09-02T14:23:40.037476+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:40.037483+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:40.037489+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:40.037495+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:40.037502+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:40.037509+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:40.037515+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:40.037516+00:00", "trade", 8.07, 100.0]
["2026-09-02T14:23:40.037522+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:40.037523+00:00", "trade", 8.065, 100.0]
["2026-09-02T14:23:40.037523+00:00", "trade", 8.07, 12.0]
["2026-09-02T14:23:40.037530+00:00", "trade", 8.07, 100.0]
["2026-09-02T14:23:40.037536+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:40.037544+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:40.037550+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:40.037557+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:40.037564+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:40.037570+00:00", "trade", 8.07, 100.0]
["2026-09-02T14:23:40.037571+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:40.037605+00:00", "quote", 8.07, 8.07]
["2026-09-02T14:23:40.037622+00:00", "quote", 8.07, 8.07]
["2026-09-02T14:23:40.037628+00:00", "quote", 8.07, 8.07]
["2026-09-02T14:23:40.037635+00:00", "quote", 8.07, 8.07]
["2026-09-02T14:23:40.037642+00:00", "quote", 8.07, 8.07]
["2026-09-02T14:23:40.037655+00:00", "quote", 8.07, 8.07]
["2026-09-02T14:23:40.037657+00:00", "trade", 8.07, 100.0]
["2026-09-02T14:23:40.037832+00:00", "quote", 8.07, 8.07]
["2026-09-02T14:23:40.037855+00:00", "trade", 8.065, 100.0]
["2026-09-02T14:23:40.037855+00:00", "quote", 8.07, 8.07]
["2026-09-02T14:23:40.037864+00:00", "quote", 8.07, 8.07]
["2026-09-02T14:23:40.037888+00:00", "trade", 8.065, 190.0]
["2026-09-02T14:23:40.037890+00:00", "trade", 8.07, 10.0]
["2026-09-02T14:23:40.037890+00:00", "trade", 8.07, 97.0]
["2026-09-02T14:23:40.037891+00:00", "quote", 8.07, 8.07]
["2026-09-02T14:23:40.037900+00:00", "quote", 8.07, 8.07]
["2026-09-02T14:23:40.037915+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:40.037944+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:40.037960+00:00", "trade", 8.07, 3.0]
["2026-09-02T14:23:40.037961+00:00", "trade", 8.07, 87.0]
["2026-09-02T14:23:40.038001+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:40.038048+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:40.038049+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:40.038056+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:40.038064+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:40.038067+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:40.038075+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:40.038085+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:40.038092+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:40.038203+00:00", "trade", 8.07, 200.0]
["2026-09-02T14:23:40.038294+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:40.038462+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:40.038550+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:40.038661+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:40.039808+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:40.040259+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:40.087115+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:40.105804+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:40.106236+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:40.118238+00:00", "trade", 8.075, 3.0]
["2026-09-02T14:23:40.118300+00:00", "trade", 8.075, 3.0]
["2026-09-02T14:23:40.458000+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:40.458485+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:40.458945+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:40.985849+00:00", "trade", 8.0799, 50.0]
["2026-09-02T14:23:40.993489+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:41.689233+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:41.689522+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:41.690163+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:41.731271+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:41.771903+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:42.336069+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:43.426587+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:43.431006+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:43.439942+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:44.083631+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:44.083699+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:44.083847+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:44.084304+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:44.084359+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:44.108021+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:44.391479+00:00", "trade", 8.075, 89.0]
["2026-09-02T14:23:45.098340+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:45.098679+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:45.099893+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:45.100165+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:45.119983+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:46.605885+00:00", "trade", 8.075, 500.0]
["2026-09-02T14:23:46.960461+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:46.975105+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:46.979421+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:47.050395+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:47.051327+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:47.094092+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:47.202703+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:48.189911+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:50.165862+00:00", "trade", 8.075, 5.0]
["2026-09-02T14:23:51.674265+00:00", "trade", 8.07, 6.0]
["2026-09-02T14:23:51.674329+00:00", "trade", 8.07, 200.0]
["2026-09-02T14:23:51.674375+00:00", "trade", 8.07, 58.0]
["2026-09-02T14:23:51.674377+00:00", "trade", 8.07, 1.0]
["2026-09-02T14:23:51.674434+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:23:51.674449+00:00", "quote", 8.07, 8.07]
["2026-09-02T14:23:51.674456+00:00", "quote", 8.07, 8.07]
["2026-09-02T14:23:51.674463+00:00", "quote", 8.07, 8.07]
["2026-09-02T14:23:51.674470+00:00", "quote", 8.07, 8.07]
["2026-09-02T14:23:51.674491+00:00", "quote", 8.07, 8.07]
["2026-09-02T14:23:51.674630+00:00", "quote", 8.07, 8.07]
["2026-09-02T14:23:51.674770+00:00", "quote", 8.07, 8.07]
["2026-09-02T14:23:51.674784+00:00", "quote", 8.07, 8.07]
["2026-09-02T14:23:51.674810+00:00", "quote", 8.07, 8.07]
["2026-09-02T14:23:51.674825+00:00", "quote", 8.07, 8.07]
["2026-09-02T14:23:51.674874+00:00", "trade", 8.07, 10.0]
["2026-09-02T14:23:51.674876+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:51.674901+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:51.675002+00:00", "trade", 8.07, 200.0]
["2026-09-02T14:23:51.675011+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:51.675028+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:51.675087+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:51.675100+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:51.675205+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:51.675256+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:51.675263+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:51.675270+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:51.675318+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:51.675333+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:51.675522+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:51.677112+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:51.679153+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:51.680150+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:51.717243+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:51.717263+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:51.717722+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:52.022533+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:52.055432+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:52.712733+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:53.945930+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:53.945976+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:54.027578+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:54.604105+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:54.604387+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:54.625385+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:54.862501+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:55.054036+00:00", "trade", 8.07, 10.0]
["2026-09-02T14:23:55.082337+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:55.082671+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:55.086360+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:55.086371+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:55.176204+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:55.726662+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:56.670815+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:57.012381+00:00", "trade", 8.0734, 7.0]
["2026-09-02T14:23:57.816091+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:59.531801+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:59.532398+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:59.532460+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:23:59.573487+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:01.061025+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:01.061232+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:01.061295+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:01.061676+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:01.062380+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:01.087865+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:01.490221+00:00", "trade", 8.065, 10.0]
["2026-09-02T14:24:03.663060+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:03.663072+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:03.664256+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:03.664706+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:04.329369+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:04.394979+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:04.395437+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:05.399674+00:00", "trade", 8.065, 3.0]
["2026-09-02T14:24:05.488229+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:05.488785+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:05.658566+00:00", "trade", 8.0691, 1.0]
["2026-09-02T14:24:06.236091+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:06.252619+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:06.419269+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:06.485715+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:09.065199+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:09.075667+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:09.155776+00:00", "trade", 8.1042, 24.0]
["2026-09-02T14:24:09.167029+00:00", "trade", 8.065, 20.0]
["2026-09-02T14:24:10.658907+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:10.658909+00:00", "trade", 8.06, 1000.0]
["2026-09-02T14:24:10.658910+00:00", "trade", 8.06, 2.0]
["2026-09-02T14:24:10.658995+00:00", "trade", 8.06, 100.0]
["2026-09-02T14:24:10.658995+00:00", "trade", 8.06, 100.0]
["2026-09-02T14:24:10.659003+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:10.659011+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:10.659018+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:10.659024+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:10.659031+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:10.659044+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:10.659048+00:00", "trade", 8.06, 7.0]
["2026-09-02T14:24:10.659050+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:10.659057+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:10.659070+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:10.659077+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:10.659083+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:10.659096+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:10.659101+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:10.659103+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:10.659116+00:00", "trade", 8.06, 200.0]
["2026-09-02T14:24:10.659170+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:10.659195+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:10.659208+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:10.659229+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:10.659297+00:00", "trade", 8.06, 10.0]
["2026-09-02T14:24:10.659298+00:00", "trade", 8.06, 20.0]
["2026-09-02T14:24:10.659333+00:00", "trade", 8.06, 100.0]
["2026-09-02T14:24:10.659395+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:10.659555+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:10.659633+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:10.660134+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:10.664029+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:10.689396+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:10.689424+00:00", "trade", 8.06, 1.0]
["2026-09-02T14:24:10.759665+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:11.430878+00:00", "trade", 8.06, 4.0]
["2026-09-02T14:24:13.071281+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:13.071745+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:13.297164+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:13.297625+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:13.298495+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:13.695744+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.235356+00:00", "trade", 8.055, 29.0]
["2026-09-02T14:24:15.235378+00:00", "trade", 8.055, 300.0]
["2026-09-02T14:24:15.235378+00:00", "trade", 8.055, 100.0]
["2026-09-02T14:24:15.235386+00:00", "trade", 8.055, 300.0]
["2026-09-02T14:24:15.235394+00:00", "trade", 8.055, 100.0]
["2026-09-02T14:24:15.235399+00:00", "trade", 8.055, 100.0]
["2026-09-02T14:24:15.235942+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.236043+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.236196+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.236403+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.236506+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.238595+00:00", "trade", 8.0599, 371.0]
["2026-09-02T14:24:15.238645+00:00", "trade", 8.06, 200.0]
["2026-09-02T14:24:15.238809+00:00", "trade", 8.0599, 300.0]
["2026-09-02T14:24:15.238917+00:00", "trade", 8.06, 300.0]
["2026-09-02T14:24:15.238989+00:00", "trade", 8.0599, 2500.0]
["2026-09-02T14:24:15.239161+00:00", "trade", 8.0599, 101.0]
["2026-09-02T14:24:15.239273+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.239548+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.239603+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.239750+00:00", "trade", 8.0596, 200.0]
["2026-09-02T14:24:15.240272+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.240425+00:00", "trade", 8.06, 500.0]
["2026-09-02T14:24:15.240434+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.240435+00:00", "trade", 8.06, 99.0]
["2026-09-02T14:24:15.240491+00:00", "trade", 8.06, 142.0]
["2026-09-02T14:24:15.240492+00:00", "trade", 8.06, 22.0]
["2026-09-02T14:24:15.240526+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.240532+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.240547+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.240554+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.240560+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.240572+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.240633+00:00", "trade", 8.0599, 300.0]
["2026-09-02T14:24:15.240941+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.240971+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.241160+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.241183+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.241204+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.241257+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.241258+00:00", "trade", 8.06, 200.0]
["2026-09-02T14:24:15.241345+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.241376+00:00", "trade", 8.0599, 200.0]
["2026-09-02T14:24:15.241612+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:15.241620+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:15.241627+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:15.241634+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:15.241647+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:15.241654+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:15.241660+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:15.241709+00:00", "trade", 8.06, 5.0]
["2026-09-02T14:24:15.241710+00:00", "trade", 8.06, 95.0]
["2026-09-02T14:24:15.241710+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:15.241762+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:15.241769+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:15.241781+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:15.241801+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:15.241829+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:15.242131+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:15.242230+00:00", "trade", 8.065, 25.0]
["2026-09-02T14:24:15.242242+00:00", "trade", 8.065, 75.0]
["2026-09-02T14:24:15.242248+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:15.242273+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:15.242306+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:15.242321+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:15.242433+00:00", "trade", 8.0599, 200.0]
["2026-09-02T14:24:15.242476+00:00", "trade", 8.0599, 500.0]
["2026-09-02T14:24:15.242476+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:15.242774+00:00", "trade", 8.0599, 99.0]
["2026-09-02T14:24:15.243240+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:15.243864+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:15.243875+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:15.244277+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:15.244997+00:00", "trade", 8.0599, 17000.0]
["2026-09-02T14:24:15.245569+00:00", "trade", 8.06, 100.0]
["2026-09-02T14:24:15.245571+00:00", "trade", 8.06, 47.0]
["2026-09-02T14:24:15.245571+00:00", "trade", 8.06, 300.0]
["2026-09-02T14:24:15.245573+00:00", "trade", 8.06, 100.0]
["2026-09-02T14:24:15.245576+00:00", "trade", 8.06, 23.0]
["2026-09-02T14:24:15.245578+00:00", "trade", 8.06, 100.0]
["2026-09-02T14:24:15.245664+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:15.245670+00:00", "trade", 8.06, 200.0]
["2026-09-02T14:24:15.245671+00:00", "trade", 8.06, 29.0]
["2026-09-02T14:24:15.245671+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:15.245687+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:15.245700+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:15.245707+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:15.245714+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:15.245720+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:15.245722+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:15.245726+00:00", "trade", 8.06, 100.0]
["2026-09-02T14:24:15.245732+00:00", "trade", 8.06, 600.0]
["2026-09-02T14:24:15.245733+00:00", "trade", 8.06, 79.0]
["2026-09-02T14:24:15.245755+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:15.245762+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:15.245769+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:15.245775+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:15.245788+00:00", "trade", 8.06, 113.0]
["2026-09-02T14:24:15.245788+00:00", "trade", 8.06, 100.0]
["2026-09-02T14:24:15.245789+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:15.245795+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:15.245803+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:15.245817+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:15.245824+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:15.245831+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:15.245837+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:15.245844+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:15.245851+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.245852+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.245858+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.245871+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.245878+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.245892+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.245919+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.246046+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.246174+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.246205+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.246212+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.246233+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.246258+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.246331+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.246450+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.246499+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.246565+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.246693+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.246718+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.247378+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.247403+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.249421+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.250929+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.255142+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.277403+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.346327+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:15.389708+00:00", "trade", 8.055, 129.0]
["2026-09-02T14:24:17.383406+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:17.383957+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:18.149092+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:18.411625+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:18.951485+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:18.951565+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:18.951962+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:18.951979+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:18.952410+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:18.952424+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:18.952867+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:18.953124+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:19.000433+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:19.462938+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:19.750817+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:20.800976+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:20.802750+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:21.369810+00:00", "trade", 8.0912, 100.0]
["2026-09-02T14:24:21.675351+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:21.679656+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:22.434285+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:22.434744+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:22.435182+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:22.558231+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:22.857764+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:24.877731+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:24.878155+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:24.879373+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:25.262994+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:25.263518+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:25.263980+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:25.264439+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:25.317471+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:25.329295+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:25.329320+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:25.619888+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:27.199170+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:27.199830+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:27.580699+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:27.902197+00:00", "trade", 8.055, 1.0]
["2026-09-02T14:24:29.073616+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:29.074328+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:29.171734+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:29.175642+00:00", "trade", 8.0599, 500.0]
["2026-09-02T14:24:29.211184+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:29.211665+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:29.212119+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:29.899951+00:00", "trade", 8.055, 11.0]
["2026-09-02T14:24:29.901219+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:30.207502+00:00", "trade", 8.055, 10.0]
["2026-09-02T14:24:30.306995+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:30.307020+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:30.336985+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:31.960541+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:32.068428+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:32.203211+00:00", "trade", 8.055, 10.0]
["2026-09-02T14:24:32.203247+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:32.246679+00:00", "trade", 8.055, 10.0]
["2026-09-02T14:24:32.688386+00:00", "trade", 8.055, 100.0]
["2026-09-02T14:24:33.093549+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:33.094071+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:35.266878+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:35.267382+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:35.267900+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:35.272894+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:35.303747+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:36.346604+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:36.347117+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:37.296410+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:37.348189+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:37.675372+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:37.675399+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:37.772889+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:37.772997+00:00", "trade", 8.06, 300.0]
["2026-09-02T14:24:37.772998+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:37.772999+00:00", "trade", 8.06, 47.0]
["2026-09-02T14:24:37.773000+00:00", "trade", 8.06, 100.0]
["2026-09-02T14:24:37.773003+00:00", "trade", 8.06, 59.0]
["2026-09-02T14:24:37.773005+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:37.773006+00:00", "trade", 8.06, 113.0]
["2026-09-02T14:24:37.773006+00:00", "trade", 8.06, 79.0]
["2026-09-02T14:24:37.773008+00:00", "trade", 8.06, 100.0]
["2026-09-02T14:24:37.773010+00:00", "trade", 8.06, 2.0]
["2026-09-02T14:24:37.773015+00:00", "trade", 8.06, 2.0]
["2026-09-02T14:24:37.773015+00:00", "trade", 8.06, 1.0]
["2026-09-02T14:24:37.773015+00:00", "trade", 8.06, 2.0]
["2026-09-02T14:24:37.773018+00:00", "trade", 8.06, 1.0]
["2026-09-02T14:24:37.773025+00:00", "trade", 8.06, 2.0]
["2026-09-02T14:24:37.773025+00:00", "trade", 8.06, 2.0]
["2026-09-02T14:24:37.773025+00:00", "trade", 8.06, 1.0]
["2026-09-02T14:24:37.773025+00:00", "trade", 8.06, 2.0]
["2026-09-02T14:24:37.773034+00:00", "trade", 8.06, 3.0]
["2026-09-02T14:24:37.773034+00:00", "trade", 8.06, 2.0]
["2026-09-02T14:24:37.773034+00:00", "trade", 8.06, 2.0]
["2026-09-02T14:24:37.773034+00:00", "trade", 8.06, 3.0]
["2026-09-02T14:24:37.773044+00:00", "trade", 8.06, 2.0]
["2026-09-02T14:24:37.773044+00:00", "trade", 8.06, 3.0]
["2026-09-02T14:24:37.773044+00:00", "trade", 8.06, 1.0]
["2026-09-02T14:24:37.773044+00:00", "trade", 8.06, 2.0]
["2026-09-02T14:24:37.773162+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:37.773176+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:37.773182+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:37.773188+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:37.773194+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:37.773200+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:37.773207+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:37.773214+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:37.773220+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:37.773227+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:37.773234+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:37.773248+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:37.773254+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:37.773259+00:00", "trade", 8.06, 10.0]
["2026-09-02T14:24:37.773261+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:37.773265+00:00", "trade", 8.06, 29.0]
["2026-09-02T14:24:37.773268+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:37.773277+00:00", "trade", 8.06, 21.0]
["2026-09-02T14:24:37.773280+00:00", "trade", 8.06, 29.0]
["2026-09-02T14:24:37.773281+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:37.773285+00:00", "trade", 8.06, 23.0]
["2026-09-02T14:24:37.773287+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:37.773294+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:37.773301+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:37.773315+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:37.773329+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:37.773335+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:37.773350+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:37.773417+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:37.773487+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:37.773499+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:37.773589+00:00", "trade", 8.06, 100.0]
["2026-09-02T14:24:37.773590+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:37.773674+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:37.773682+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:37.773806+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:37.773831+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:37.773846+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:37.773880+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:37.773887+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:37.773960+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:37.773990+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:37.774010+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:37.774074+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:37.774092+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:37.774365+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:37.774447+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:37.774542+00:00", "trade", 8.065, 100.0]
["2026-09-02T14:24:37.774810+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:37.775155+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:37.775170+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:37.775627+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:37.775987+00:00", "trade", 8.065, 2.0]
["2026-09-02T14:24:37.776073+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:37.776126+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:37.863558+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:37.866208+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:37.992950+00:00", "trade", 8.065, 5.0]
["2026-09-02T14:24:37.992991+00:00", "trade", 8.07, 5.0]
["2026-09-02T14:24:37.993128+00:00", "trade", 8.065, 10.0]
["2026-09-02T14:24:37.993800+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:37.994051+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:38.011010+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:39.030783+00:00", "trade", 8.065, 16.0]
["2026-09-02T14:24:39.096313+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:39.098996+00:00", "trade", 8.068, 20.0]
["2026-09-02T14:24:40.242893+00:00", "trade", 8.1053, 3.0]
["2026-09-02T14:24:40.779829+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:40.780439+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:24:40.780549+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:24:40.780884+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:24:40.780953+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:24:40.789886+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:40.790344+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:40.825285+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:41.286701+00:00", "trade", 8.0647, 1.0]
["2026-09-02T14:24:41.470069+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:41.473008+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:41.480446+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:41.641281+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:41.839450+00:00", "trade", 8.07, 19.0]
["2026-09-02T14:24:41.839454+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:41.839708+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:24:41.839931+00:00", "trade", 8.07, 200.0]
["2026-09-02T14:24:41.840044+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:24:41.840157+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:24:41.840405+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:24:41.842548+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:41.842554+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:41.843007+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:41.849931+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:41.868529+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:41.921757+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:24:41.922205+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:24:41.922224+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:24:41.923934+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:41.923938+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:41.924415+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:41.924427+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:41.981474+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:41.983625+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:41.984073+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:41.984084+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:42.170224+00:00", "trade", 8.0699, 14.0]
["2026-09-02T14:24:42.402610+00:00", "trade", 8.0648, 48.0]
["2026-09-02T14:24:42.767607+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:42.767818+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:42.810904+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:43.835537+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:24:43.835955+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:43.835981+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:43.836467+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:43.836919+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:43.845261+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:43.845369+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:24:43.845801+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:24:43.845833+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:24:43.845882+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:43.846212+00:00", "trade", 8.07, 199.0]
["2026-09-02T14:24:43.846223+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:24:43.846334+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:24:43.846400+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:43.846434+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:43.846678+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:24:43.846706+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:43.846902+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:43.850703+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:24:43.851163+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:24:43.851269+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:43.851301+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:43.851427+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:43.851618+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:43.851850+00:00", "trade", 8.07, 25.0]
["2026-09-02T14:24:43.852030+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:24:43.852460+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:24:43.852527+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:43.879218+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:24:43.879224+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:24:43.879682+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:43.880141+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:43.994938+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:44.350964+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:24:44.351413+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:24:44.351422+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:24:44.352001+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:24:44.353121+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:44.353589+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:44.353604+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:45.120517+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:24:45.120967+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:24:45.120975+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:24:45.122673+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:45.123139+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:45.123150+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:45.282018+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:45.282509+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:45.286873+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:45.322027+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:45.322516+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:45.324627+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:45.325080+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:45.344923+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:24:45.345356+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:24:45.346362+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:24:45.347072+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:45.347547+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:46.214203+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:24:46.214559+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:46.214587+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:46.215222+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:46.218506+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:46.317308+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:46.508987+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:47.020827+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:24:47.020892+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:47.020895+00:00", "quote", 8.07, 8.07]
["2026-09-02T14:24:47.021311+00:00", "quote", 8.07, 8.07]
["2026-09-02T14:24:47.021318+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:47.021350+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:47.021379+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:47.021474+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:47.021632+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:47.021682+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:47.021692+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:24:47.021787+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:24:47.021953+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:47.021964+00:00", "quote", 8.07, 8.07]
["2026-09-02T14:24:47.022161+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:47.022206+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:47.022692+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:47.077223+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:47.077231+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:47.077609+00:00", "quote", 8.07, 8.08]
["2026-09-02T14:24:47.077613+00:00", "quote", 8.07, 8.07]
["2026-09-02T14:24:47.077773+00:00", "quote", 8.07, 8.07]
["2026-09-02T14:24:47.077803+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:47.078157+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:47.078182+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:47.078242+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:47.078259+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:47.078272+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:47.078323+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:47.078330+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:47.078644+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:47.078786+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:47.078793+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:47.080122+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:47.729707+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:47.730220+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:47.829747+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:47.831704+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:49.609045+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:49.612455+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:49.645235+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:50.525684+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:50.938864+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:24:50.939320+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:24:50.939865+00:00", "quote", 8.06, 8.08]
["2026-09-02T14:24:50.941031+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:50.941503+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:54.099265+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:54.099782+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:54.101699+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:56.147093+00:00", "trade", 8.065, 27.0]
["2026-09-02T14:24:56.147571+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:56.147591+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:56.669150+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:56.669606+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:56.766011+00:00", "trade", 8.065, 13.0]
["2026-09-02T14:24:56.766490+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:56.766524+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:56.797394+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:57.522300+00:00", "quote", 8.06, 8.07]
["2026-09-02T14:24:57.522667+00:00", "trade", 8.06, 100.0]
["2026-09-02T14:24:57.522688+00:00", "trade", 8.06, 150.0]
["2026-09-02T14:24:57.522743+00:00", "trade", 8.06, 58.0]
["2026-09-02T14:24:57.522744+00:00", "trade", 8.06, 100.0]
["2026-09-02T14:24:57.522790+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:57.522797+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:57.522805+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:57.522826+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:57.522833+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:57.522864+00:00", "quote", 8.06, 8.06]
["2026-09-02T14:24:57.522933+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:57.523127+00:00", "trade", 8.06, 200.0]
["2026-09-02T14:24:57.523180+00:00", "trade", 8.065, 10.0]
["2026-09-02T14:24:57.523253+00:00", "trade", 8.06, 24.0]
["2026-09-02T14:24:57.523254+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:57.523334+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:57.523341+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:57.523348+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:57.523355+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:57.523448+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:57.523701+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:57.523722+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:57.523812+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:57.523820+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:57.523827+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:57.523863+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:57.524176+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:57.524185+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:57.524966+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:57.525535+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:57.525595+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:57.530825+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:57.531284+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:57.580382+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:57.643174+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:57.643184+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:58.022091+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:58.097917+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:59.293671+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:59.580794+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:59.580801+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:59.581249+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:24:59.633027+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:00.984778+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:00.985643+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:00.985685+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:00.987384+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:00.987544+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:01.130538+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:01.130882+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:01.133038+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:01.133486+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:01.133959+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:01.284739+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:01.285027+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:02.041770+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:02.042278+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:02.042696+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:02.042703+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:02.042741+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:02.043270+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:02.044443+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:02.044895+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:02.044923+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:02.526473+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:02.888836+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:03.131392+00:00", "trade", 8.055, 4000.0]
["2026-09-02T14:25:03.540371+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:04.002062+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:04.073927+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:04.073948+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:04.608033+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:04.617524+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:04.864857+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:05.069271+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:05.104660+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:05.107368+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:05.107799+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:05.107842+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:05.303275+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:05.303456+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:05.303512+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:05.303558+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:05.304150+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:05.305885+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:07.702397+00:00", "trade", 8.0751, 12.0]
["2026-09-02T14:25:08.007342+00:00", "trade", 8.0562, 500.0]
["2026-09-02T14:25:09.517047+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:09.519202+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:09.519231+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:09.519915+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:09.520114+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:09.520516+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:09.520600+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:09.520970+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:09.681233+00:00", "trade", 8.075, 100.0]
["2026-09-02T14:25:12.161052+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:12.163240+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:12.163270+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:12.164145+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:12.442536+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:12.442580+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:12.443332+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:12.443787+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:12.452935+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:12.531386+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:12.531415+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:12.531426+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:12.532367+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:12.534020+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:12.534458+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:12.569316+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:12.569484+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:12.571941+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:12.579716+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:12.713412+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:12.713451+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:12.715627+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:12.716021+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:12.716030+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:12.846677+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:12.848837+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:12.848862+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:12.849296+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:13.830907+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:13.831022+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:13.833182+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:13.833195+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:13.835084+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:13.943185+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:13.943212+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:15.131022+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:15.133446+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:15.562224+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:15.562424+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:15.564573+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:15.564841+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:15.772679+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:15.775559+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:16.446725+00:00", "trade", 8.075, 9.0]
["2026-09-02T14:25:16.568214+00:00", "trade", 8.06, 150.0]
["2026-09-02T14:25:16.935997+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:17.840913+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:17.841256+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:17.841726+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:17.841810+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:17.841824+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:17.846476+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:17.942676+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:17.942682+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:18.660145+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:18.660288+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:18.660393+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:18.665004+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:18.665472+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:19.023693+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:19.025855+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:19.026309+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:19.026320+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:19.521436+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:19.526164+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:19.526194+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:19.526609+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:19.581555+00:00", "trade", 8.0602, 2.0]
["2026-09-02T14:25:19.582252+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:20.344845+00:00", "trade", 8.055, 5.0]
["2026-09-02T14:25:20.345250+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:21.599586+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:21.602395+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:26.227863+00:00", "trade", 8.055, 200.0]
["2026-09-02T14:25:29.941874+00:00", "trade", 8.055, 12.0]
["2026-09-02T14:25:30.244496+00:00", "trade", 8.055, 3.0]
["2026-09-02T14:25:30.244550+00:00", "trade", 8.055, 6.0]
["2026-09-02T14:25:30.244610+00:00", "trade", 8.055, 100.0]
["2026-09-02T14:25:30.244633+00:00", "trade", 8.055, 10.0]
["2026-09-02T14:25:30.244641+00:00", "trade", 8.055, 100.0]
["2026-09-02T14:25:30.245056+00:00", "trade", 8.055, 3.0]
["2026-09-02T14:25:30.962595+00:00", "trade", 8.0576, 1.0]
["2026-09-02T14:25:32.681768+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:32.682294+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:32.746667+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:32.783106+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:32.799677+00:00", "trade", 8.055, 55.0]
["2026-09-02T14:25:32.816531+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:33.201465+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:33.202638+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:34.948208+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:38.335444+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:38.717052+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:39.202659+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:39.323923+00:00", "trade", 8.072, 4.0]
["2026-09-02T14:25:39.388698+00:00", "trade", 8.055, 300.0]
["2026-09-02T14:25:39.476068+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:39.810233+00:00", "trade", 8.057, 4.0]
["2026-09-02T14:25:40.586182+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:40.753775+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:43.821525+00:00", "trade", 8.0564, 24.0]
["2026-09-02T14:25:44.921584+00:00", "trade", 8.055, 362.0]
["2026-09-02T14:25:46.367730+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:46.368294+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:46.370874+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:46.384617+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:46.400925+00:00", "trade", 8.05, 36.0]
["2026-09-02T14:25:46.400926+00:00", "trade", 8.05, 300.0]
["2026-09-02T14:25:46.400927+00:00", "trade", 8.05, 300.0]
["2026-09-02T14:25:46.400929+00:00", "trade", 8.05, 200.0]
["2026-09-02T14:25:46.400932+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:46.400933+00:00", "trade", 8.05, 1.0]
["2026-09-02T14:25:46.400933+00:00", "trade", 8.05, 73.0]
["2026-09-02T14:25:46.400938+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:46.400944+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:46.400958+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:46.400973+00:00", "trade", 8.05, 27.0]
["2026-09-02T14:25:46.400974+00:00", "trade", 8.05, 3.0]
["2026-09-02T14:25:46.401008+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.401016+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.401023+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.401030+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.401036+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.401056+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.401070+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.401077+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.401084+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.401205+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.401212+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.401239+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.401246+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.401278+00:00", "trade", 8.05, 10.0]
["2026-09-02T14:25:46.401331+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.401470+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.401481+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.401495+00:00", "trade", 8.05, 100.0]
["2026-09-02T14:25:46.401496+00:00", "trade", 8.05, 100.0]
["2026-09-02T14:25:46.401497+00:00", "trade", 8.05, 100.0]
["2026-09-02T14:25:46.401498+00:00", "trade", 8.05, 200.0]
["2026-09-02T14:25:46.401499+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.401505+00:00", "trade", 8.05, 80.0]
["2026-09-02T14:25:46.401505+00:00", "trade", 8.05, 200.0]
["2026-09-02T14:25:46.401505+00:00", "trade", 8.05, 8.0]
["2026-09-02T14:25:46.401505+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.401507+00:00", "trade", 8.05, 100.0]
["2026-09-02T14:25:46.401512+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.401513+00:00", "trade", 8.05, 100.0]
["2026-09-02T14:25:46.401515+00:00", "trade", 8.05, 100.0]
["2026-09-02T14:25:46.401515+00:00", "trade", 8.05, 25.0]
["2026-09-02T14:25:46.401515+00:00", "trade", 8.05, 566.0]
["2026-09-02T14:25:46.401518+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.401525+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.401532+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.401545+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.401552+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.401558+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.401571+00:00", "trade", 8.05, 50.0]
["2026-09-02T14:25:46.401571+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.401572+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.401573+00:00", "trade", 8.05, 100.0]
["2026-09-02T14:25:46.401573+00:00", "trade", 8.05, 10.0]
["2026-09-02T14:25:46.401573+00:00", "trade", 8.05, 100.0]
["2026-09-02T14:25:46.401574+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.401669+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.401690+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.401697+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.401726+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.401733+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.401756+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.401782+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.401784+00:00", "trade", 8.05, 34.0]
["2026-09-02T14:25:46.401795+00:00", "trade", 8.05, 22.0]
["2026-09-02T14:25:46.401796+00:00", "trade", 8.05, 34.0]
["2026-09-02T14:25:46.401799+00:00", "trade", 8.05, 22.0]
["2026-09-02T14:25:46.401816+00:00", "trade", 8.05, 400.0]
["2026-09-02T14:25:46.401819+00:00", "trade", 8.05, 12.0]
["2026-09-02T14:25:46.401823+00:00", "trade", 8.05, 1.0]
["2026-09-02T14:25:46.401825+00:00", "trade", 8.05, 27.0]
["2026-09-02T14:25:46.401829+00:00", "trade", 8.05, 22.0]
["2026-09-02T14:25:46.401846+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.401853+00:00", "trade", 8.05, 22.0]
["2026-09-02T14:25:46.401855+00:00", "trade", 8.05, 49.0]
["2026-09-02T14:25:46.401856+00:00", "trade", 8.05, 429.0]
["2026-09-02T14:25:46.401874+00:00", "trade", 8.05, 12.0]
["2026-09-02T14:25:46.401899+00:00", "trade", 8.05, 100.0]
["2026-09-02T14:25:46.401906+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.401914+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.401920+00:00", "trade", 8.05, 22.0]
["2026-09-02T14:25:46.401930+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.401937+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.401944+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.401947+00:00", "trade", 8.05, 100.0]
["2026-09-02T14:25:46.401949+00:00", "trade", 8.05, 500.0]
["2026-09-02T14:25:46.401958+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.401972+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.401979+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.401987+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.402012+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.402014+00:00", "trade", 8.05, 34.0]
["2026-09-02T14:25:46.402062+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.402063+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.402069+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.402090+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.402094+00:00", "trade", 8.05, 46.0]
["2026-09-02T14:25:46.402099+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.402108+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.402120+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.402134+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.402151+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.402191+00:00", "trade", 8.05, 100.0]
["2026-09-02T14:25:46.402195+00:00", "trade", 8.05, 100.0]
["2026-09-02T14:25:46.402195+00:00", "trade", 8.05, 100.0]
["2026-09-02T14:25:46.402196+00:00", "trade", 8.05, 100.0]
["2026-09-02T14:25:46.402199+00:00", "trade", 8.05, 400.0]
["2026-09-02T14:25:46.402207+00:00", "trade", 8.05, 400.0]
["2026-09-02T14:25:46.402209+00:00", "trade", 8.05, 100.0]
["2026-09-02T14:25:46.402209+00:00", "trade", 8.05, 78.0]
["2026-09-02T14:25:46.402209+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:46.402214+00:00", "trade", 8.05, 250.0]
["2026-09-02T14:25:46.402221+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:46.402228+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:46.402235+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:46.402239+00:00", "trade", 8.05, 500.0]
["2026-09-02T14:25:46.402251+00:00", "trade", 8.05, 100.0]
["2026-09-02T14:25:46.402280+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:46.402287+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:46.402293+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:46.402299+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:46.402313+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:46.402356+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:46.402411+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:46.402426+00:00", "trade", 8.05, 154.0]
["2026-09-02T14:25:46.402434+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:46.402464+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:46.402775+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:46.402833+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:46.404263+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:46.404855+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:46.409787+00:00", "trade", 8.05, 100.0]
["2026-09-02T14:25:46.409788+00:00", "trade", 8.05, 80.0]
["2026-09-02T14:25:46.409791+00:00", "trade", 8.05, 161.0]
["2026-09-02T14:25:46.409791+00:00", "trade", 8.05, 100.0]
["2026-09-02T14:25:46.409794+00:00", "trade", 8.05, 100.0]
["2026-09-02T14:25:46.409845+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:46.409859+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:46.409873+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:46.409902+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:46.409916+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:46.409922+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:46.409939+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:46.409946+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:46.409953+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:46.409960+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:46.409966+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:46.409968+00:00", "trade", 8.05, 100.0]
["2026-09-02T14:25:46.409969+00:00", "trade", 8.05, 100.0]
["2026-09-02T14:25:46.409971+00:00", "trade", 8.05, 100.0]
["2026-09-02T14:25:46.409973+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:46.409976+00:00", "trade", 8.05, 200.0]
["2026-09-02T14:25:46.409977+00:00", "trade", 8.05, 170.0]
["2026-09-02T14:25:46.409980+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:46.409988+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:46.409994+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:46.410014+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:46.410030+00:00", "trade", 8.05, 100.0]
["2026-09-02T14:25:46.410052+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:46.410062+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:46.410069+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:46.410077+00:00", "quote", 8.05, 8.06]
["2026-09-02T14:25:46.410085+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.410093+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.410100+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.410106+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.410127+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.410134+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.410137+00:00", "trade", 8.05, 700.0]
["2026-09-02T14:25:46.410140+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.410145+00:00", "trade", 8.05, 100.0]
["2026-09-02T14:25:46.410148+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.410150+00:00", "trade", 8.05, 200.0]
["2026-09-02T14:25:46.410154+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.410155+00:00", "trade", 8.05, 200.0]
["2026-09-02T14:25:46.410158+00:00", "trade", 8.05, 100.0]
["2026-09-02T14:25:46.410158+00:00", "trade", 8.05, 600.0]
["2026-09-02T14:25:46.410159+00:00", "trade", 8.05, 78.0]
["2026-09-02T14:25:46.410161+00:00", "trade", 8.05, 100.0]
["2026-09-02T14:25:46.410161+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.410168+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.410169+00:00", "trade", 8.05, 100.0]
["2026-09-02T14:25:46.410169+00:00", "trade", 8.05, 100.0]
["2026-09-02T14:25:46.410170+00:00", "trade", 8.05, 100.0]
["2026-09-02T14:25:46.410170+00:00", "trade", 8.05, 41.0]
["2026-09-02T14:25:46.410174+00:00", "quote", 8.05, 8.05]
["2026-09-02T14:25:46.410177+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.410181+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.410183+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.410187+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.410201+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.410207+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.410214+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.410474+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.411200+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.411228+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.412875+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.413703+00:00", "trade", 8.05, 100.0]
["2026-09-02T14:25:46.413806+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.413813+00:00", "trade", 8.05, 100.0]
["2026-09-02T14:25:46.413993+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.414384+00:00", "trade", 8.05, 100.0]
["2026-09-02T14:25:46.414821+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.415311+00:00", "trade", 8.05, 20.0]
["2026-09-02T14:25:46.415342+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.415367+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.415774+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.420356+00:00", "trade", 8.045, 200.0]
["2026-09-02T14:25:46.420357+00:00", "trade", 8.04, 250.0]
["2026-09-02T14:25:46.420359+00:00", "trade", 8.04, 200.0]
["2026-09-02T14:25:46.420360+00:00", "trade", 8.04, 1000.0]
["2026-09-02T14:25:46.420364+00:00", "trade", 8.04, 100.0]
["2026-09-02T14:25:46.420364+00:00", "trade", 8.04, 100.0]
["2026-09-02T14:25:46.420430+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.420438+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.420444+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.420471+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.420477+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.420484+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.420515+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.420523+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.420527+00:00", "trade", 8.045, 100.0]
["2026-09-02T14:25:46.420527+00:00", "trade", 8.04, 100.0]
["2026-09-02T14:25:46.420529+00:00", "trade", 8.045, 200.0]
["2026-09-02T14:25:46.420530+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.420534+00:00", "trade", 8.045, 100.0]
["2026-09-02T14:25:46.420537+00:00", "trade", 8.045, 100.0]
["2026-09-02T14:25:46.420537+00:00", "trade", 8.045, 100.0]
["2026-09-02T14:25:46.420540+00:00", "trade", 8.04, 6.0]
["2026-09-02T14:25:46.420543+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.420544+00:00", "trade", 8.04, 100.0]
["2026-09-02T14:25:46.420544+00:00", "trade", 8.045, 100.0]
["2026-09-02T14:25:46.420547+00:00", "trade", 8.04, 100.0]
["2026-09-02T14:25:46.420548+00:00", "trade", 8.04, 2000.0]
["2026-09-02T14:25:46.420549+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.420553+00:00", "trade", 8.04, 1000.0]
["2026-09-02T14:25:46.420554+00:00", "trade", 8.04, 100.0]
["2026-09-02T14:25:46.420557+00:00", "trade", 8.04, 1000.0]
["2026-09-02T14:25:46.420558+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.420562+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.420565+00:00", "trade", 8.04, 100.0]
["2026-09-02T14:25:46.420587+00:00", "trade", 8.04, 100.0]
["2026-09-02T14:25:46.420623+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.420631+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.420639+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.420646+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.420653+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.420660+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.420705+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.420712+00:00", "quote", 8.04, 8.05]
["2026-09-02T14:25:46.420732+00:00", "quote", 8.04, 8.04]
["2026-09-02T14:25:46.420741+00:00", "quote", 8.04, 8.04]
["2026-09-02T14:25:46.420748+00:00", "quote", 8.04, 8.04]
["2026-09-02T14:25:46.420754+00:00", "quote", 8.04, 8.04]
["2026-09-02T14:25:46.420761+00:00", "quote", 8.04, 8.04]
["2026-09-02T14:25:46.420765+00:00", "trade", 8.045, 200.0]
["2026-09-02T14:25:46.420774+00:00", "quote", 8.04, 8.04]
["2026-09-02T14:25:46.420779+00:00", "trade", 8.04, 54.0]
["2026-09-02T14:25:46.420780+00:00", "quote", 8.04, 8.04]
["2026-09-02T14:25:46.420782+00:00", "trade", 8.04, 100.0]
["2026-09-02T14:25:46.420787+00:00", "trade", 8.04, 100.0]
["2026-09-02T14:25:46.420787+00:00", "quote", 8.04, 8.04]
["2026-09-02T14:25:46.420791+00:00", "trade", 8.04, 100.0]
["2026-09-02T14:25:46.420797+00:00", "trade", 8.04, 200.0]
["2026-09-02T14:25:46.420801+00:00", "trade", 8.04, 200.0]
["2026-09-02T14:25:46.420802+00:00", "quote", 8.04, 8.04]
["2026-09-02T14:25:46.420806+00:00", "trade", 8.04, 200.0]
["2026-09-02T14:25:46.420807+00:00", "trade", 8.045, 200.0]
["2026-09-02T14:25:46.420808+00:00", "trade", 8.045, 200.0]
["2026-09-02T14:25:46.420808+00:00", "trade", 8.045, 100.0]
["2026-09-02T14:25:46.420808+00:00", "trade", 8.04, 100.0]
["2026-09-02T14:25:46.420808+00:00", "trade", 8.04, 20.0]
["2026-09-02T14:25:46.420808+00:00", "trade", 8.04, 1.0]
["2026-09-02T14:25:46.420809+00:00", "trade", 8.045, 100.0]
["2026-09-02T14:25:46.420809+00:00", "quote", 8.04, 8.04]
["2026-09-02T14:25:46.420811+00:00", "trade", 8.04, 900.0]
["2026-09-02T14:25:46.420813+00:00", "trade", 8.04, 100.0]
["2026-09-02T14:25:46.420813+00:00", "trade", 8.04, 100.0]
["2026-09-02T14:25:46.420814+00:00", "trade", 8.04, 100.0]
["2026-09-02T14:25:46.420814+00:00", "trade", 8.04, 6.0]
["2026-09-02T14:25:46.420816+00:00", "quote", 8.04, 8.04]
["2026-09-02T14:25:46.420817+00:00", "trade", 8.04, 100.0]
["2026-09-02T14:25:46.420819+00:00", "trade", 8.04, 100.0]
["2026-09-02T14:25:46.420824+00:00", "trade", 8.04, 19.0]
["2026-09-02T14:25:46.420829+00:00", "quote", 8.04, 8.04]
["2026-09-02T14:25:46.420837+00:00", "quote", 8.04, 8.04]
["2026-09-02T14:25:46.420849+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:46.420850+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:46.420857+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:46.421366+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:46.421503+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:46.422137+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:46.422216+00:00", "trade", 8.04, 36.0]
["2026-09-02T14:25:46.422371+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:46.423339+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:46.425066+00:00", "trade", 8.045, 100.0]
["2026-09-02T14:25:46.425839+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:46.429881+00:00", "trade", 8.05, 125.0]
["2026-09-02T14:25:46.461284+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:46.468146+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:46.521079+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:46.798028+00:00", "trade", 8.0301, 14.0]
["2026-09-02T14:25:46.848295+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:46.872640+00:00", "trade", 8.035, 200.0]
["2026-09-02T14:25:46.889687+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:47.442785+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:47.454738+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:47.456910+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:47.473869+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:47.476747+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:47.707292+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:47.707742+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:47.707788+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:47.994881+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:47.994896+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:48.033266+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:48.033965+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:48.035922+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:48.036242+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:49.054074+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:49.056458+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:49.594758+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:50.060749+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:50.439600+00:00", "trade", 8.035, 100.0]
["2026-09-02T14:25:50.752147+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:50.752629+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:50.753153+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:50.753162+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:50.753612+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:50.753620+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:50.793905+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:51.001772+00:00", "trade", 8.035, 6.0]
["2026-09-02T14:25:51.001834+00:00", "trade", 8.035, 3.0]
["2026-09-02T14:25:51.002532+00:00", "trade", 8.035, 3.0]
["2026-09-02T14:25:51.009594+00:00", "trade", 8.03, 1088.0]
["2026-09-02T14:25:51.009900+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:51.010116+00:00", "trade", 8.03, 13.0]
["2026-09-02T14:25:51.010186+00:00", "trade", 8.03, 4.0]
["2026-09-02T14:25:51.010246+00:00", "trade", 8.03, 200.0]
["2026-09-02T14:25:51.010389+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:51.010869+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:51.010885+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:51.011047+00:00", "trade", 8.03, 100.0]
["2026-09-02T14:25:51.011049+00:00", "trade", 8.03, 100.0]
["2026-09-02T14:25:51.011050+00:00", "trade", 8.03, 100.0]
["2026-09-02T14:25:51.011051+00:00", "trade", 8.03, 2.0]
["2026-09-02T14:25:51.011055+00:00", "trade", 8.03, 300.0]
["2026-09-02T14:25:51.011078+00:00", "trade", 8.03, 500.0]
["2026-09-02T14:25:51.011081+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:51.011084+00:00", "trade", 8.03, 19.0]
["2026-09-02T14:25:51.011128+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:51.011135+00:00", "trade", 8.03, 7.0]
["2026-09-02T14:25:51.011135+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:51.011141+00:00", "trade", 8.03, 100.0]
["2026-09-02T14:25:51.011142+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:51.011148+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:51.011155+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:51.011162+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:51.011169+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:51.011175+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:25:51.011176+00:00", "quote", 8.03, 8.03]
["2026-09-02T14:25:51.011196+00:00", "quote", 8.03, 8.03]
["2026-09-02T14:25:51.011201+00:00", "quote", 8.03, 8.03]
["2026-09-02T14:25:51.011203+00:00", "quote", 8.03, 8.03]
["2026-09-02T14:25:51.011209+00:00", "quote", 8.03, 8.03]
["2026-09-02T14:25:51.011222+00:00", "quote", 8.03, 8.03]
["2026-09-02T14:25:51.011229+00:00", "quote", 8.03, 8.03]
["2026-09-02T14:25:51.011236+00:00", "quote", 8.03, 8.03]
["2026-09-02T14:25:51.011251+00:00", "quote", 8.03, 8.03]
["2026-09-02T14:25:51.011264+00:00", "quote", 8.03, 8.03]
["2026-09-02T14:25:51.011270+00:00", "quote", 8.03, 8.03]
["2026-09-02T14:25:51.011277+00:00", "quote", 8.03, 8.03]
["2026-09-02T14:25:51.011283+00:00", "quote", 8.03, 8.03]
["2026-09-02T14:25:51.011335+00:00", "quote", 8.03, 8.03]
["2026-09-02T14:25:51.011361+00:00", "quote", 8.03, 8.03]
["2026-09-02T14:25:51.011396+00:00", "quote", 8.03, 8.03]
["2026-09-02T14:25:51.011458+00:00", "trade", 8.03, 1.0]
["2026-09-02T14:25:51.011458+00:00", "trade", 8.03, 1.0]
["2026-09-02T14:25:51.011460+00:00", "trade", 8.03, 1.0]
["2026-09-02T14:25:51.011460+00:00", "trade", 8.03, 1.0]
["2026-09-02T14:25:51.011461+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:51.011465+00:00", "trade", 8.03, 100.0]
["2026-09-02T14:25:51.011566+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:51.011589+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:51.011592+00:00", "trade", 8.03, 100.0]
["2026-09-02T14:25:51.011594+00:00", "trade", 8.03, 11.0]
["2026-09-02T14:25:51.011594+00:00", "trade", 8.03, 44.0]
["2026-09-02T14:25:51.011596+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:51.011603+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:51.011617+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:51.011643+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:51.011698+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:51.011701+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:51.011712+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:51.011751+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:51.011763+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:51.011780+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:51.011802+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:51.011837+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:51.011861+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:51.011880+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:51.012109+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:51.012117+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:51.012125+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:51.012237+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:51.012276+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:51.012388+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:51.012489+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:51.012689+00:00", "trade", 8.02, 3708.0]
["2026-09-02T14:25:51.012752+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:51.013190+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:51.013419+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:51.013776+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:51.015624+00:00", "trade", 8.02, 1.0]
["2026-09-02T14:25:51.062187+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:51.062212+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:51.062735+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:51.064141+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:51.064590+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:51.067357+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:51.114742+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:51.115443+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:51.120013+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:51.139662+00:00", "trade", 8.02, 1000.0]
["2026-09-02T14:25:51.541303+00:00", "trade", 8.02, 1000.0]
["2026-09-02T14:25:51.777902+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:51.777929+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:52.436856+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:52.436883+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:52.436891+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:52.436921+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:52.437399+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:52.564624+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:52.774073+00:00", "trade", 8.02, 200.0]
["2026-09-02T14:25:52.774142+00:00", "trade", 8.02, 1500.0]
["2026-09-02T14:25:52.774837+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:52.875078+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:54.658250+00:00", "trade", 8.0725, 100.0]
["2026-09-02T14:25:55.382226+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:55.518366+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:55.625484+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:55.625944+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:56.399722+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:56.400173+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:56.411419+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:56.411877+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:57.712275+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:25:58.115368+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:00.008818+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:00.009347+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:00.009550+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:00.053107+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:00.681088+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:00.681621+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:01.014205+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:01.014667+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:01.047221+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:01.735619+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:02.108049+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:02.460137+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:02.559636+00:00", "trade", 8.025, 29.0]
["2026-09-02T14:26:03.108760+00:00", "trade", 8.025, 3.0]
["2026-09-02T14:26:03.108821+00:00", "trade", 8.025, 100.0]
["2026-09-02T14:26:03.241640+00:00", "trade", 8.025, 500.0]
["2026-09-02T14:26:05.151603+00:00", "trade", 8.025, 300.0]
["2026-09-02T14:26:05.320786+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:05.614918+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:05.615376+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:06.530938+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:06.629922+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:06.629935+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:06.661528+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:08.462378+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:09.128382+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:09.129642+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:09.133446+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:09.331743+00:00", "trade", 8.0286, 1.0]
["2026-09-02T14:26:09.427926+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:09.428428+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:09.568991+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:09.963487+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:09.974632+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:10.115187+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:10.116188+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:10.298235+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:10.298688+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:10.300386+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:10.300838+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:11.539603+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:11.550885+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:11.551332+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:11.660685+00:00", "trade", 8.0201, 90.0]
["2026-09-02T14:26:11.661853+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:11.662324+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:11.671438+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:12.678183+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:12.683737+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:12.718822+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:13.596581+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:13.603136+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:13.603203+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:13.603252+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:13.603283+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:13.679873+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:13.683517+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:13.683977+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:13.935935+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:15.585043+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:15.585050+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:15.957273+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:15.958141+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:15.958370+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:15.958769+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:15.958836+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:15.958899+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:15.958988+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:16.421266+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:16.421761+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:17.217180+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:17.217449+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:17.217678+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:17.217899+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:17.218022+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:17.218163+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:17.218190+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:17.218474+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:17.218642+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:17.227623+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:17.263577+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:17.263584+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:17.268292+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:19.540799+00:00", "trade", 8.025, 100.0]
["2026-09-02T14:26:19.541617+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:19.704743+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:19.986177+00:00", "trade", 8.025, 500.0]
["2026-09-02T14:26:21.232429+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:21.854718+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:22.196923+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:22.303992+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:24.094214+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:24.208114+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:24.208145+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:24.208677+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:24.209239+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:24.309897+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:25.661113+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:25.686706+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:25.687693+00:00", "trade", 8.025, 3.0]
["2026-09-02T14:26:25.688485+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:26.980329+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:26.980358+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:26.981112+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:26.981226+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:27.138782+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:27.594374+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:27.594649+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:27.683284+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:27.796406+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:27.848059+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:27.966954+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:27.980411+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:27.980442+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:28.011778+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:28.059324+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:28.117824+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:28.284478+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:28.285609+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:28.285726+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:28.425259+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:29.337573+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:29.338117+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:29.706328+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:30.002036+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:30.018289+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:30.159902+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:30.440608+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:30.601343+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:30.703509+00:00", "trade", 8.0598, 25.0]
["2026-09-02T14:26:30.906269+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:31.310572+00:00", "trade", 8.0796, 8.0]
["2026-09-02T14:26:31.407298+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:31.454677+00:00", "trade", 8.0201, 200.0]
["2026-09-02T14:26:31.541568+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:31.958193+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:36.776673+00:00", "trade", 8.02, 500.0]
["2026-09-02T14:26:37.229920+00:00", "trade", 8.02, 500.0]
["2026-09-02T14:26:37.265523+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:37.265544+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:37.265606+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:37.275220+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:37.301589+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:38.733804+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:38.743070+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:38.754075+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:38.855354+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:39.037783+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:39.656243+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:41.123559+00:00", "trade", 8.025, 5199.0]
["2026-09-02T14:26:41.130731+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:41.131128+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:41.137166+00:00", "trade", 8.025, 36.0]
["2026-09-02T14:26:41.137939+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:41.645661+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:42.077667+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:42.078389+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:42.688549+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:43.039033+00:00", "trade", 8.0299, 50.0]
["2026-09-02T14:26:43.043444+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:43.043472+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:43.140283+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:43.145770+00:00", "trade", 8.025, 100.0]
["2026-09-02T14:26:43.435427+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:43.747347+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:43.765595+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:45.077192+00:00", "trade", 8.025, 15.0]
["2026-09-02T14:26:45.077312+00:00", "trade", 8.025, 1.0]
["2026-09-02T14:26:46.517673+00:00", "trade", 8.0554, 179.0]
["2026-09-02T14:26:47.270062+00:00", "trade", 8.025, 3000.0]
["2026-09-02T14:26:48.449629+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:48.449972+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:48.450031+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:48.450802+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:48.762515+00:00", "trade", 8.0237, 25.0]
["2026-09-02T14:26:48.884726+00:00", "trade", 8.0237, 1.0]
["2026-09-02T14:26:48.952890+00:00", "trade", 8.02, 100.0]
["2026-09-02T14:26:48.953278+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:48.953301+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:48.953397+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:48.953409+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:48.953440+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:48.953848+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:48.963800+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:49.006209+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:49.006657+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:49.039937+00:00", "trade", 8.02, 5.0]
["2026-09-02T14:26:49.039997+00:00", "trade", 8.02, 7.0]
["2026-09-02T14:26:49.040053+00:00", "trade", 8.02, 200.0]
["2026-09-02T14:26:49.593451+00:00", "trade", 8.025, 2500.0]
["2026-09-02T14:26:49.594139+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:49.776733+00:00", "trade", 8.02, 1.0]
["2026-09-02T14:26:49.777194+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:49.777213+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:49.795580+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:49.795610+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:49.811841+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:49.812293+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:50.398715+00:00", "trade", 8.0201, 100.0]
["2026-09-02T14:26:50.400546+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:50.400560+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:50.899057+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:52.876957+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:53.350872+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:53.453609+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:53.848499+00:00", "trade", 8.0201, 100.0]
["2026-09-02T14:26:53.849215+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:54.064366+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:54.078858+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:54.374791+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:54.478491+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:54.760603+00:00", "trade", 8.025, 40.0]
["2026-09-02T14:26:55.356571+00:00", "trade", 8.025, 30.0]
["2026-09-02T14:26:55.517797+00:00", "trade", 8.025, 3.0]
["2026-09-02T14:26:56.888896+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:56.889340+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:56.999247+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:56.999702+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:57.093981+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:57.199324+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:57.208442+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:57.442305+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:57.928326+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:58.644566+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:58.722630+00:00", "trade", 8.025, 2840.0]
["2026-09-02T14:26:58.723082+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:58.723417+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:58.723867+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:58.747770+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:58.751120+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:58.757296+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:59.064794+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:59.112054+00:00", "trade", 8.025, 3.0]
["2026-09-02T14:26:59.112874+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:59.136906+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:59.137605+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:59.447856+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:59.591480+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:59.591939+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:59.660359+00:00", "trade", 8.03, 1.0]
["2026-09-02T14:26:59.721044+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:26:59.721517+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:00.367917+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:00.372638+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:00.601585+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:00.601593+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:00.611554+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:00.611566+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:00.708333+00:00", "trade", 8.0299, 500.0]
["2026-09-02T14:27:01.271090+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:01.271607+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:01.532429+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:01.621623+00:00", "trade", 8.025, 90.0]
["2026-09-02T14:27:02.052674+00:00", "trade", 8.025, 20.0]
["2026-09-02T14:27:02.206492+00:00", "trade", 8.025, 3.0]
["2026-09-02T14:27:02.303330+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:02.304427+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:02.375064+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:02.495521+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:02.726484+00:00", "trade", 8.025, 100.0]
["2026-09-02T14:27:02.726943+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:02.726979+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:02.727284+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:02.727300+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:02.727581+00:00", "trade", 8.025, 100.0]
["2026-09-02T14:27:02.728653+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:02.748405+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:03.095510+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:03.095692+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:03.141921+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:03.342734+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:03.445820+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:03.782810+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:03.782838+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:03.783181+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:03.783419+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:03.783619+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:04.989137+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:05.000041+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:05.103535+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:06.308274+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:06.432910+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:07.368747+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:07.369461+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:08.023696+00:00", "trade", 8.0756, 15.0]
["2026-09-02T14:27:08.335258+00:00", "trade", 8.03, 921.0]
["2026-09-02T14:27:08.336034+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:08.336661+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:08.386313+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:08.769252+00:00", "trade", 8.0223, 7.0]
["2026-09-02T14:27:10.825125+00:00", "trade", 8.034, 200.0]
["2026-09-02T14:27:10.825586+00:00", "trade", 8.034, 100.0]
["2026-09-02T14:27:10.826611+00:00", "trade", 8.034, 100.0]
["2026-09-02T14:27:10.827592+00:00", "trade", 8.034, 100.0]
["2026-09-02T14:27:11.063883+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:11.063906+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:11.603664+00:00", "trade", 8.0451, 20.0]
["2026-09-02T14:27:11.791931+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:11.895571+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:11.938086+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:11.938131+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:11.938210+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:11.938580+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:12.008696+00:00", "trade", 8.025, 11.0]
["2026-09-02T14:27:12.008698+00:00", "trade", 8.025, 89.0]
["2026-09-02T14:27:12.009114+00:00", "trade", 8.025, 100.0]
["2026-09-02T14:27:12.009131+00:00", "trade", 8.025, 11.0]
["2026-09-02T14:27:12.009381+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:12.012502+00:00", "trade", 8.03, 789.0]
["2026-09-02T14:27:12.013602+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:12.300017+00:00", "trade", 8.025, 29.0]
["2026-09-02T14:27:13.405391+00:00", "trade", 8.0252, 6.0]
["2026-09-02T14:27:13.406807+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:13.643037+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:13.643491+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:14.739045+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:14.739593+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:15.150197+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:15.824217+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:15.947900+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:17.104448+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:17.230604+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:17.231663+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:17.231746+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:17.232666+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:17.232683+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:17.232709+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:17.232715+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:17.232870+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:17.234507+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:17.234699+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:17.234709+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:17.242042+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:18.197812+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:18.792867+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:18.795215+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:19.481937+00:00", "trade", 8.025, 100.0]
["2026-09-02T14:27:19.481996+00:00", "trade", 8.025, 100.0]
["2026-09-02T14:27:19.482020+00:00", "trade", 8.025, 100.0]
["2026-09-02T14:27:21.030705+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:22.306856+00:00", "trade", 8.025, 100.0]
["2026-09-02T14:27:22.308291+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:22.988943+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:23.348216+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:25.550221+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:26.954999+00:00", "trade", 8.025, 50.0]
["2026-09-02T14:27:28.038051+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:28.128505+00:00", "trade", 8.0252, 1.0]
["2026-09-02T14:27:28.296869+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:28.297184+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:28.318273+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:28.432861+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:28.433351+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:28.599644+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:34.063460+00:00", "trade", 8.03, 96.0]
["2026-09-02T14:27:34.064352+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:34.064741+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:34.065200+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:34.111123+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:34.111633+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:34.350980+00:00", "trade", 8.0299, 25.0]
["2026-09-02T14:27:34.351794+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:34.537856+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:34.554421+00:00", "trade", 8.025, 36.0]
["2026-09-02T14:27:34.555737+00:00", "trade", 8.025, 60.0]
["2026-09-02T14:27:34.667978+00:00", "trade", 8.0439, 32.0]
["2026-09-02T14:27:36.694392+00:00", "trade", 8.03, 100.0]
["2026-09-02T14:27:36.695224+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:36.732467+00:00", "trade", 8.025, 56.0]
["2026-09-02T14:27:36.732469+00:00", "trade", 8.03, 61.0]
["2026-09-02T14:27:36.732473+00:00", "trade", 8.03, 9.0]
["2026-09-02T14:27:36.732473+00:00", "trade", 8.03, 63.0]
["2026-09-02T14:27:36.732489+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:36.732499+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:36.732505+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:36.732527+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:36.732641+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:36.732647+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:36.732652+00:00", "trade", 8.03, 16.0]
["2026-09-02T14:27:36.732681+00:00", "trade", 8.03, 100.0]
["2026-09-02T14:27:36.732681+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:36.732689+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:36.732714+00:00", "trade", 8.03, 100.0]
["2026-09-02T14:27:36.732721+00:00", "trade", 8.03, 100.0]
["2026-09-02T14:27:36.732730+00:00", "trade", 8.03, 100.0]
["2026-09-02T14:27:36.732734+00:00", "trade", 8.03, 100.0]
["2026-09-02T14:27:36.732739+00:00", "trade", 8.03, 100.0]
["2026-09-02T14:27:36.732745+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:36.732748+00:00", "trade", 8.03, 100.0]
["2026-09-02T14:27:36.732749+00:00", "trade", 8.03, 100.0]
["2026-09-02T14:27:36.732762+00:00", "trade", 8.03, 100.0]
["2026-09-02T14:27:36.732764+00:00", "trade", 8.03, 100.0]
["2026-09-02T14:27:36.732764+00:00", "trade", 8.03, 100.0]
["2026-09-02T14:27:36.732764+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:36.732764+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:36.732766+00:00", "quote", 8.02, 8.04]
["2026-09-02T14:27:36.732767+00:00", "trade", 8.03, 195.0]
["2026-09-02T14:27:36.732768+00:00", "quote", 8.02, 8.04]
["2026-09-02T14:27:36.732784+00:00", "quote", 8.02, 8.04]
["2026-09-02T14:27:36.732820+00:00", "quote", 8.02, 8.04]
["2026-09-02T14:27:36.732847+00:00", "quote", 8.02, 8.04]
["2026-09-02T14:27:36.732874+00:00", "quote", 8.02, 8.04]
["2026-09-02T14:27:36.732919+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:27:36.732996+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:27:36.733077+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:27:36.733145+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:27:36.733197+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:27:36.733213+00:00", "trade", 8.03, 51.0]
["2026-09-02T14:27:36.733219+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:27:36.733230+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:27:36.733238+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:27:36.733244+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:27:36.733252+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:27:36.733259+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:27:36.733266+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:27:36.733272+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:27:36.733279+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:27:36.733286+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:27:36.733353+00:00", "trade", 8.03, 200.0]
["2026-09-02T14:27:36.733417+00:00", "trade", 8.03, 100.0]
["2026-09-02T14:27:36.733569+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:27:36.733599+00:00", "trade", 8.03, 10.0]
["2026-09-02T14:27:36.733600+00:00", "trade", 8.035, 14.0]
["2026-09-02T14:27:36.733695+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:27:36.733848+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:27:36.734005+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:27:36.734062+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:27:36.734250+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:27:36.734575+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:27:36.735503+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:27:36.736598+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:27:36.737708+00:00", "trade", 8.03, 100.0]
["2026-09-02T14:27:36.738082+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:27:36.738142+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:27:36.738165+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:27:36.738536+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:27:36.743101+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:27:36.743199+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:27:36.747000+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:27:36.748929+00:00", "trade", 8.035, 2.0]
["2026-09-02T14:27:36.748993+00:00", "trade", 8.035, 2.0]
["2026-09-02T14:27:36.838546+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:27:37.274974+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:27:37.275042+00:00", "trade", 8.03, 200.0]
["2026-09-02T14:27:37.275042+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:27:37.275043+00:00", "trade", 8.03, 200.0]
["2026-09-02T14:27:37.275141+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:27:37.275144+00:00", "trade", 8.03, 200.0]
["2026-09-02T14:27:37.275148+00:00", "trade", 8.03, 200.0]
["2026-09-02T14:27:37.275149+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:27:37.275153+00:00", "trade", 8.03, 100.0]
["2026-09-02T14:27:37.275156+00:00", "trade", 8.03, 20.0]
["2026-09-02T14:27:37.275157+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:27:37.275159+00:00", "trade", 8.03, 100.0]
["2026-09-02T14:27:37.275163+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:27:37.275170+00:00", "quote", 8.03, 8.04]
["2026-09-02T14:27:37.275177+00:00", "quote", 8.03, 8.03]
["2026-09-02T14:27:37.275184+00:00", "quote", 8.03, 8.03]
["2026-09-02T14:27:37.275191+00:00", "quote", 8.03, 8.03]
["2026-09-02T14:27:37.275200+00:00", "quote", 8.03, 8.03]
["2026-09-02T14:27:37.275206+00:00", "quote", 8.03, 8.03]
["2026-09-02T14:27:37.275214+00:00", "trade", 8.03, 100.0]
["2026-09-02T14:27:37.275220+00:00", "quote", 8.03, 8.03]
["2026-09-02T14:27:37.275227+00:00", "quote", 8.03, 8.03]
["2026-09-02T14:27:37.275234+00:00", "quote", 8.03, 8.03]
["2026-09-02T14:27:37.275237+00:00", "trade", 8.03, 100.0]
["2026-09-02T14:27:37.275237+00:00", "trade", 8.03, 100.0]
["2026-09-02T14:27:37.275238+00:00", "trade", 8.03, 200.0]
["2026-09-02T14:27:37.275239+00:00", "trade", 8.03, 1.0]
["2026-09-02T14:27:37.275240+00:00", "quote", 8.03, 8.03]
["2026-09-02T14:27:37.275247+00:00", "quote", 8.03, 8.03]
["2026-09-02T14:27:37.275254+00:00", "quote", 8.03, 8.03]
["2026-09-02T14:27:37.275260+00:00", "quote", 8.03, 8.03]
["2026-09-02T14:27:37.275267+00:00", "quote", 8.03, 8.03]
["2026-09-02T14:27:37.275273+00:00", "quote", 8.03, 8.03]
["2026-09-02T14:27:37.275279+00:00", "quote", 8.03, 8.03]
["2026-09-02T14:27:37.275292+00:00", "quote", 8.03, 8.03]
["2026-09-02T14:27:37.275300+00:00", "quote", 8.03, 8.03]
["2026-09-02T14:27:37.275306+00:00", "quote", 8.03, 8.03]
["2026-09-02T14:27:37.275431+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:37.275513+00:00", "trade", 8.03, 48.0]
["2026-09-02T14:27:37.275773+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:37.275821+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:37.275874+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:37.275941+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:37.275952+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:37.276029+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:37.276131+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:37.276238+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:37.276428+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:37.276689+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:37.276757+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:37.276895+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:37.277102+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:37.277155+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:37.277748+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:37.278360+00:00", "trade", 8.03, 100.0]
["2026-09-02T14:27:37.278848+00:00", "trade", 8.03, 100.0]
["2026-09-02T14:27:37.282977+00:00", "trade", 8.03, 100.0]
["2026-09-02T14:27:37.288020+00:00", "trade", 8.025, 1.0]
["2026-09-02T14:27:37.288088+00:00", "trade", 8.025, 1.0]
["2026-09-02T14:27:37.292548+00:00", "trade", 8.025, 12.0]
["2026-09-02T14:27:37.375915+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:37.430134+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:37.988425+00:00", "trade", 8.025, 500.0]
["2026-09-02T14:27:38.783840+00:00", "trade", 8.025, 12.0]
["2026-09-02T14:27:39.401069+00:00", "trade", 8.0726, 200.0]
["2026-09-02T14:27:39.687444+00:00", "trade", 8.025, 3.0]
["2026-09-02T14:27:43.748149+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:43.748157+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:43.799596+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:45.025344+00:00", "trade", 8.025, 61.0]
["2026-09-02T14:27:45.026113+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:45.440662+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:45.545750+00:00", "trade", 8.025, 10.0]
["2026-09-02T14:27:47.742135+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:47.742145+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:47.811308+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:48.767059+00:00", "trade", 8.025, 139.0]
["2026-09-02T14:27:49.905419+00:00", "trade", 8.025, 200.0]
["2026-09-02T14:27:51.601291+00:00", "trade", 8.0278, 19.0]
["2026-09-02T14:27:52.141472+00:00", "trade", 8.025, 14.0]
["2026-09-02T14:27:52.642475+00:00", "trade", 8.072, 44.0]
["2026-09-02T14:27:53.475852+00:00", "trade", 8.0263, 200.0]
["2026-09-02T14:27:53.520852+00:00", "trade", 8.025, 2.0]
["2026-09-02T14:27:54.308249+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:54.308408+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:54.308726+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:54.326045+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:54.326109+00:00", "trade", 8.025, 200.0]
["2026-09-02T14:27:54.326562+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:54.326592+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:54.326612+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:54.381965+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:54.593980+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:54.594436+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:55.074858+00:00", "trade", 8.0258, 87.0]
["2026-09-02T14:27:55.242510+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:55.242896+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:55.466713+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:56.454970+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:56.481860+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:56.482313+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:57.083651+00:00", "trade", 8.0266, 100.0]
["2026-09-02T14:27:57.085240+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:57.085697+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:57.368124+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:57.391534+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:57.392056+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:57.392241+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:57.392459+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:57.398712+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:57.525837+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:27:58.152621+00:00", "trade", 8.0275, 520.0]
["2026-09-02T14:27:58.405165+00:00", "trade", 8.025, 100.0]
["2026-09-02T14:28:00.890995+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:00.891443+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:00.891899+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:00.913074+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:00.965401+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:00.965919+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:00.965923+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:03.412799+00:00", "trade", 8.025, 750.0]
["2026-09-02T14:28:03.413647+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:04.512223+00:00", "trade", 8.025, 100.0]
["2026-09-02T14:28:04.652548+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:04.653017+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:04.653072+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:04.653497+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:05.020248+00:00", "trade", 8.025, 250.0]
["2026-09-02T14:28:05.021083+00:00", "trade", 8.025, 250.0]
["2026-09-02T14:28:05.617171+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:05.619356+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:05.719732+00:00", "trade", 8.025, 1600.0]
["2026-09-02T14:28:05.832033+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:05.903549+00:00", "trade", 8.025, 3400.0]
["2026-09-02T14:28:07.767458+00:00", "trade", 8.025, 15.0]
["2026-09-02T14:28:08.132566+00:00", "trade", 8.025, 30.0]
["2026-09-02T14:28:10.083294+00:00", "trade", 8.025, 5684.0]
["2026-09-02T14:28:10.083779+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:10.535344+00:00", "trade", 8.02, 2632.0]
["2026-09-02T14:28:10.536122+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:10.597469+00:00", "trade", 8.025, 100.0]
["2026-09-02T14:28:15.303685+00:00", "trade", 8.025, 40.0]
["2026-09-02T14:28:16.924631+00:00", "trade", 8.0677, 46.0]
["2026-09-02T14:28:17.191014+00:00", "trade", 8.025, 5.0]
["2026-09-02T14:28:17.519266+00:00", "trade", 8.025, 16.0]
["2026-09-02T14:28:20.543358+00:00", "trade", 8.025, 50.0]
["2026-09-02T14:28:20.567034+00:00", "trade", 8.025, 84.0]
["2026-09-02T14:28:22.448731+00:00", "trade", 8.025, 30.0]
["2026-09-02T14:28:22.855266+00:00", "trade", 8.025, 14.0]
["2026-09-02T14:28:23.734365+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:23.735094+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:23.742488+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:27.481885+00:00", "trade", 8.025, 500.0]
["2026-09-02T14:28:28.332837+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:28.334689+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:28.389688+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:30.519567+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:30.529839+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:30.530104+00:00", "trade", 8.025, 100.0]
["2026-09-02T14:28:31.346222+00:00", "trade", 8.025, 100.0]
["2026-09-02T14:28:31.347252+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:31.347268+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:31.398712+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:31.399209+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:31.544709+00:00", "trade", 8.0256, 1.0]
["2026-09-02T14:28:31.622288+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:32.701886+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:33.724221+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:34.181119+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:35.126743+00:00", "trade", 8.0223, 11.0]
["2026-09-02T14:28:35.127565+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:35.317870+00:00", "trade", 8.041, 100.0]
["2026-09-02T14:28:35.318657+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:36.661590+00:00", "trade", 8.025, 10.0]
["2026-09-02T14:28:36.683504+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:36.728676+00:00", "trade", 8.025, 20.0]
["2026-09-02T14:28:36.729592+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:36.865699+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:39.971173+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:40.943774+00:00", "trade", 8.0338, 100.0]
["2026-09-02T14:28:41.523746+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:41.523791+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:41.524805+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:41.552375+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:41.552891+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:44.023725+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:44.192056+00:00", "trade", 8.0299, 31.0]
["2026-09-02T14:28:44.194392+00:00", "trade", 8.025, 1.0]
["2026-09-02T14:28:44.463826+00:00", "trade", 8.0633, 100.0]
["2026-09-02T14:28:44.480176+00:00", "trade", 8.025, 10.0]
["2026-09-02T14:28:44.481165+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:44.566812+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:44.881978+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:45.156063+00:00", "trade", 8.025, 100.0]
["2026-09-02T14:28:45.157138+00:00", "trade", 8.025, 100.0]
["2026-09-02T14:28:45.157583+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:45.682278+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:28:50.760281+00:00", "trade", 8.025, 89.0]
["2026-09-02T14:28:53.841710+00:00", "trade", 8.0245, 15.0]
["2026-09-02T14:28:54.677810+00:00", "trade", 8.025, 6.0]
["2026-09-02T14:28:57.865503+00:00", "trade", 8.0299, 10.0]
["2026-09-02T14:28:58.108484+00:00", "trade", 8.025, 10.0]
["2026-09-02T14:29:00.501725+00:00", "trade", 8.025, 100.0]
["2026-09-02T14:29:00.534387+00:00", "trade", 8.025, 100.0]
["2026-09-02T14:29:00.540635+00:00", "trade", 8.025, 100.0]
["2026-09-02T14:29:01.038942+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:01.308664+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:04.220278+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:04.225142+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:04.235162+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:04.235654+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:05.591246+00:00", "trade", 8.025, 93.0]
["2026-09-02T14:29:05.934142+00:00", "trade", 8.025, 10.0]
["2026-09-02T14:29:06.060122+00:00", "trade", 8.025, 10.0]
["2026-09-02T14:29:08.684980+00:00", "trade", 8.03, 76.0]
["2026-09-02T14:29:08.685970+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:08.753687+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:08.754397+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:10.244003+00:00", "trade", 8.0257, 6.0]
["2026-09-02T14:29:11.130421+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:12.554215+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:12.554957+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:12.554971+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:12.558856+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:12.559474+00:00", "trade", 8.025, 100.0]
["2026-09-02T14:29:12.559510+00:00", "trade", 8.025, 100.0]
["2026-09-02T14:29:12.559512+00:00", "trade", 8.025, 100.0]
["2026-09-02T14:29:12.559513+00:00", "trade", 8.025, 10.0]
["2026-09-02T14:29:12.559516+00:00", "trade", 8.025, 6.0]
["2026-09-02T14:29:12.559860+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:12.564893+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:12.565350+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:12.868145+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:15.166793+00:00", "trade", 8.0256, 200.0]
["2026-09-02T14:29:15.167022+00:00", "trade", 8.0256, 100.0]
["2026-09-02T14:29:15.167543+00:00", "trade", 8.025, 150.0]
["2026-09-02T14:29:15.168342+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:18.801901+00:00", "trade", 8.0626, 31.0]
["2026-09-02T14:29:20.473445+00:00", "trade", 8.025, 5000.0]
["2026-09-02T14:29:20.475232+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:20.510781+00:00", "trade", 8.025, 100.0]
["2026-09-02T14:29:20.511563+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:22.027809+00:00", "trade", 8.025, 100.0]
["2026-09-02T14:29:23.693631+00:00", "trade", 8.025, 100.0]
["2026-09-02T14:29:23.694252+00:00", "trade", 8.025, 100.0]
["2026-09-02T14:29:28.355267+00:00", "trade", 8.025, 5.0]
["2026-09-02T14:29:28.668280+00:00", "trade", 8.025, 95.0]
["2026-09-02T14:29:29.189439+00:00", "trade", 8.025, 100.0]
["2026-09-02T14:29:29.197399+00:00", "trade", 8.025, 100.0]
["2026-09-02T14:29:29.651420+00:00", "trade", 8.025, 6.0]
["2026-09-02T14:29:30.177613+00:00", "trade", 8.025, 16.0]
["2026-09-02T14:29:30.181330+00:00", "trade", 8.03, 12.0]
["2026-09-02T14:29:30.184193+00:00", "trade", 8.02, 54.0]
["2026-09-02T14:29:30.576071+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:30.576820+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:30.579192+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:30.579652+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:30.579967+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:30.580102+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:30.580112+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:30.580561+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:30.586715+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:30.634350+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:30.638696+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:30.639856+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:30.680258+00:00", "trade", 8.025, 1.0]
["2026-09-02T14:29:32.029792+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:32.112235+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:33.308309+00:00", "trade", 8.025, 100.0]
["2026-09-02T14:29:36.675851+00:00", "trade", 8.0252, 8.0]
["2026-09-02T14:29:43.863093+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:43.863494+00:00", "trade", 8.025, 5.0]
["2026-09-02T14:29:43.864409+00:00", "trade", 8.025, 5.0]
["2026-09-02T14:29:44.035858+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:44.036035+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:44.092472+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:44.203906+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:44.303478+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:45.066158+00:00", "trade", 8.0252, 100.0]
["2026-09-02T14:29:45.382610+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:45.383119+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:47.148674+00:00", "trade", 8.025, 5.0]
["2026-09-02T14:29:48.030052+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:51.076523+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:52.133453+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:52.230213+00:00", "trade", 8.0299, 46.0]
["2026-09-02T14:29:52.439549+00:00", "trade", 8.02, 23.0]
["2026-09-02T14:29:52.439551+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:52.735116+00:00", "trade", 8.02, 3.0]
["2026-09-02T14:29:55.849628+00:00", "trade", 8.0247, 14.0]
["2026-09-02T14:29:58.802050+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:58.802103+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:29:59.476346+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:30:00.191488+00:00", "trade", 8.025, 5.0]
["2026-09-02T14:30:00.191562+00:00", "trade", 8.025, 96.0]
["2026-09-02T14:30:00.191617+00:00", "trade", 8.025, 5.0]
["2026-09-02T14:30:00.192642+00:00", "trade", 8.025, 5.0]
["2026-09-02T14:30:01.400576+00:00", "trade", 8.025, 1.0]
["2026-09-02T14:30:03.349651+00:00", "trade", 8.025, 5.0]
["2026-09-02T14:30:06.485429+00:00", "trade", 8.0591, 11.0]
["2026-09-02T14:30:09.283548+00:00", "trade", 8.025, 59.0]
["2026-09-02T14:30:10.101312+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:30:10.665644+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:30:10.763617+00:00", "trade", 8.025, 100.0]
["2026-09-02T14:30:10.765277+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:30:13.789819+00:00", "trade", 8.025, 10.0]
["2026-09-02T14:30:13.789820+00:00", "trade", 8.025, 141.0]
["2026-09-02T14:30:16.661117+00:00", "trade", 8.0252, 100.0]
["2026-09-02T14:30:16.924616+00:00", "trade", 8.025, 100.0]
["2026-09-02T14:30:16.924616+00:00", "trade", 8.025, 100.0]
["2026-09-02T14:30:16.930589+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:30:18.390208+00:00", "trade", 8.025, 15.0]
["2026-09-02T14:30:18.623758+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:30:18.629156+00:00", "trade", 8.025, 97.0]
["2026-09-02T14:30:19.521692+00:00", "trade", 8.0252, 14.0]
["2026-09-02T14:30:19.891109+00:00", "trade", 8.025, 2.0]
["2026-09-02T14:30:19.914361+00:00", "trade", 8.0299, 2.0]
["2026-09-02T14:30:21.137482+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:30:21.141231+00:00", "trade", 8.025, 19.0]
["2026-09-02T14:30:21.619503+00:00", "trade", 8.02, 20.0]
["2026-09-02T14:30:21.619504+00:00", "trade", 8.02, 100.0]
["2026-09-02T14:30:21.619506+00:00", "trade", 8.02, 100.0]
["2026-09-02T14:30:21.619509+00:00", "trade", 8.02, 200.0]
["2026-09-02T14:30:21.619537+00:00", "trade", 8.02, 100.0]
["2026-09-02T14:30:21.619539+00:00", "trade", 8.02, 123.0]
["2026-09-02T14:30:21.619543+00:00", "trade", 8.02, 11.0]
["2026-09-02T14:30:21.619572+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:30:21.619576+00:00", "trade", 8.02, 11.0]
["2026-09-02T14:30:21.619586+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:30:21.619592+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:30:21.619599+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:30:21.619606+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:30:21.619614+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:30:21.619621+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:30:21.619627+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:30:21.619634+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:30:21.619638+00:00", "trade", 8.02, 200.0]
["2026-09-02T14:30:21.619640+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:30:21.619660+00:00", "quote", 8.02, 8.03]
["2026-09-02T14:30:21.619667+00:00", "quote", 8.02, 8.02]
["2026-09-02T14:30:21.619675+00:00", "trade", 8.02, 3.0]
["2026-09-02T14:30:21.619683+00:00", "quote", 8.02, 8.02]
["2026-09-02T14:30:21.619695+00:00", "quote", 8.02, 8.02]
["2026-09-02T14:30:21.619701+00:00", "quote", 8.02, 8.02]
["2026-09-02T14:30:21.619708+00:00", "quote", 8.02, 8.02]
["2026-09-02T14:30:21.619715+00:00", "quote", 8.02, 8.02]
["2026-09-02T14:30:21.619722+00:00", "quote", 8.02, 8.02]
["2026-09-02T14:30:21.619730+00:00", "quote", 8.02, 8.02]
["2026-09-02T14:30:21.619742+00:00", "quote", 8.02, 8.02]
["2026-09-02T14:30:21.619850+00:00", "quote", 8.02, 8.02]
["2026-09-02T14:30:21.619888+00:00", "quote", 8.02, 8.02]
["2026-09-02T14:30:21.619904+00:00", "trade", 8.02, 1.0]
["2026-09-02T14:30:21.619925+00:00", "quote", 8.02, 8.02]
["2026-09-02T14:30:21.619933+00:00", "trade", 8.02, 3.0]
["2026-09-02T14:30:21.619939+00:00", "trade", 8.02, 1.0]
["2026-09-02T14:30:21.619939+00:00", "trade", 8.02, 1.0]
["2026-09-02T14:30:21.619942+00:00", "quote", 8.02, 8.02]
["2026-09-02T14:30:21.619943+00:00", "trade", 8.02, 11.0]
["2026-09-02T14:30:21.619943+00:00", "trade", 8.02, 11.0]
["2026-09-02T14:30:21.619946+00:00", "trade", 8.02, 1.0]
["2026-09-02T14:30:21.619946+00:00", "trade", 8.02, 100.0]
["2026-09-02T14:30:21.619951+00:00", "trade", 8.02, 11.0]
["2026-09-02T14:30:21.619951+00:00", "trade", 8.02, 350.0]
["2026-09-02T14:30:21.619999+00:00", "trade", 8.02, 100.0]
["2026-09-02T14:30:21.619999+00:00", "trade", 8.02, 140.0]
["2026-09-02T14:30:21.619999+00:00", "quote", 8.01, 8.02]
["2026-09-02T14:30:21.620072+00:00", "quote", 8.01, 8.02]
["2026-09-02T14:30:21.620105+00:00", "quote", 8.01, 8.02]
["2026-09-02T14:30:21.620257+00:00", "quote", 8.01, 8.02]
["2026-09-02T14:30:21.620648+00:00", "quote", 8.01, 8.02]
["2026-09-02T14:30:21.620697+00:00", "quote", 8.01, 8.02]
["2026-09-02T14:30:21.621586+00:00", "quote", 8.01, 8.02]
["2026-09-02T14:30:21.623987+00:00", "trade", 8.015, 30.0]
["2026-09-02T14:30:21.628016+00:00", "quote", 8.01, 8.02]
["2026-09-02T14:30:21.628489+00:00", "quote", 8.01, 8.02]
["2026-09-02T14:30:21.629378+00:00", "quote", 8.01, 8.02]
["2026-09-02T14:30:21.629395+00:00", "quote", 8.01, 8.02]
["2026-09-02T14:30:21.629821+00:00", "quote", 8.01, 8.02]
["2026-09-02T14:30:21.639981+00:00", "quote", 8.01, 8.02]
["2026-09-02T14:30:21.640165+00:00", "quote", 8.01, 8.02]
["2026-09-02T14:30:21.650311+00:00", "quote", 8.01, 8.02]
["2026-09-02T14:30:21.650478+00:00", "trade", 8.01, 10.0]
["2026-09-02T14:30:21.650479+00:00", "trade", 8.01, 30.0]
["2026-09-02T14:30:21.650481+00:00", "trade", 8.01, 20.0]
["2026-09-02T14:30:21.650504+00:00", "trade", 8.01, 100.0]
["2026-09-02T14:30:21.650512+00:00", "trade", 8.01, 100.0]
["2026-09-02T14:30:21.650524+00:00", "trade", 8.01, 20.0]
["2026-09-02T14:30:21.650525+00:00", "trade", 8.01, 100.0]
["2026-09-02T14:30:21.650541+00:00", "quote", 8.01, 8.01]
["2026-09-02T14:30:21.650548+00:00", "quote", 8.01, 8.01]
["2026-09-02T14:30:21.650554+00:00", "quote", 8.01, 8.01]
["2026-09-02T14:30:21.650561+00:00", "quote", 8.01, 8.01]
["2026-09-02T14:30:21.650582+00:00", "quote", 8.01, 8.01]
["2026-09-02T14:30:21.650840+00:00", "trade", 8.01, 30.0]
["2026-09-02T14:30:21.650842+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:21.650843+00:00", "trade", 8.01, 1.0]
["2026-09-02T14:30:21.650843+00:00", "trade", 8.01, 1.0]
["2026-09-02T14:30:21.650843+00:00", "trade", 8.01, 100.0]
["2026-09-02T14:30:21.651287+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:21.651318+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:21.651535+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:21.651630+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:21.670756+00:00", "trade", 8.005, 200.0]
["2026-09-02T14:30:21.681363+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:21.701162+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:21.709248+00:00", "trade", 8.0, 40.0]
["2026-09-02T14:30:21.709570+00:00", "trade", 8.01, 6.0]
["2026-09-02T14:30:21.709633+00:00", "trade", 8.0, 1.0]
["2026-09-02T14:30:21.710065+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:21.710386+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:21.710752+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:21.870095+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:21.954967+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:21.955556+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:22.216285+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:24.264936+00:00", "trade", 8.0195, 1.0]
["2026-09-02T14:30:25.518005+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:25.518454+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:25.518462+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:25.518933+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:25.519385+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:25.742193+00:00", "trade", 8.0001, 1.0]
["2026-09-02T14:30:26.276872+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:26.276899+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:26.281529+00:00", "trade", 8.005, 1.0]
["2026-09-02T14:30:26.281870+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:27.485131+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:29.630371+00:00", "trade", 8.0041, 1000.0]
["2026-09-02T14:30:31.314603+00:00", "trade", 8.0246, 3.0]
["2026-09-02T14:30:31.666712+00:00", "trade", 8.0098, 30.0]
["2026-09-02T14:30:31.667853+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:31.668305+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:37.066011+00:00", "trade", 8.005, 10.0]
["2026-09-02T14:30:37.066012+00:00", "trade", 8.005, 6.0]
["2026-09-02T14:30:37.066744+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:37.066901+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:37.067273+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:37.067369+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:37.070450+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:37.105676+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:37.683139+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:37.683165+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:37.683583+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:37.683623+00:00", "trade", 8.01, 10.0]
["2026-09-02T14:30:37.683625+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:37.684095+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:37.684158+00:00", "trade", 8.005, 100.0]
["2026-09-02T14:30:37.684167+00:00", "trade", 8.005, 100.0]
["2026-09-02T14:30:37.684179+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:37.684199+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:37.684209+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:37.684688+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:37.684865+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:37.685309+00:00", "trade", 8.005, 100.0]
["2026-09-02T14:30:37.685989+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:37.686061+00:00", "trade", 8.005, 239.0]
["2026-09-02T14:30:37.686437+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:37.686484+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:37.687491+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:37.688761+00:00", "trade", 8.005, 200.0]
["2026-09-02T14:30:37.689757+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:37.694940+00:00", "trade", 8.005, 3.0]
["2026-09-02T14:30:37.695020+00:00", "trade", 8.005, 1.0]
["2026-09-02T14:30:39.432265+00:00", "trade", 8.005, 30.0]
["2026-09-02T14:30:39.432326+00:00", "trade", 8.005, 1.0]
["2026-09-02T14:30:39.432388+00:00", "trade", 8.005, 1.0]
["2026-09-02T14:30:41.012333+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:41.012790+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:41.080852+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:41.106824+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:42.130347+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:42.130793+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:42.130854+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:42.265764+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:42.503205+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:43.076372+00:00", "trade", 8.01, 2.0]
["2026-09-02T14:30:43.077104+00:00", "trade", 8.005, 5.0]
["2026-09-02T14:30:43.662885+00:00", "trade", 8.0519, 900.0]
["2026-09-02T14:30:44.549810+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:45.617518+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:45.632396+00:00", "trade", 8.01, 18.0]
["2026-09-02T14:30:45.749499+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:46.259432+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:46.280345+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:46.689126+00:00", "trade", 8.0099, 30.0]
["2026-09-02T14:30:47.122636+00:00", "trade", 8.005, 2000.0]
["2026-09-02T14:30:47.123088+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:47.729852+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:48.103848+00:00", "trade", 8.0511, 100.0]
["2026-09-02T14:30:48.701429+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:52.203796+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:52.204267+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:52.204318+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:52.204333+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:52.313395+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:52.316815+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:52.409975+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:52.416876+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:52.417353+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:52.643722+00:00", "trade", 8.051, 100.0]
["2026-09-02T14:30:52.691327+00:00", "trade", 8.0, 20.0]
["2026-09-02T14:30:53.221100+00:00", "trade", 8.005, 1.0]
["2026-09-02T14:30:53.221162+00:00", "trade", 8.005, 1.0]
["2026-09-02T14:30:53.221224+00:00", "trade", 8.005, 12.0]
["2026-09-02T14:30:53.261540+00:00", "trade", 8.0, 20.0]
["2026-09-02T14:30:53.262305+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:53.262718+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:53.263341+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:53.282766+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:56.403499+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:57.622475+00:00", "trade", 8.0486, 200.0]
["2026-09-02T14:30:57.763519+00:00", "trade", 8.005, 4.0]
["2026-09-02T14:30:57.764246+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:58.063937+00:00", "trade", 8.005, 1.0]
["2026-09-02T14:30:58.568726+00:00", "trade", 8.0109, 7.0]
["2026-09-02T14:30:59.171712+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:59.171737+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:59.171748+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:59.171751+00:00", "trade", 8.01, 10.0]
["2026-09-02T14:30:59.172188+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:59.172207+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:59.172247+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:59.172663+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:59.172944+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:59.172978+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:59.173641+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:30:59.272581+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:31:00.202679+00:00", "trade", 8.0486, 11.0]
["2026-09-02T14:31:00.808326+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:31:00.975659+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:31:00.975676+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:31:00.976125+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:31:01.040022+00:00", "trade", 8.005, 45.0]
["2026-09-02T14:31:01.177178+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:31:02.084712+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:31:02.904817+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:31:02.984153+00:00", "trade", 8.0485, 100.0]
["2026-09-02T14:31:03.166118+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:31:03.166573+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:31:03.803805+00:00", "trade", 8.0485, 10.0]
["2026-09-02T14:31:03.897786+00:00", "trade", 8.0023, 6.0]
["2026-09-02T14:31:04.184825+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:31:04.185284+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:31:06.649942+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:31:07.444945+00:00", "trade", 8.0, 6.0]
["2026-09-02T14:31:07.445006+00:00", "trade", 8.0, 30.0]
["2026-09-02T14:31:07.445006+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:31:07.445008+00:00", "trade", 8.0, 10.0]
["2026-09-02T14:31:07.445010+00:00", "trade", 8.0, 960.0]
["2026-09-02T14:31:07.445011+00:00", "trade", 8.0, 300.0]
["2026-09-02T14:31:07.445014+00:00", "trade", 8.0, 100.0]
["2026-09-02T14:31:07.445014+00:00", "trade", 8.0, 100.0]
["2026-09-02T14:31:07.445021+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:31:07.445032+00:00", "trade", 8.0, 100.0]
["2026-09-02T14:31:07.445069+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:31:07.445083+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:31:07.445089+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:31:07.445096+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:31:07.445103+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:31:07.445109+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:31:07.445116+00:00", "quote", 8.0, 8.01]
["2026-09-02T14:31:07.445129+00:00", "quote", 8.0, 8.0]
["2026-09-02T14:31:07.445137+00:00", "quote", 8.0, 8.0]
["2026-09-02T14:31:07.445144+00:00", "quote", 8.0, 8.0]
["2026-09-02T14:31:07.445150+00:00", "quote", 8.0, 8.0]
["2026-09-02T14:31:07.445163+00:00", "quote", 8.0, 8.0]
["2026-09-02T14:31:07.445169+00:00", "quote", 8.0, 8.0]
["2026-09-02T14:31:07.445176+00:00", "quote", 8.0, 8.0]
["2026-09-02T14:31:07.445190+00:00", "quote", 8.0, 8.0]
["2026-09-02T14:31:07.445250+00:00", "quote", 8.0, 8.0]
["2026-09-02T14:31:07.445251+00:00", "trade", 8.0, 100.0]
["2026-09-02T14:31:07.445252+00:00", "trade", 8.0, 40.0]
["2026-09-02T14:31:07.445270+00:00", "quote", 8.0, 8.0]
["2026-09-02T14:31:07.445277+00:00", "quote", 8.0, 8.0]
["2026-09-02T14:31:07.445284+00:00", "quote", 8.0, 8.0]
["2026-09-02T14:31:07.445296+00:00", "quote", 8.0, 8.0]
["2026-09-02T14:31:07.445313+00:00", "trade", 8.0, 100.0]
["2026-09-02T14:31:07.445316+00:00", "trade", 8.0, 105.0]
["2026-09-02T14:31:07.445328+00:00", "quote", 8.0, 8.0]
["2026-09-02T14:31:07.445359+00:00", "quote", 8.0, 8.0]
["2026-09-02T14:31:07.445365+00:00", "quote", 8.0, 8.0]
["2026-09-02T14:31:07.445372+00:00", "quote", 8.0, 8.0]
["2026-09-02T14:31:07.445423+00:00", "quote", 8.0, 8.0]
["2026-09-02T14:31:07.445437+00:00", "quote", 8.0, 8.0]
["2026-09-02T14:31:07.445451+00:00", "trade", 8.0, 1.0]
["2026-09-02T14:31:07.445454+00:00", "trade", 8.0, 1.0]
["2026-09-02T14:31:07.445454+00:00", "trade", 8.0, 100.0]
["2026-09-02T14:31:07.445454+00:00", "trade", 8.0, 500.0]
["2026-09-02T14:31:07.445458+00:00", "trade", 8.0, 1.0]
["2026-09-02T14:31:07.445462+00:00", "trade", 8.0, 1.0]
["2026-09-02T14:31:07.445463+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:07.445464+00:00", "trade", 8.0, 1.0]
["2026-09-02T14:31:07.445464+00:00", "trade", 8.0, 20.0]
["2026-09-02T14:31:07.445520+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:07.445529+00:00", "trade", 8.0, 1.0]
["2026-09-02T14:31:07.445529+00:00", "trade", 8.0, 1.0]
["2026-09-02T14:31:07.445562+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:07.445573+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:07.445647+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:07.445895+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:07.445915+00:00", "trade", 8.0, 100.0]
["2026-09-02T14:31:07.445918+00:00", "trade", 8.0, 3.0]
["2026-09-02T14:31:07.445923+00:00", "trade", 8.0, 37.0]
["2026-09-02T14:31:07.445924+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:07.445979+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:07.446019+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:07.446058+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:07.446133+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:07.446318+00:00", "trade", 7.995, 100.0]
["2026-09-02T14:31:07.446347+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:07.446476+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:07.446519+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:07.447202+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:07.448305+00:00", "trade", 7.99, 500.0]
["2026-09-02T14:31:07.448609+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:07.449052+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:07.449095+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:07.449500+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:07.451596+00:00", "trade", 7.99, 500.0]
["2026-09-02T14:31:07.453675+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:07.456102+00:00", "trade", 7.995, 3.0]
["2026-09-02T14:31:07.481847+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:07.545698+00:00", "trade", 8.0, 4.0]
["2026-09-02T14:31:07.546438+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:07.546448+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:07.546537+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:07.546916+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:07.546973+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:07.637932+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:07.639129+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:07.639872+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:08.175686+00:00", "trade", 7.995, 200.0]
["2026-09-02T14:31:08.176210+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:08.176276+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:08.177245+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:08.316143+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:09.001082+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:09.001095+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:09.001553+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:09.002288+00:00", "trade", 7.99, 1000.0]
["2026-09-02T14:31:09.002645+00:00", "trade", 7.99, 500.0]
["2026-09-02T14:31:09.039584+00:00", "trade", 7.995, 500.0]
["2026-09-02T14:31:09.040459+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:09.051164+00:00", "trade", 7.995, 200.0]
["2026-09-02T14:31:09.066172+00:00", "trade", 7.995, 200.0]
["2026-09-02T14:31:10.536298+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:11.263143+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:11.294562+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:13.470436+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:13.470580+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:13.503954+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:13.643137+00:00", "trade", 8.0464, 30.0]
["2026-09-02T14:31:13.668283+00:00", "trade", 7.995, 10.0]
["2026-09-02T14:31:13.922883+00:00", "trade", 8.0464, 100.0]
["2026-09-02T14:31:14.374921+00:00", "trade", 7.9923, 13.0]
["2026-09-02T14:31:14.376726+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:14.377028+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:14.377476+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:14.515324+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:14.516259+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:14.626492+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:14.686371+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:14.847080+00:00", "trade", 7.995, 5.0]
["2026-09-02T14:31:15.089526+00:00", "trade", 7.99, 100.0]
["2026-09-02T14:31:15.089536+00:00", "trade", 7.99, 480.0]
["2026-09-02T14:31:15.089539+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:15.089577+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:15.089585+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:15.089598+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:31:15.089605+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:31:15.089611+00:00", "trade", 7.99, 20.0]
["2026-09-02T14:31:15.089614+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:31:15.089615+00:00", "trade", 7.99, 500.0]
["2026-09-02T14:31:15.089620+00:00", "trade", 7.99, 500.0]
["2026-09-02T14:31:15.089621+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:31:15.089623+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:31:15.089628+00:00", "trade", 7.99, 7.0]
["2026-09-02T14:31:15.089628+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:31:15.089631+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:31:15.089642+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:31:15.089648+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:31:15.089661+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:31:15.089668+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:31:15.089841+00:00", "trade", 7.99, 3.0]
["2026-09-02T14:31:15.089864+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:31:15.089876+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:31:15.089928+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:15.089931+00:00", "trade", 7.99, 6.0]
["2026-09-02T14:31:15.089940+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:15.089968+00:00", "trade", 7.99, 1.0]
["2026-09-02T14:31:15.089968+00:00", "trade", 7.99, 1.0]
["2026-09-02T14:31:15.089968+00:00", "trade", 7.99, 10.0]
["2026-09-02T14:31:15.090047+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:15.090203+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:15.090282+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:15.090306+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:15.090334+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:15.090377+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:15.090391+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:15.090450+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:15.090568+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:15.090590+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:15.090601+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:15.090783+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:15.090831+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:15.090842+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:15.091175+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:15.091530+00:00", "trade", 7.985, 56.0]
["2026-09-02T14:31:15.092278+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:15.097573+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:15.097580+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:15.117076+00:00", "trade", 7.99, 100.0]
["2026-09-02T14:31:15.117133+00:00", "trade", 7.99, 24.0]
["2026-09-02T14:31:15.117817+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:15.118282+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:15.118641+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:15.118733+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:15.118997+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:15.119192+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:15.119199+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:15.119690+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:15.128124+00:00", "trade", 7.99, 100.0]
["2026-09-02T14:31:15.128125+00:00", "trade", 7.99, 9.0]
["2026-09-02T14:31:15.128127+00:00", "trade", 7.99, 10.0]
["2026-09-02T14:31:15.128130+00:00", "trade", 7.99, 100.0]
["2026-09-02T14:31:15.128166+00:00", "trade", 7.99, 100.0]
["2026-09-02T14:31:15.128197+00:00", "trade", 7.99, 91.0]
["2026-09-02T14:31:15.128201+00:00", "trade", 7.99, 100.0]
["2026-09-02T14:31:15.128245+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:31:15.128252+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:31:15.128258+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:31:15.128265+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:31:15.128272+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:31:15.128285+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:31:15.128292+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:31:15.128310+00:00", "trade", 7.99, 100.0]
["2026-09-02T14:31:15.128313+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:31:15.128384+00:00", "trade", 7.99, 76.0]
["2026-09-02T14:31:15.128418+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:31:15.128425+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:31:15.128431+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:31:15.128519+00:00", "trade", 7.99, 100.0]
["2026-09-02T14:31:15.128520+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:15.128521+00:00", "trade", 7.99, 100.0]
["2026-09-02T14:31:15.128521+00:00", "trade", 7.99, 200.0]
["2026-09-02T14:31:15.128572+00:00", "trade", 7.99, 200.0]
["2026-09-02T14:31:15.128702+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:15.128721+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:15.128759+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:15.128772+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:15.128791+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:15.128829+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:15.128890+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:15.129278+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:15.129502+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:15.129674+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:15.129681+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:15.129966+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:15.133001+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:15.139498+00:00", "trade", 7.995, 200.0]
["2026-09-02T14:31:15.140822+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:15.157935+00:00", "trade", 7.995, 300.0]
["2026-09-02T14:31:15.180297+00:00", "trade", 7.99, 557.0]
["2026-09-02T14:31:15.181061+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:15.181092+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:15.181781+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:15.200840+00:00", "trade", 7.9904, 700.0]
["2026-09-02T14:31:15.201578+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:15.201587+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:15.201645+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:15.206509+00:00", "trade", 7.995, 3.0]
["2026-09-02T14:31:15.229979+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:15.310371+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:15.632575+00:00", "trade", 8.0186, 100.0]
["2026-09-02T14:31:16.101095+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:16.101121+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:16.101179+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:16.101589+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:16.113840+00:00", "trade", 7.99, 100.0]
["2026-09-02T14:31:16.113881+00:00", "quote", 7.98, 8.0]
["2026-09-02T14:31:16.114243+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:16.114251+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:31:16.114609+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:31:16.114618+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:16.114702+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:16.114720+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:16.114867+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:16.114885+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:16.114896+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:16.114980+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:16.114981+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:16.115135+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:16.118991+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:16.157982+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:16.158105+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:16.171231+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:16.172390+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:17.814745+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:18.118240+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:18.118677+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:18.118857+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:18.118929+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:18.119255+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:18.119883+00:00", "quote", 7.98, 8.0]
["2026-09-02T14:31:18.120387+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:18.122310+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:31:18.122369+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:18.122495+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:31:18.123050+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:18.123314+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:18.123773+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:18.124138+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:18.124986+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:18.126995+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:18.129764+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:18.129904+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:18.130293+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:18.130325+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:18.130678+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:18.131292+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:18.138067+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:18.161662+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:18.192125+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:18.192843+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:18.192855+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:18.250271+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:18.250445+00:00", "quote", 7.98, 8.0]
["2026-09-02T14:31:18.250491+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:18.253403+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:18.254557+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:19.235073+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:19.253121+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:19.544316+00:00", "trade", 8.0447, 100.0]
["2026-09-02T14:31:20.094171+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:20.094689+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:20.434991+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:20.620478+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:20.723443+00:00", "trade", 7.999, 5.0]
["2026-09-02T14:31:21.237356+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:21.357973+00:00", "trade", 7.99, 1.0]
["2026-09-02T14:31:21.857709+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:21.858053+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:21.858075+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:21.858082+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:21.858175+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:21.858623+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:21.858645+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:21.859861+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:21.867651+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:23.400561+00:00", "trade", 7.995, 1.0]
["2026-09-02T14:31:23.432347+00:00", "trade", 7.995, 4800.0]
["2026-09-02T14:31:23.727882+00:00", "trade", 7.99, 10.0]
["2026-09-02T14:31:23.728738+00:00", "trade", 7.99, 100.0]
["2026-09-02T14:31:23.728740+00:00", "trade", 7.99, 55.0]
["2026-09-02T14:31:23.728807+00:00", "trade", 7.99, 6.0]
["2026-09-02T14:31:23.728812+00:00", "quote", 7.99, 8.0]
["2026-09-02T14:31:23.728826+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:31:23.728834+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:31:23.728840+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:31:23.728846+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:31:23.728860+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:31:23.728870+00:00", "trade", 7.99, 100.0]
["2026-09-02T14:31:23.728873+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:31:23.729025+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:31:23.729076+00:00", "quote", 7.99, 7.99]
["2026-09-02T14:31:23.729132+00:00", "trade", 7.99, 100.0]
["2026-09-02T14:31:23.729143+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:23.729471+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:23.729494+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:23.729564+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:23.729586+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:23.729604+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:23.729660+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:23.729683+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:23.729690+00:00", "trade", 7.985, 4.0]
["2026-09-02T14:31:23.729745+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:23.729755+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:23.729779+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:23.729932+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:23.729980+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:23.737784+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:23.749182+00:00", "trade", 7.985, 30.0]
["2026-09-02T14:31:23.760433+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:23.761040+00:00", "trade", 7.98, 400.0]
["2026-09-02T14:31:23.761040+00:00", "trade", 7.98, 500.0]
["2026-09-02T14:31:23.761105+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:23.761111+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:23.761118+00:00", "quote", 7.98, 7.99]
["2026-09-02T14:31:23.761125+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:31:23.761132+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:31:23.761138+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:31:23.761144+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:31:23.761151+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:31:23.761164+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:31:23.761170+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:31:23.761319+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:31:23.761332+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:31:23.761346+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:31:23.761354+00:00", "trade", 7.98, 6.0]
["2026-09-02T14:31:23.761361+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:31:23.761369+00:00", "trade", 7.98, 55.0]
["2026-09-02T14:31:23.761371+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:31:23.761380+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:31:23.761426+00:00", "trade", 7.98, 300.0]
["2026-09-02T14:31:23.761436+00:00", "trade", 7.98, 10.0]
["2026-09-02T14:31:23.761439+00:00", "quote", 7.98, 7.98]
["2026-09-02T14:31:23.761455+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:31:23.761457+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:31:23.761457+00:00", "trade", 7.98, 20.0]
["2026-09-02T14:31:23.761457+00:00", "trade", 7.98, 10.0]
["2026-09-02T14:31:23.761462+00:00", "trade", 7.98, 11.0]
["2026-09-02T14:31:23.761465+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:31:23.761465+00:00", "trade", 7.98, 100.0]
["2026-09-02T14:31:23.761504+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:31:23.761539+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:23.761785+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:23.761904+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:23.761943+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:23.762035+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:23.762042+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:23.762054+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:23.762129+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:23.762239+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:23.762388+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:23.762598+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:23.765853+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:23.769820+00:00", "trade", 7.975, 100.0]
["2026-09-02T14:31:23.774631+00:00", "trade", 7.98, 1.0]
["2026-09-02T14:31:23.781926+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:23.788990+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:23.788993+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:31:23.789263+00:00", "trade", 7.9718, 8.0]
["2026-09-02T14:31:23.789442+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:23.789453+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:23.789466+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:23.789734+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:23.790929+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:23.809318+00:00", "trade", 7.9724, 92.0]
["2026-09-02T14:31:23.914317+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:23.981725+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:23.982192+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:24.163323+00:00", "trade", 8.0409, 100.0]
["2026-09-02T14:31:24.358637+00:00", "trade", 7.9702, 500.0]
["2026-09-02T14:31:24.359405+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:24.477181+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:24.929979+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:24.972908+00:00", "trade", 7.98, 2574.0]
["2026-09-02T14:31:24.973589+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:24.974042+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:25.085091+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:25.085556+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:25.099200+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:25.182586+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:25.182814+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:25.182826+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:25.182937+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:25.183081+00:00", "trade", 7.975, 40.0]
["2026-09-02T14:31:25.183121+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:25.183142+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:25.183398+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:25.183409+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:25.183646+00:00", "trade", 7.97, 500.0]
["2026-09-02T14:31:25.183660+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:25.183743+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:25.183845+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:25.183873+00:00", "trade", 7.97, 125.0]
["2026-09-02T14:31:25.183924+00:00", "trade", 7.97, 300.0]
["2026-09-02T14:31:25.184727+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:25.184906+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:25.185233+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:25.185382+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:25.185406+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:25.185872+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:25.192893+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:25.193333+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:31:25.216789+00:00", "trade", 7.975, 10.0]
["2026-09-02T14:31:25.217458+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:25.217482+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:25.217581+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:25.217784+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:25.217927+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:25.233004+00:00", "trade", 7.975, 100.0]
["2026-09-02T14:31:25.243115+00:00", "trade", 7.975, 200.0]
["2026-09-02T14:31:25.243888+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:25.243948+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:25.244344+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:25.247432+00:00", "trade", 7.975, 100.0]
["2026-09-02T14:31:25.529649+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:31:25.529665+00:00", "trade", 7.975, 100.0]
["2026-09-02T14:31:25.530123+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:25.530368+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:25.530620+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:25.530671+00:00", "trade", 7.97, 25.0]
["2026-09-02T14:31:25.530671+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:31:25.530737+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:25.530744+00:00", "quote", 7.97, 7.98]
["2026-09-02T14:31:25.530954+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:31:25.530962+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:31:25.530969+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:31:25.530983+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:31:25.530989+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:31:25.530996+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:31:25.531009+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:31:25.531016+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:31:25.531016+00:00", "quote", 7.97, 7.97]
["2026-09-02T14:31:25.531033+00:00", "trade", 7.97, 12.0]
["2026-09-02T14:31:25.531033+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:31:25.531033+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:31:25.531033+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:31:25.531107+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:25.531215+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:25.531308+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:25.531328+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:25.531422+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:25.531554+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:25.531565+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:25.531632+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:25.531872+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:25.532307+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:25.534756+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:25.535723+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:25.536489+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:25.539427+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:25.539869+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:25.543788+00:00", "trade", 7.97, 100.0]
["2026-09-02T14:31:25.606539+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:25.606748+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:25.607681+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:25.774851+00:00", "trade", 7.9667, 1.0]
["2026-09-02T14:31:26.215067+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:26.491427+00:00", "trade", 7.969, 200.0]
["2026-09-02T14:31:26.491873+00:00", "trade", 7.97, 24.0]
["2026-09-02T14:31:26.492049+00:00", "trade", 7.969, 876.0]
["2026-09-02T14:31:26.492178+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:26.492254+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:26.492633+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:26.492740+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:26.492926+00:00", "trade", 7.97, 1386.0]
["2026-09-02T14:31:26.571451+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:27.179111+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:27.179292+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:27.179333+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:27.179571+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:27.179630+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:27.236657+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:28.305868+00:00", "trade", 7.969, 100.0]
["2026-09-02T14:31:28.306443+00:00", "trade", 7.969, 800.0]
["2026-09-02T14:31:28.306581+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:28.307728+00:00", "trade", 7.97, 1594.0]
["2026-09-02T14:31:28.308419+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:28.395833+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:28.705321+00:00", "trade", 7.9698, 1000.0]
["2026-09-02T14:31:28.706578+00:00", "trade", 7.9698, 1348.0]
["2026-09-02T14:31:28.707272+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:29.238163+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:29.245076+00:00", "trade", 7.965, 200.0]
["2026-09-02T14:31:29.245773+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:29.247510+00:00", "trade", 7.965, 100.0]
["2026-09-02T14:31:29.248300+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:29.248345+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:29.270354+00:00", "trade", 7.965, 200.0]
["2026-09-02T14:31:29.279275+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:29.279730+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:29.281387+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:29.621146+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:30.141457+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:30.141939+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:30.142399+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:30.220486+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:30.247259+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:30.247745+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:30.266731+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:30.266741+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:30.266773+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:32.271043+00:00", "trade", 7.9695, 455.0]
["2026-09-02T14:31:32.285436+00:00", "trade", 7.9695, 45.0]
["2026-09-02T14:31:32.286206+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:32.286213+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:32.286230+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:32.286264+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:32.286664+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:32.286714+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:32.286733+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:32.322252+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:32.693358+00:00", "trade", 7.9671, 10.0]
["2026-09-02T14:31:32.981683+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:32.981704+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:33.934423+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:33.934899+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:34.200649+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:34.913763+00:00", "trade", 7.965, 25.0]
["2026-09-02T14:31:35.572102+00:00", "trade", 7.965, 200.0]
["2026-09-02T14:31:35.573443+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:35.783446+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:36.598865+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:36.958179+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:36.981418+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:36.981879+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:36.984523+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:36.984987+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:36.990285+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:37.472147+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:37.552558+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:37.656190+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:39.362484+00:00", "trade", 7.965, 1.0]
["2026-09-02T14:31:39.363256+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:39.363471+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:39.363711+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:39.363744+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:39.365340+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:39.434736+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:40.346024+00:00", "trade", 7.97, 396.0]
["2026-09-02T14:31:40.346384+00:00", "trade", 7.97, 1.0]
["2026-09-02T14:31:40.346804+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:40.354879+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:40.390316+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:40.390530+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:40.393158+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:40.400496+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:40.631725+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:40.675151+00:00", "trade", 8.0088, 25.0]
["2026-09-02T14:31:41.244228+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:41.249740+00:00", "trade", 7.965, 24.0]
["2026-09-02T14:31:41.375756+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:41.548682+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:41.646152+00:00", "trade", 7.9623, 30.0]
["2026-09-02T14:31:45.414523+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:45.414572+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:45.415011+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:45.415492+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:46.964709+00:00", "trade", 7.9884, 100.0]
["2026-09-02T14:31:46.965192+00:00", "trade", 7.9884, 100.0]
["2026-09-02T14:31:47.129630+00:00", "trade", 7.965, 41.0]
["2026-09-02T14:31:47.476168+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:47.476582+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:47.512077+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:48.002112+00:00", "trade", 7.965, 20.0]
["2026-09-02T14:31:48.189656+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:48.193879+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:48.236904+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:50.823196+00:00", "trade", 7.965, 100.0]
["2026-09-02T14:31:50.823210+00:00", "trade", 7.965, 100.0]
["2026-09-02T14:31:50.823215+00:00", "trade", 7.965, 100.0]
["2026-09-02T14:31:50.823653+00:00", "trade", 7.965, 100.0]
["2026-09-02T14:31:51.186652+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:51.245486+00:00", "trade", 8.0335, 36.0]
["2026-09-02T14:31:51.246320+00:00", "trade", 7.965, 4.0]
["2026-09-02T14:31:51.619239+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:51.619303+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:52.176195+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:52.542599+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:52.694203+00:00", "trade", 7.9699, 98.0]
["2026-09-02T14:31:52.694581+00:00", "trade", 7.9699, 1.0]
["2026-09-02T14:31:54.134338+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:31:54.134338+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:54.134340+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:31:54.134345+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:54.134442+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:31:54.134449+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:31:54.134456+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:31:54.134462+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:31:54.134468+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:31:54.134482+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:31:54.134489+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:31:54.134502+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:31:54.134509+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:31:54.134680+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:31:54.134730+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:31:54.134776+00:00", "trade", 7.96, 1.0]
["2026-09-02T14:31:54.134778+00:00", "trade", 7.96, 1.0]
["2026-09-02T14:31:54.134778+00:00", "trade", 7.96, 1.0]
["2026-09-02T14:31:54.134779+00:00", "trade", 7.96, 1.0]
["2026-09-02T14:31:54.134780+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:31:54.134782+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:31:54.134858+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:31:54.134925+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:31:54.135078+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:31:54.135121+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:31:54.135176+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:31:54.135314+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:31:54.135373+00:00", "trade", 7.955, 100.0]
["2026-09-02T14:31:54.135520+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:31:54.135540+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:31:54.140038+00:00", "trade", 7.95, 1.0]
["2026-09-02T14:31:54.141724+00:00", "trade", 7.95, 11.0]
["2026-09-02T14:31:54.142475+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:31:54.143478+00:00", "trade", 7.95, 89.0]
["2026-09-02T14:31:54.143779+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:31:54.144217+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:31:54.168292+00:00", "trade", 7.955, 100.0]
["2026-09-02T14:31:54.168698+00:00", "trade", 7.955, 100.0]
["2026-09-02T14:31:54.168730+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:31:54.199388+00:00", "trade", 7.955, 100.0]
["2026-09-02T14:31:54.213430+00:00", "trade", 7.955, 100.0]
["2026-09-02T14:31:54.262406+00:00", "trade", 7.955, 200.0]
["2026-09-02T14:31:54.635465+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:31:54.700925+00:00", "trade", 7.955, 100.0]
["2026-09-02T14:31:54.701957+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:31:54.702406+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:31:54.722402+00:00", "trade", 7.955, 100.0]
["2026-09-02T14:31:54.739703+00:00", "trade", 7.955, 100.0]
["2026-09-02T14:31:55.177348+00:00", "trade", 7.96, 470.0]
["2026-09-02T14:31:55.178115+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:31:55.699828+00:00", "trade", 7.955, 10.0]
["2026-09-02T14:31:55.700587+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:31:55.751407+00:00", "trade", 7.955, 10.0]
["2026-09-02T14:31:56.025594+00:00", "trade", 7.96, 10.0]
["2026-09-02T14:31:56.025673+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:31:56.025922+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:31:56.025950+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:31:56.025973+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:31:56.025980+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:31:56.029050+00:00", "trade", 7.955, 58.0]
["2026-09-02T14:31:56.029615+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:31:56.049888+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:31:56.049890+00:00", "trade", 7.96, 10.0]
["2026-09-02T14:31:56.049987+00:00", "trade", 7.96, 300.0]
["2026-09-02T14:31:56.049989+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:31:56.049999+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:31:56.050002+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:31:56.050025+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:31:56.050033+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:31:56.050041+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:31:56.050057+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:31:56.050066+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:31:56.050075+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:31:56.050107+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:31:56.050123+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:31:56.050131+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:31:56.050208+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:31:56.050228+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:31:56.050310+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:56.050311+00:00", "trade", 7.96, 4.0]
["2026-09-02T14:31:56.050311+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:31:56.050337+00:00", "trade", 7.96, 20.0]
["2026-09-02T14:31:56.050337+00:00", "trade", 7.96, 20.0]
["2026-09-02T14:31:56.050354+00:00", "trade", 7.96, 2.0]
["2026-09-02T14:31:56.050356+00:00", "trade", 7.96, 15.0]
["2026-09-02T14:31:56.050356+00:00", "trade", 7.96, 3.0]
["2026-09-02T14:31:56.050423+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:56.050761+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:56.050834+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:56.053084+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:56.087791+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:56.117460+00:00", "trade", 7.965, 10.0]
["2026-09-02T14:31:56.160265+00:00", "trade", 7.965, 200.0]
["2026-09-02T14:31:56.211000+00:00", "trade", 7.965, 200.0]
["2026-09-02T14:31:57.026715+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:57.704194+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:31:59.379077+00:00", "trade", 8.0321, 12.0]
["2026-09-02T14:31:59.387950+00:00", "trade", 7.965, 29.0]
["2026-09-02T14:31:59.388014+00:00", "trade", 7.965, 3.0]
["2026-09-02T14:31:59.391291+00:00", "trade", 7.965, 200.0]
["2026-09-02T14:32:01.019902+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:01.020436+00:00", "trade", 7.965, 200.0]
["2026-09-02T14:32:01.027042+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:01.027517+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:01.028241+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:01.077542+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:01.556903+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:01.657527+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:01.738446+00:00", "trade", 8.0028, 100.0]
["2026-09-02T14:32:02.500506+00:00", "trade", 7.965, 2.0]
["2026-09-02T14:32:02.504356+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:03.047671+00:00", "trade", 7.9809, 100.0]
["2026-09-02T14:32:03.048481+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:03.436445+00:00", "trade", 7.9809, 8.0]
["2026-09-02T14:32:04.029684+00:00", "quote", 7.95, 7.97]
["2026-09-02T14:32:04.057548+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:04.057694+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:04.057738+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:04.058230+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:04.058231+00:00", "trade", 7.96, 8.0]
["2026-09-02T14:32:04.058277+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:04.058292+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:04.058299+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:04.058321+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:04.058520+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:04.058650+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:04.058827+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:04.059071+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:32:04.059263+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:32:04.059790+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:04.061830+00:00", "trade", 7.9699, 24.0]
["2026-09-02T14:32:04.062197+00:00", "trade", 7.9699, 1.0]
["2026-09-02T14:32:04.064121+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:32:04.069964+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:04.070212+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:04.074936+00:00", "quote", 7.95, 7.97]
["2026-09-02T14:32:04.334700+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:04.335419+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:04.335810+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:04.345522+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:04.345953+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:04.402764+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:07.064919+00:00", "trade", 7.965, 10.0]
["2026-09-02T14:32:07.065498+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:07.065548+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:07.065564+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:07.065593+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:07.065675+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:07.065684+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:07.083895+00:00", "trade", 7.965, 200.0]
["2026-09-02T14:32:09.418406+00:00", "trade", 7.965, 1.0]
["2026-09-02T14:32:09.554677+00:00", "trade", 7.965, 10.0]
["2026-09-02T14:32:11.213280+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:16.018600+00:00", "trade", 7.965, 38.0]
["2026-09-02T14:32:16.019079+00:00", "trade", 7.965, 36.0]
["2026-09-02T14:32:16.019385+00:00", "trade", 7.965, 4.0]
["2026-09-02T14:32:16.019398+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:16.079062+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:16.298732+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:16.299199+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:16.640006+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:16.644989+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:17.299664+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:17.455487+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:17.455955+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:19.546685+00:00", "trade", 7.968, 5010.0]
["2026-09-02T14:32:19.547446+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:19.547837+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:19.547906+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:19.567900+00:00", "trade", 7.965, 100.0]
["2026-09-02T14:32:19.567976+00:00", "trade", 7.965, 100.0]
["2026-09-02T14:32:19.572883+00:00", "trade", 7.965, 200.0]
["2026-09-02T14:32:19.577274+00:00", "trade", 7.965, 100.0]
["2026-09-02T14:32:19.611448+00:00", "trade", 7.965, 200.0]
["2026-09-02T14:32:19.826241+00:00", "trade", 7.9828, 100.0]
["2026-09-02T14:32:19.826855+00:00", "trade", 7.9828, 100.0]
["2026-09-02T14:32:20.288603+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:21.944583+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:23.113346+00:00", "trade", 7.999, 33.0]
["2026-09-02T14:32:24.905371+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:24.905831+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:26.203985+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:27.690199+00:00", "trade", 7.968, 400.0]
["2026-09-02T14:32:27.692344+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:27.692390+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:27.693043+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:27.695801+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:32:27.695960+00:00", "quote", 7.95, 7.97]
["2026-09-02T14:32:27.696280+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:27.696285+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:32:27.696454+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:32:27.696458+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:32:27.696841+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:32:27.696861+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:32:27.696894+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:27.697003+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:27.697220+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:32:27.697231+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:32:27.697233+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:27.697278+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:27.697447+00:00", "quote", 7.95, 7.97]
["2026-09-02T14:32:27.697448+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:32:27.697450+00:00", "quote", 7.95, 7.97]
["2026-09-02T14:32:27.697473+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:27.697481+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:27.697487+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:27.697501+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:27.697578+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:27.697601+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:32:27.697665+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:32:27.697756+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:32:27.698003+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:27.698027+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:27.698177+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:27.698186+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:27.698201+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:27.714516+00:00", "trade", 7.965, 44.0]
["2026-09-02T14:32:27.847888+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:28.774822+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:28.775681+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:28.778615+00:00", "quote", 7.96, 7.97]
["2026-09-02T14:32:28.778616+00:00", "trade", 7.96, 7.0]
["2026-09-02T14:32:28.778675+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:32:28.778690+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:32:28.778702+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:32:28.778709+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:32:28.778767+00:00", "quote", 7.96, 7.96]
["2026-09-02T14:32:28.778854+00:00", "trade", 7.96, 7.0]
["2026-09-02T14:32:28.778888+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:32:28.778900+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:28.778902+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:32:28.778902+00:00", "trade", 7.96, 1.0]
["2026-09-02T14:32:28.778985+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:28.779165+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:28.779241+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:28.779312+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:28.779385+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:28.779624+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:28.779728+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:28.780241+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:28.780243+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:32:28.780966+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:28.781151+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:28.781297+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:28.784030+00:00", "trade", 7.96, 100.0]
["2026-09-02T14:32:28.807169+00:00", "trade", 7.955, 100.0]
["2026-09-02T14:32:28.810366+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:28.810855+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:28.810918+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:28.811404+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:28.811780+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:28.819013+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:28.819479+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:28.975960+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:29.172853+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:29.187614+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:29.337358+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:29.393420+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:29.393469+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:29.469883+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:29.512693+00:00", "trade", 7.955, 1.0]
["2026-09-02T14:32:31.938360+00:00", "trade", 7.9599, 6.0]
["2026-09-02T14:32:31.938719+00:00", "trade", 7.9599, 1.0]
["2026-09-02T14:32:32.245176+00:00", "trade", 7.9883, 100.0]
["2026-09-02T14:32:32.935038+00:00", "trade", 7.955, 25.0]
["2026-09-02T14:32:32.935543+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:32.935659+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:32.935944+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:33.077023+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:33.077563+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:36.142876+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:36.164650+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:36.168401+00:00", "trade", 7.955, 31.0]
["2026-09-02T14:32:36.169091+00:00", "trade", 7.955, 100.0]
["2026-09-02T14:32:36.169091+00:00", "trade", 7.955, 150.0]
["2026-09-02T14:32:36.169120+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:36.169136+00:00", "trade", 7.955, 24.0]
["2026-09-02T14:32:36.169155+00:00", "trade", 7.955, 50.0]
["2026-09-02T14:32:36.169396+00:00", "trade", 7.955, 200.0]
["2026-09-02T14:32:36.169399+00:00", "trade", 7.955, 200.0]
["2026-09-02T14:32:36.169449+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:36.169884+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:36.170338+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:36.582243+00:00", "trade", 7.95, 56.0]
["2026-09-02T14:32:37.379514+00:00", "trade", 7.9544, 1000.0]
["2026-09-02T14:32:41.504161+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:41.504192+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:41.504646+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:41.505104+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:41.522065+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:41.522704+00:00", "trade", 7.955, 3.0]
["2026-09-02T14:32:41.524295+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:42.005092+00:00", "trade", 7.95, 50.0]
["2026-09-02T14:32:42.005809+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:42.207420+00:00", "trade", 7.955, 90.0]
["2026-09-02T14:32:42.208127+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:42.226862+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:42.650414+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:42.856931+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:42.895961+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:42.953992+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:43.008781+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:43.084864+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:43.447536+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:43.457036+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:43.485455+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:43.485905+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:43.599024+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:43.599488+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:43.616095+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:44.209175+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:32:44.210014+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:44.311277+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:44.322334+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:44.437388+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:45.672487+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:45.691035+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:45.691483+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:46.209138+00:00", "trade", 7.9501, 120.0]
["2026-09-02T14:32:46.541935+00:00", "trade", 7.9785, 100.0]
["2026-09-02T14:32:47.030147+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:47.030341+00:00", "trade", 7.95, 5.0]
["2026-09-02T14:32:47.030402+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:32:47.030612+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:47.031068+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:32:47.031147+00:00", "trade", 7.95, 400.0]
["2026-09-02T14:32:47.031150+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:32:47.031181+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:32:47.031239+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:32:47.031241+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:32:47.031241+00:00", "trade", 7.95, 1000.0]
["2026-09-02T14:32:47.031245+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:32:47.031259+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:32:47.031265+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:32:47.031272+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:32:47.031278+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:32:47.031284+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:32:47.031291+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:32:47.031298+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:32:47.031311+00:00", "trade", 7.95, 127.0]
["2026-09-02T14:32:47.031312+00:00", "trade", 7.95, 11.0]
["2026-09-02T14:32:47.031312+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:32:47.031320+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:32:47.031326+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:32:47.031347+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:32:47.031361+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:32:47.031368+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:32:47.031457+00:00", "trade", 7.95, 2.0]
["2026-09-02T14:32:47.031533+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:32:47.031540+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:32:47.031560+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:32:47.031610+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:32:47.031610+00:00", "trade", 7.95, 1200.0]
["2026-09-02T14:32:47.031610+00:00", "trade", 7.95, 1350.0]
["2026-09-02T14:32:47.031610+00:00", "trade", 7.95, 5.0]
["2026-09-02T14:32:47.031619+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:32:47.031620+00:00", "trade", 7.95, 1.0]
["2026-09-02T14:32:47.031620+00:00", "trade", 7.95, 1.0]
["2026-09-02T14:32:47.031621+00:00", "trade", 7.95, 1.0]
["2026-09-02T14:32:47.031621+00:00", "trade", 7.95, 1.0]
["2026-09-02T14:32:47.031629+00:00", "trade", 7.95, 1.0]
["2026-09-02T14:32:47.031629+00:00", "trade", 7.95, 54.0]
["2026-09-02T14:32:47.031629+00:00", "trade", 7.95, 1500.0]
["2026-09-02T14:32:47.031630+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:32:47.031700+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:32:47.031782+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:32:47.031785+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:32:47.031807+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:32:47.031850+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:32:47.031933+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:32:47.032027+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:32:47.032057+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:32:47.032124+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:32:47.032309+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:32:47.032699+00:00", "trade", 7.945, 8.0]
["2026-09-02T14:32:47.032702+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:32:47.032734+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:32:47.032742+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:32:47.032986+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:32:47.033437+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:32:47.034468+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:32:47.084149+00:00", "trade", 7.945, 200.0]
["2026-09-02T14:32:47.121838+00:00", "trade", 7.945, 300.0]
["2026-09-02T14:32:47.313558+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:32:48.064537+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:32:48.361092+00:00", "trade", 7.945, 2.0]
["2026-09-02T14:32:49.432991+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:32:50.225393+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:32:50.225884+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:32:54.216032+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:32:54.385160+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:32:54.386145+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:32:54.386155+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:32:54.386625+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:32:55.185039+00:00", "trade", 7.9583, 5.0]
["2026-09-02T14:32:55.635319+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:32:55.635419+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:32:55.638431+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:32:55.639431+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:32:55.699825+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:32:57.051369+00:00", "trade", 7.945, 1.0]
["2026-09-02T14:32:57.052160+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:32:57.181244+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:32:57.181270+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:32:57.181351+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:32:57.747906+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:32:58.182332+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:32:58.182351+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:32:58.182443+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:32:58.182691+00:00", "trade", 7.945, 24.0]
["2026-09-02T14:32:58.182839+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:32:58.182881+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:32:58.186726+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:32:58.294178+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:32:58.915501+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:32:58.915513+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:32:59.034303+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:02.518149+00:00", "trade", 7.9499, 1.0]
["2026-09-02T14:33:02.518521+00:00", "trade", 7.9499, 1.0]
["2026-09-02T14:33:03.455996+00:00", "trade", 7.945, 10.0]
["2026-09-02T14:33:03.662358+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:04.100547+00:00", "trade", 7.945, 200.0]
["2026-09-02T14:33:04.101324+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:04.101347+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:04.103763+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:04.365680+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:04.365687+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:04.525212+00:00", "trade", 7.9576, 100.0]
["2026-09-02T14:33:05.055115+00:00", "trade", 7.9499, 6.0]
["2026-09-02T14:33:05.055890+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:05.660594+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:05.800980+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:06.772833+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:07.049635+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:07.099518+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:08.418406+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:08.839152+00:00", "trade", 7.945, 10.0]
["2026-09-02T14:33:08.839154+00:00", "trade", 7.945, 100.0]
["2026-09-02T14:33:08.839183+00:00", "trade", 7.945, 200.0]
["2026-09-02T14:33:08.839915+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:08.840113+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:08.840339+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:08.858077+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:09.582506+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:09.582532+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:09.602538+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:11.357371+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:11.358149+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:11.384073+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:11.984856+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:11.984880+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:11.985328+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:11.985338+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:12.080151+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:12.344412+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:13.585136+00:00", "trade", 7.94, 1000.0]
["2026-09-02T14:33:13.585136+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:13.585138+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:33:13.585141+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:33:13.585143+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:13.585150+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:13.585164+00:00", "trade", 7.94, 2.0]
["2026-09-02T14:33:13.585168+00:00", "trade", 7.94, 2.0]
["2026-09-02T14:33:13.585172+00:00", "trade", 7.94, 1.0]
["2026-09-02T14:33:13.585208+00:00", "trade", 7.94, 56.0]
["2026-09-02T14:33:13.585248+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:13.585261+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:13.585268+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:33:13.585270+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:33:13.585295+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:33:13.585309+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:33:13.585316+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:33:13.585322+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:33:13.585323+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:33:13.585329+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:33:13.585336+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:33:13.585342+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:33:13.585349+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:33:13.585362+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:33:13.585492+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:33:13.585503+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:33:13.585510+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:33:13.585591+00:00", "trade", 7.94, 1.0]
["2026-09-02T14:33:13.585594+00:00", "trade", 7.94, 1.0]
["2026-09-02T14:33:13.585594+00:00", "trade", 7.94, 1.0]
["2026-09-02T14:33:13.585594+00:00", "trade", 7.94, 1.0]
["2026-09-02T14:33:13.585752+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:33:13.585786+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:33:13.585793+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:33:13.585887+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:33:13.586001+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:33:13.586321+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:33:13.586774+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:33:13.587084+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:33:13.588080+00:00", "trade", 7.935, 24.0]
["2026-09-02T14:33:13.592897+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:33:13.616430+00:00", "trade", 7.935, 100.0]
["2026-09-02T14:33:13.616967+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:33:13.616977+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:33:13.616986+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:33:13.779316+00:00", "trade", 7.9323, 5.0]
["2026-09-02T14:33:14.687184+00:00", "trade", 7.93, 10.0]
["2026-09-02T14:33:14.687947+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:33:14.687955+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:33:14.688479+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:33:14.688622+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:33:16.322989+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:33:16.323439+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:33:16.441769+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:33:16.442228+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:33:17.860079+00:00", "trade", 7.935, 100.0]
["2026-09-02T14:33:17.860578+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:33:17.860607+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:33:17.861061+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:33:18.104457+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:33:18.104950+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:33:18.641785+00:00", "trade", 7.935, 10.0]
["2026-09-02T14:33:18.641789+00:00", "trade", 7.94, 9.0]
["2026-09-02T14:33:18.641789+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:33:18.641818+00:00", "trade", 7.94, 10.0]
["2026-09-02T14:33:18.642097+00:00", "trade", 7.94, 10.0]
["2026-09-02T14:33:18.642126+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:33:18.642137+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:33:18.642175+00:00", "trade", 7.935, 400.0]
["2026-09-02T14:33:18.642201+00:00", "trade", 7.935, 100.0]
["2026-09-02T14:33:18.642201+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:33:18.642203+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:33:18.642203+00:00", "trade", 7.94, 25.0]
["2026-09-02T14:33:18.642203+00:00", "quote", 7.93, 7.95]
["2026-09-02T14:33:18.642226+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:18.642234+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:18.642248+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:18.642272+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:18.642314+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:18.642326+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:18.642537+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:18.642570+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:18.642642+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:18.642694+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:18.642895+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:18.642920+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:18.643340+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:18.672532+00:00", "trade", 7.945, 10.0]
["2026-09-02T14:33:18.673400+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:18.710819+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:18.711377+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:19.747593+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:33:19.748801+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:19.764996+00:00", "trade", 7.94, 200.0]
["2026-09-02T14:33:19.765038+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:19.765580+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:19.766234+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:20.194267+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:20.203046+00:00", "trade", 7.945, 200.0]
["2026-09-02T14:33:20.203277+00:00", "trade", 7.945, 125.0]
["2026-09-02T14:33:20.203339+00:00", "trade", 7.945, 250.0]
["2026-09-02T14:33:20.203394+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:20.203413+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:20.203650+00:00", "trade", 7.945, 240.0]
["2026-09-02T14:33:20.203821+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:20.204119+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:20.204720+00:00", "trade", 7.945, 200.0]
["2026-09-02T14:33:20.206032+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:20.209222+00:00", "trade", 7.945, 36.0]
["2026-09-02T14:33:20.865955+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:21.080674+00:00", "trade", 7.945, 100.0]
["2026-09-02T14:33:21.084787+00:00", "trade", 7.945, 10.0]
["2026-09-02T14:33:22.977153+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:23.419730+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:23.420192+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:24.033620+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:24.035738+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:24.036213+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:24.057968+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:24.057975+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:24.058039+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:24.073084+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:24.442163+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:24.774068+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:25.075709+00:00", "trade", 7.945, 250.0]
["2026-09-02T14:33:25.075900+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:25.076056+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:33:25.076058+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:33:25.076141+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:25.076207+00:00", "trade", 7.945, 100.0]
["2026-09-02T14:33:25.076346+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:25.076360+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:25.076386+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:25.076401+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:25.076442+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:25.076550+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:25.076561+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:25.076611+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:25.077022+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:25.096953+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:25.110185+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:25.151010+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:25.153018+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:25.398577+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:25.399067+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:25.575479+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:25.721772+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:25.721950+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:25.722475+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:26.091256+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:27.599726+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:27.600549+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:27.893123+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:27.894006+00:00", "trade", 7.945, 3.0]
["2026-09-02T14:33:27.894712+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:27.894798+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:28.126069+00:00", "trade", 7.9499, 1.0]
["2026-09-02T14:33:28.379063+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:28.496041+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:28.521460+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:29.145533+00:00", "trade", 7.945, 2.0]
["2026-09-02T14:33:29.146926+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:29.183098+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:30.026154+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:30.026162+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:30.026183+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:30.026596+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:30.026959+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:30.062488+00:00", "trade", 7.945, 200.0]
["2026-09-02T14:33:30.071814+00:00", "trade", 7.945, 100.0]
["2026-09-02T14:33:30.072301+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:30.105777+00:00", "trade", 7.945, 200.0]
["2026-09-02T14:33:30.762757+00:00", "trade", 7.9557, 100.0]
["2026-09-02T14:33:31.297828+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:31.408175+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:32.366659+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:33.246051+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:33.710131+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:34.618665+00:00", "trade", 7.945, 700.0]
["2026-09-02T14:33:34.619487+00:00", "trade", 7.95, 6.0]
["2026-09-02T14:33:34.619877+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:34.620340+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:34.844084+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:35.865969+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:36.296647+00:00", "trade", 7.945, 5.0]
["2026-09-02T14:33:36.400301+00:00", "trade", 7.9455, 5185.0]
["2026-09-02T14:33:37.579740+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:37.630789+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:41.077122+00:00", "trade", 7.945, 1514.0]
["2026-09-02T14:33:41.167259+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:41.167720+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:41.181007+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:42.718170+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:42.718181+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:42.718229+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:42.718420+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:42.935993+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:42.936418+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:43.352191+00:00", "trade", 7.945, 40.0]
["2026-09-02T14:33:44.467308+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:44.467321+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:44.473074+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:33:44.473842+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:44.474434+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:44.497095+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:44.600397+00:00", "trade", 7.945, 100.0]
["2026-09-02T14:33:44.600903+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:44.600914+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:44.663582+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:44.740659+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:45.292359+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:45.411019+00:00", "trade", 7.945, 100.0]
["2026-09-02T14:33:45.411802+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:45.411940+00:00", "trade", 7.945, 200.0]
["2026-09-02T14:33:45.412259+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:45.412279+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:45.414603+00:00", "trade", 7.945, 200.0]
["2026-09-02T14:33:45.780964+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:45.780973+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:45.871752+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:46.616221+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:47.029068+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:49.768425+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:49.768948+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:49.769135+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:50.956742+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:50.956776+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:50.957198+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:51.038285+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:51.038312+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:51.039147+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:51.039594+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:51.046179+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:53.100517+00:00", "trade", 7.9401, 2.0]
["2026-09-02T14:33:53.100881+00:00", "trade", 7.9401, 1.0]
["2026-09-02T14:33:59.294458+00:00", "trade", 7.945, 40.0]
["2026-09-02T14:33:59.295304+00:00", "trade", 7.945, 4.0]
["2026-09-02T14:33:59.409333+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:33:59.942035+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:01.981299+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:01.981775+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:02.658377+00:00", "trade", 7.9423, 3.0]
["2026-09-02T14:34:04.116551+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:04.454438+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:04.459065+00:00", "trade", 7.945, 200.0]
["2026-09-02T14:34:05.218756+00:00", "trade", 7.945, 22.0]
["2026-09-02T14:34:05.315474+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:05.530270+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:06.344909+00:00", "trade", 7.945, 40.0]
["2026-09-02T14:34:06.344971+00:00", "trade", 7.945, 4.0]
["2026-09-02T14:34:08.923886+00:00", "trade", 7.9477, 124.0]
["2026-09-02T14:34:10.981589+00:00", "trade", 7.9439, 1.0]
["2026-09-02T14:34:11.717617+00:00", "trade", 7.945, 40.0]
["2026-09-02T14:34:12.108418+00:00", "trade", 7.95, 150.0]
["2026-09-02T14:34:12.108427+00:00", "trade", 7.945, 150.0]
["2026-09-02T14:34:12.108553+00:00", "trade", 7.945, 1750.0]
["2026-09-02T14:34:12.303643+00:00", "trade", 7.945, 100.0]
["2026-09-02T14:34:13.460283+00:00", "trade", 7.9401, 8.0]
["2026-09-02T14:34:13.468088+00:00", "trade", 8.0123, 10.0]
["2026-09-02T14:34:14.373785+00:00", "trade", 7.945, 60.0]
["2026-09-02T14:34:14.710100+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:14.714547+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:14.714556+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:15.022079+00:00", "trade", 7.945, 100.0]
["2026-09-02T14:34:15.022325+00:00", "trade", 7.945, 100.0]
["2026-09-02T14:34:15.461753+00:00", "trade", 7.945, 700.0]
["2026-09-02T14:34:16.078868+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:16.079830+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:16.296297+00:00", "trade", 7.945, 11.0]
["2026-09-02T14:34:17.824008+00:00", "trade", 7.945, 100.0]
["2026-09-02T14:34:17.824975+00:00", "trade", 7.945, 6.0]
["2026-09-02T14:34:19.479741+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:19.479762+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:21.243131+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:23.115759+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:23.116300+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:23.501111+00:00", "trade", 7.945, 100.0]
["2026-09-02T14:34:23.517555+00:00", "trade", 7.945, 100.0]
["2026-09-02T14:34:23.521024+00:00", "trade", 7.945, 40.0]
["2026-09-02T14:34:23.521102+00:00", "trade", 7.945, 85.0]
["2026-09-02T14:34:23.521716+00:00", "trade", 7.945, 115.0]
["2026-09-02T14:34:23.522984+00:00", "trade", 7.945, 10.0]
["2026-09-02T14:34:23.523041+00:00", "trade", 7.945, 125.0]
["2026-09-02T14:34:23.523095+00:00", "trade", 7.945, 65.0]
["2026-09-02T14:34:23.558100+00:00", "trade", 7.945, 200.0]
["2026-09-02T14:34:23.627576+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:24.526068+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:34:24.526382+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:24.526533+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:24.526556+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:24.526569+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:24.527056+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:24.559135+00:00", "trade", 7.945, 100.0]
["2026-09-02T14:34:24.564432+00:00", "trade", 7.945, 20.0]
["2026-09-02T14:34:24.622046+00:00", "trade", 7.945, 100.0]
["2026-09-02T14:34:24.622049+00:00", "trade", 7.945, 100.0]
["2026-09-02T14:34:24.622568+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:24.703286+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:26.589104+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:26.639290+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:26.705453+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:26.705512+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:28.772333+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:28.958688+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:29.267338+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:30.021010+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:30.280572+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:30.766631+00:00", "trade", 7.945, 1379.0]
["2026-09-02T14:34:30.767337+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:30.767614+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:30.770689+00:00", "trade", 7.945, 121.0]
["2026-09-02T14:34:30.790780+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:31.756425+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:31.771431+00:00", "trade", 7.945, 6.0]
["2026-09-02T14:34:31.772135+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:31.772514+00:00", "trade", 7.945, 40.0]
["2026-09-02T14:34:32.455316+00:00", "trade", 7.9477, 1.0]
["2026-09-02T14:34:34.390157+00:00", "trade", 7.945, 10.0]
["2026-09-02T14:34:34.390159+00:00", "trade", 7.945, 90.0]
["2026-09-02T14:34:34.390936+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:34.390945+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:34.391387+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:34.407468+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:34.510103+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:34.510997+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:34.732161+00:00", "trade", 7.945, 150.0]
["2026-09-02T14:34:34.732957+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:34.732980+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:35.700906+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:35.705595+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:35.773620+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:35.784439+00:00", "trade", 7.945, 200.0]
["2026-09-02T14:34:37.005803+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:38.249198+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:38.255714+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:38.256052+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:38.310614+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:38.310632+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:38.674826+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:38.675300+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:38.675767+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:39.430486+00:00", "trade", 7.9667, 200.0]
["2026-09-02T14:34:39.431312+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:39.432146+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:39.476394+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:39.905442+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:40.060815+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:40.060844+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:40.096350+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:40.708146+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:40.710125+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:41.163373+00:00", "trade", 7.9696, 100.0]
["2026-09-02T14:34:41.222841+00:00", "trade", 7.945, 891.0]
["2026-09-02T14:34:41.652337+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:41.801751+00:00", "trade", 7.945, 40.0]
["2026-09-02T14:34:43.640662+00:00", "trade", 8.0023, 2.0]
["2026-09-02T14:34:43.752446+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:43.752455+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:43.754739+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:43.754761+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:43.792981+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:43.962848+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:43.963320+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:44.348903+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:44.350378+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:44.358268+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:44.358991+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:44.455060+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:44.470610+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:44.470623+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:44.504673+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:44.568918+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:44.569367+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:44.777686+00:00", "trade", 7.9499, 106.0]
["2026-09-02T14:34:45.541919+00:00", "trade", 8.0021, 1.0]
["2026-09-02T14:34:47.136337+00:00", "trade", 7.95, 1.0]
["2026-09-02T14:34:47.136390+00:00", "trade", 7.95, 8.0]
["2026-09-02T14:34:47.141506+00:00", "trade", 7.945, 5.0]
["2026-09-02T14:34:47.842572+00:00", "trade", 7.9401, 61.0]
["2026-09-02T14:34:47.968409+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:47.969263+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:47.970312+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:48.021693+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:50.411630+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:50.412468+00:00", "trade", 7.945, 40.0]
["2026-09-02T14:34:50.413868+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:50.413956+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:50.414457+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:50.964734+00:00", "trade", 7.9452, 200.0]
["2026-09-02T14:34:51.202683+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:51.567345+00:00", "trade", 7.9452, 2.0]
["2026-09-02T14:34:51.568019+00:00", "trade", 7.945, 4.0]
["2026-09-02T14:34:52.909875+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:54.369770+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:55.002461+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:55.274522+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:57.731139+00:00", "trade", 7.945, 55.0]
["2026-09-02T14:34:57.731899+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:57.746742+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:34:57.746744+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:34:57.746745+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:34:57.746747+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:34:57.746778+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:34:57.746782+00:00", "trade", 7.94, 11.0]
["2026-09-02T14:34:57.746791+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:57.746797+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:57.746811+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:57.746818+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:57.746825+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:57.746832+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:57.746839+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:57.746846+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:57.746867+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:34:57.746873+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:34:57.746888+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:34:57.746903+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:34:57.746910+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:34:57.746917+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:34:57.746923+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:34:57.746930+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:34:57.747005+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:34:57.747107+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:34:57.747144+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:34:57.747168+00:00", "trade", 7.94, 11.0]
["2026-09-02T14:34:57.747169+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:34:57.747170+00:00", "trade", 7.94, 47.0]
["2026-09-02T14:34:57.747170+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:34:57.747238+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:34:57.747249+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:34:57.747317+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:34:57.747331+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:34:57.747343+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:34:57.747385+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:34:57.747422+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:34:57.747456+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:34:57.747471+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:34:57.747490+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:34:57.747513+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:34:57.747573+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:34:57.747603+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:34:57.747827+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:34:57.747846+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:34:57.747868+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:34:57.748052+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:34:57.748471+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:34:57.751506+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:34:57.762602+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:34:57.869518+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:34:57.883074+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:34:57.883478+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:34:57.898338+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:34:57.899661+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:34:58.251525+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:34:58.726094+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:00.094609+00:00", "trade", 7.9689, 103.0]
["2026-09-02T14:35:00.094648+00:00", "trade", 7.9689, 54.0]
["2026-09-02T14:35:00.595588+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:00.595621+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:00.599933+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:01.147360+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:01.410514+00:00", "trade", 7.9448, 6.0]
["2026-09-02T14:35:03.021932+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:03.392790+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:04.151295+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:04.151825+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:04.177361+00:00", "trade", 7.935, 100.0]
["2026-09-02T14:35:04.796462+00:00", "trade", 7.935, 200.0]
["2026-09-02T14:35:06.746881+00:00", "trade", 7.93, 10.0]
["2026-09-02T14:35:06.747361+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:06.749978+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:06.749997+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:06.750017+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:06.750453+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:08.019147+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:08.054607+00:00", "trade", 7.935, 10.0]
["2026-09-02T14:35:08.055089+00:00", "trade", 7.935, 100.0]
["2026-09-02T14:35:08.055102+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:08.055130+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:08.055938+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:08.058940+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:08.059404+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:08.059694+00:00", "trade", 7.94, 10.0]
["2026-09-02T14:35:08.060068+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:08.060084+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:08.060128+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:08.060165+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:08.162602+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:08.318936+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:08.549183+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:08.555868+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:08.889045+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:09.943511+00:00", "trade", 8.0, 22.0]
["2026-09-02T14:35:12.602117+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:12.706443+00:00", "trade", 7.935, 1.0]
["2026-09-02T14:35:12.707138+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:12.777429+00:00", "trade", 7.93, 3285.0]
["2026-09-02T14:35:12.777800+00:00", "trade", 7.93, 1.0]
["2026-09-02T14:35:12.903559+00:00", "trade", 7.935, 287.0]
["2026-09-02T14:35:12.949890+00:00", "trade", 7.935, 100.0]
["2026-09-02T14:35:13.114546+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:13.293334+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:13.356083+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:13.356201+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:13.358409+00:00", "trade", 7.935, 100.0]
["2026-09-02T14:35:13.358410+00:00", "trade", 7.935, 10.0]
["2026-09-02T14:35:13.358412+00:00", "trade", 7.935, 100.0]
["2026-09-02T14:35:13.386868+00:00", "trade", 7.935, 200.0]
["2026-09-02T14:35:13.387306+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:13.649823+00:00", "trade", 7.935, 100.0]
["2026-09-02T14:35:15.560088+00:00", "trade", 7.9399, 1.0]
["2026-09-02T14:35:15.891032+00:00", "trade", 7.9386, 62.0]
["2026-09-02T14:35:16.130923+00:00", "trade", 7.94, 1.0]
["2026-09-02T14:35:16.407479+00:00", "trade", 7.9385, 1.0]
["2026-09-02T14:35:16.662649+00:00", "trade", 7.9983, 22.0]
["2026-09-02T14:35:16.803987+00:00", "trade", 7.958, 12.0]
["2026-09-02T14:35:18.394093+00:00", "trade", 7.935, 500.0]
["2026-09-02T14:35:21.779434+00:00", "trade", 7.9648, 140.0]
["2026-09-02T14:35:23.696069+00:00", "trade", 7.93, 4881.0]
["2026-09-02T14:35:23.696833+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:23.714317+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:23.714342+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:23.716983+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:24.757332+00:00", "trade", 7.935, 28.0]
["2026-09-02T14:35:24.758075+00:00", "trade", 7.935, 34.0]
["2026-09-02T14:35:25.171837+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:26.140164+00:00", "trade", 7.9349, 100.0]
["2026-09-02T14:35:26.758747+00:00", "trade", 7.94, 6.0]
["2026-09-02T14:35:27.575496+00:00", "trade", 7.935, 200.0]
["2026-09-02T14:35:27.576313+00:00", "trade", 7.935, 100.0]
["2026-09-02T14:35:27.576337+00:00", "trade", 7.935, 100.0]
["2026-09-02T14:35:27.576337+00:00", "trade", 7.935, 100.0]
["2026-09-02T14:35:27.576338+00:00", "trade", 7.935, 100.0]
["2026-09-02T14:35:27.576346+00:00", "trade", 7.935, 100.0]
["2026-09-02T14:35:27.576707+00:00", "trade", 7.935, 100.0]
["2026-09-02T14:35:27.576713+00:00", "trade", 7.935, 100.0]
["2026-09-02T14:35:27.580209+00:00", "trade", 7.94, 2900.0]
["2026-09-02T14:35:27.580984+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:27.581603+00:00", "trade", 7.935, 200.0]
["2026-09-02T14:35:27.581702+00:00", "trade", 7.94, 10.0]
["2026-09-02T14:35:27.581890+00:00", "trade", 7.935, 2900.0]
["2026-09-02T14:35:27.582065+00:00", "trade", 7.935, 100.0]
["2026-09-02T14:35:27.582082+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:27.582564+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:27.582728+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:27.619175+00:00", "trade", 7.935, 200.0]
["2026-09-02T14:35:27.619939+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:27.683141+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.367442+00:00", "trade", 7.94, 96.0]
["2026-09-02T14:35:28.367443+00:00", "trade", 7.94, 502.0]
["2026-09-02T14:35:28.367444+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:35:28.367446+00:00", "trade", 7.94, 285.0]
["2026-09-02T14:35:28.367447+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.367451+00:00", "trade", 7.94, 122.0]
["2026-09-02T14:35:28.367451+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:35:28.367451+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:35:28.367454+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.367461+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.367475+00:00", "trade", 7.94, 300.0]
["2026-09-02T14:35:28.367478+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:35:28.367482+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:35:28.367487+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:35:28.367490+00:00", "trade", 7.94, 200.0]
["2026-09-02T14:35:28.367496+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:35:28.367552+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.367559+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.367565+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.367573+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.367580+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.367587+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.367591+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:35:28.367636+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:35:28.367644+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:35:28.367651+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:35:28.367657+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:35:28.367670+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:35:28.367684+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:35:28.367759+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:35:28.367766+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:35:28.367774+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:35:28.367789+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:35:28.367809+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:35:28.367854+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:35:28.367858+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:35:28.367859+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:35:28.367859+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:35:28.367859+00:00", "trade", 7.94, 6.0]
["2026-09-02T14:35:28.367861+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:35:28.367867+00:00", "trade", 7.94, 110.0]
["2026-09-02T14:35:28.367896+00:00", "trade", 7.94, 200.0]
["2026-09-02T14:35:28.367912+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:35:28.367941+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:35:28.367952+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:35:28.367979+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:35:28.367986+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:35:28.368070+00:00", "trade", 7.94, 2300.0]
["2026-09-02T14:35:28.368152+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:35:28.368164+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:35:28.368207+00:00", "trade", 7.945, 100.0]
["2026-09-02T14:35:28.368317+00:00", "trade", 7.94, 200.0]
["2026-09-02T14:35:28.368399+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:35:28.368474+00:00", "trade", 7.94, 200.0]
["2026-09-02T14:35:28.368531+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:35:28.368550+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:35:28.368554+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:35:28.368634+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:35:28.368941+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:35:28.368999+00:00", "trade", 7.945, 100.0]
["2026-09-02T14:35:28.369084+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:35:28.369086+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:35:28.369087+00:00", "trade", 7.94, 400.0]
["2026-09-02T14:35:28.369088+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:35:28.369090+00:00", "trade", 7.94, 96.0]
["2026-09-02T14:35:28.369094+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:35:28.369094+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:35:28.369095+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:35:28.369167+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:35:28.369169+00:00", "trade", 7.94, 108.0]
["2026-09-02T14:35:28.369169+00:00", "trade", 7.94, 400.0]
["2026-09-02T14:35:28.369170+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:35:28.369171+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:35:28.369173+00:00", "trade", 7.94, 200.0]
["2026-09-02T14:35:28.369173+00:00", "trade", 7.94, 12.0]
["2026-09-02T14:35:28.369173+00:00", "trade", 7.94, 200.0]
["2026-09-02T14:35:28.369178+00:00", "trade", 7.94, 2.0]
["2026-09-02T14:35:28.369186+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:35:28.369189+00:00", "trade", 7.94, 121.0]
["2026-09-02T14:35:28.369190+00:00", "trade", 7.94, 18.0]
["2026-09-02T14:35:28.369196+00:00", "trade", 7.94, 116.0]
["2026-09-02T14:35:28.369200+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:35:28.369206+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:35:28.369219+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:35:28.369226+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:35:28.369238+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:35:28.369240+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:35:28.369242+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:35:28.369248+00:00", "trade", 7.94, 250.0]
["2026-09-02T14:35:28.369256+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:35:28.369278+00:00", "trade", 7.94, 250.0]
["2026-09-02T14:35:28.369281+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:35:28.369290+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:35:28.369297+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:35:28.369299+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:35:28.369303+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:35:28.369310+00:00", "trade", 7.935, 400.0]
["2026-09-02T14:35:28.369310+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:35:28.369311+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.369317+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.369324+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.369330+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.369337+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.369344+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.369350+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.369357+00:00", "trade", 7.94, 74.0]
["2026-09-02T14:35:28.369363+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.369384+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.369391+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.369403+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.369417+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.369423+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.369430+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.369456+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.369545+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.369626+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.369670+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.369687+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.369694+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.369702+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.369719+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.369785+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.369885+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.369962+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.369973+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.370108+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.370136+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.370161+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.370406+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.370593+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.370727+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.370848+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.370875+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.371170+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.371339+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.381339+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.403423+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.403433+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.403804+00:00", "trade", 7.94, 910.0]
["2026-09-02T14:35:28.482019+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:28.482472+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:30.002727+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:30.317542+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:31.945460+00:00", "trade", 7.935, 1.0]
["2026-09-02T14:35:32.722531+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:32.873571+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:34.059509+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:35.694190+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:35.694681+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:35.694927+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:35.694961+00:00", "trade", 7.94, 25.0]
["2026-09-02T14:35:35.695034+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:35.695355+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:35.695378+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:35.695442+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:35.695519+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:35.695542+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:35.695701+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:35.696266+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:35.880482+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:36.014315+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:36.830481+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:36.855026+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:38.021956+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:38.129323+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:40.009794+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:40.111010+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:40.114686+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:40.247306+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:40.352907+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:40.486163+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:41.083905+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:41.113908+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:41.113966+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:41.160017+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:41.160050+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:41.160979+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:41.161456+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:41.202768+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:41.223103+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:41.461101+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:41.586749+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:41.587692+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:41.678850+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:41.678887+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:41.679335+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:42.323086+00:00", "trade", 7.93, 166.0]
["2026-09-02T14:35:42.323768+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:42.325338+00:00", "trade", 7.935, 1.0]
["2026-09-02T14:35:42.333146+00:00", "trade", 7.94, 1.0]
["2026-09-02T14:35:42.504006+00:00", "trade", 7.935, 100.0]
["2026-09-02T14:35:43.043824+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:43.071825+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:44.768117+00:00", "trade", 7.93, 1.0]
["2026-09-02T14:35:44.768543+00:00", "trade", 7.93, 49.0]
["2026-09-02T14:35:44.768545+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:44.768617+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:44.768643+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:44.768791+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:44.768799+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:44.768827+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:44.768870+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:44.768893+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:44.769004+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:44.770480+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:44.778582+00:00", "trade", 7.9399, 20.0]
["2026-09-02T14:35:44.779322+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:45.430831+00:00", "trade", 7.935, 3.0]
["2026-09-02T14:35:45.430897+00:00", "trade", 7.935, 100.0]
["2026-09-02T14:35:46.571064+00:00", "trade", 7.935, 10.0]
["2026-09-02T14:35:46.571322+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:46.571551+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:46.571576+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:48.415466+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:48.415496+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:52.302057+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:55.170011+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:55.170052+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:55.170100+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:55.979564+00:00", "trade", 7.935, 1.0]
["2026-09-02T14:35:56.937490+00:00", "trade", 7.935, 100.0]
["2026-09-02T14:35:56.937639+00:00", "trade", 7.935, 100.0]
["2026-09-02T14:35:56.937689+00:00", "trade", 7.935, 100.0]
["2026-09-02T14:35:56.937843+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:56.937913+00:00", "trade", 7.935, 100.0]
["2026-09-02T14:35:56.938555+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:56.939875+00:00", "trade", 7.935, 100.0]
["2026-09-02T14:35:58.297867+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:58.326531+00:00", "trade", 7.935, 100.0]
["2026-09-02T14:35:58.326597+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:58.327013+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:58.327030+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:58.327045+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:58.327158+00:00", "trade", 7.935, 10.0]
["2026-09-02T14:35:58.412774+00:00", "trade", 7.935, 10.0]
["2026-09-02T14:35:58.426081+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:58.426136+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:58.426710+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:58.426893+00:00", "trade", 7.935, 30.0]
["2026-09-02T14:35:58.440470+00:00", "trade", 7.935, 70.0]
["2026-09-02T14:35:58.441238+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:58.593519+00:00", "trade", 7.9301, 336.0]
["2026-09-02T14:35:58.594713+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:58.594734+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:58.606405+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:58.606420+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:35:58.627852+00:00", "trade", 7.935, 24.0]
["2026-09-02T14:35:58.731442+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:36:01.589085+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:36:01.598066+00:00", "trade", 7.93, 10.0]
["2026-09-02T14:36:01.598792+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:36:01.599251+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:36:01.982033+00:00", "trade", 7.935, 500.0]
["2026-09-02T14:36:02.041889+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:36:02.043052+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:36:02.043493+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:36:02.043546+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:36:02.743637+00:00", "trade", 7.935, 10.0]
["2026-09-02T14:36:03.098997+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:36:03.849644+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:36:03.852843+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:36:03.857838+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:36:04.367216+00:00", "trade", 7.9399, 1000.0]
["2026-09-02T14:36:07.153921+00:00", "trade", 7.935, 10.0]
["2026-09-02T14:36:08.995244+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:36:08.995260+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:36:09.008834+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:36:09.008842+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:36:09.993785+00:00", "trade", 7.9548, 4.0]
["2026-09-02T14:36:09.994470+00:00", "trade", 7.94, 7.0]
["2026-09-02T14:36:09.994770+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:36:09.995491+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:36:09.997109+00:00", "trade", 7.935, 39.0]
["2026-09-02T14:36:10.192924+00:00", "trade", 7.93, 7.0]
["2026-09-02T14:36:10.192925+00:00", "trade", 7.93, 100.0]
["2026-09-02T14:36:10.192926+00:00", "trade", 7.93, 100.0]
["2026-09-02T14:36:10.192951+00:00", "trade", 7.93, 28.0]
["2026-09-02T14:36:10.192973+00:00", "trade", 7.93, 100.0]
["2026-09-02T14:36:10.192978+00:00", "trade", 7.93, 7.0]
["2026-09-02T14:36:10.192985+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:36:10.192992+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:36:10.193000+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:36:10.193006+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:36:10.193013+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:36:10.193019+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:36:10.193027+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:36:10.193034+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:36:10.193056+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:36:10.193066+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:36:10.193076+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:36:10.193077+00:00", "trade", 7.93, 100.0]
["2026-09-02T14:36:10.193078+00:00", "trade", 7.93, 58.0]
["2026-09-02T14:36:10.193084+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:36:10.193112+00:00", "trade", 7.93, 30.0]
["2026-09-02T14:36:10.193238+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:36:10.193246+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:36:10.193258+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:36:10.193286+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:36:10.193331+00:00", "trade", 7.93, 1.0]
["2026-09-02T14:36:10.193336+00:00", "trade", 7.93, 1.0]
["2026-09-02T14:36:10.193336+00:00", "trade", 7.93, 1.0]
["2026-09-02T14:36:10.193336+00:00", "trade", 7.93, 1.0]
["2026-09-02T14:36:10.193337+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:36:10.193338+00:00", "trade", 7.93, 50.0]
["2026-09-02T14:36:10.193343+00:00", "trade", 7.93, 340.0]
["2026-09-02T14:36:10.193344+00:00", "trade", 7.93, 100.0]
["2026-09-02T14:36:10.193344+00:00", "trade", 7.93, 152.0]
["2026-09-02T14:36:10.193346+00:00", "trade", 7.93, 100.0]
["2026-09-02T14:36:10.193359+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:10.193440+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:10.193522+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:10.193545+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:10.193581+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:10.193618+00:00", "trade", 7.93, 62.0]
["2026-09-02T14:36:10.193621+00:00", "trade", 7.93, 8.0]
["2026-09-02T14:36:10.193627+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:10.193629+00:00", "trade", 7.93, 88.0]
["2026-09-02T14:36:10.193658+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:10.193660+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:10.193667+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:10.193675+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:10.193675+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:10.193706+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:10.193746+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:10.193766+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:10.193776+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:10.193802+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:10.193854+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:10.193991+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:10.194788+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:10.194796+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:10.194802+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:10.194808+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:10.194842+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:10.194861+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:10.195658+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:10.244267+00:00", "trade", 7.925, 100.0]
["2026-09-02T14:36:10.244626+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:10.302766+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:10.307844+00:00", "trade", 7.925, 100.0]
["2026-09-02T14:36:10.720261+00:00", "trade", 7.9412, 29.0]
["2026-09-02T14:36:10.721070+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:10.732543+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:10.732567+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:10.758711+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:11.036231+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:11.088208+00:00", "trade", 7.925, 1.0]
["2026-09-02T14:36:13.031273+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:13.135907+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:13.279390+00:00", "trade", 7.928, 500.0]
["2026-09-02T14:36:13.457220+00:00", "trade", 7.925, 23.0]
["2026-09-02T14:36:13.458258+00:00", "trade", 7.925, 100.0]
["2026-09-02T14:36:13.469496+00:00", "trade", 7.93, 100.0]
["2026-09-02T14:36:13.469496+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:13.469518+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:13.470228+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:13.470285+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:13.470298+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:13.470318+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:13.494096+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:13.494775+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:14.021105+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:16.125803+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:18.028869+00:00", "trade", 7.925, 20.0]
["2026-09-02T14:36:18.042673+00:00", "trade", 7.9361, 3.0]
["2026-09-02T14:36:18.138833+00:00", "trade", 7.9328, 28.0]
["2026-09-02T14:36:18.160361+00:00", "trade", 7.925, 6.0]
["2026-09-02T14:36:18.160425+00:00", "trade", 7.925, 3.0]
["2026-09-02T14:36:18.160965+00:00", "trade", 7.925, 10.0]
["2026-09-02T14:36:18.161256+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:18.161319+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:18.161831+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:18.162251+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:18.162503+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:18.166514+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:36:18.166830+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:18.166909+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:18.166926+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:18.166934+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:18.167001+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:18.167008+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:18.168171+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:18.168969+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:18.520778+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:18.524171+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:18.525121+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:18.570298+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:18.570750+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:18.803733+00:00", "trade", 7.9299, 12.0]
["2026-09-02T14:36:18.804107+00:00", "trade", 7.9299, 1.0]
["2026-09-02T14:36:19.049565+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:19.049687+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:19.050202+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:19.298355+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:19.302045+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:19.302713+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:19.306786+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:20.197790+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:20.197973+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:20.198134+00:00", "trade", 7.92, 1.0]
["2026-09-02T14:36:20.198135+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:36:20.198160+00:00", "trade", 7.92, 199.0]
["2026-09-02T14:36:20.198160+00:00", "quote", 7.91, 7.93]
["2026-09-02T14:36:20.198168+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.198180+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.198187+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.198193+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:36:20.198194+00:00", "trade", 7.91, 64.0]
["2026-09-02T14:36:20.198194+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.198196+00:00", "trade", 7.91, 101.0]
["2026-09-02T14:36:20.198200+00:00", "trade", 7.91, 200.0]
["2026-09-02T14:36:20.198200+00:00", "trade", 7.91, 300.0]
["2026-09-02T14:36:20.198201+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.198203+00:00", "trade", 7.91, 162.0]
["2026-09-02T14:36:20.198203+00:00", "trade", 7.91, 6.0]
["2026-09-02T14:36:20.198207+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.198208+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:36:20.198208+00:00", "trade", 7.91, 200.0]
["2026-09-02T14:36:20.198210+00:00", "trade", 7.91, 300.0]
["2026-09-02T14:36:20.198210+00:00", "trade", 7.91, 372.0]
["2026-09-02T14:36:20.198221+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.198228+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.198235+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.198240+00:00", "trade", 7.915, 800.0]
["2026-09-02T14:36:20.198241+00:00", "trade", 7.915, 28.0]
["2026-09-02T14:36:20.198243+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.198249+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.198298+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.198305+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.198311+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.198317+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.198323+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.198455+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.198508+00:00", "trade", 7.92, 600.0]
["2026-09-02T14:36:20.198511+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.198541+00:00", "trade", 7.92, 250.0]
["2026-09-02T14:36:20.198568+00:00", "trade", 7.915, 100.0]
["2026-09-02T14:36:20.198575+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.198596+00:00", "trade", 7.915, 350.0]
["2026-09-02T14:36:20.198596+00:00", "trade", 7.91, 1650.0]
["2026-09-02T14:36:20.198596+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.198606+00:00", "trade", 7.92, 1.0]
["2026-09-02T14:36:20.198725+00:00", "trade", 7.91, 10.0]
["2026-09-02T14:36:20.198729+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.198743+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.198747+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:36:20.198747+00:00", "trade", 7.92, 7.0]
["2026-09-02T14:36:20.198750+00:00", "trade", 7.91, 200.0]
["2026-09-02T14:36:20.198750+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:36:20.198750+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.198784+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.198791+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.198798+00:00", "trade", 7.92, 118.0]
["2026-09-02T14:36:20.198798+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.198827+00:00", "trade", 7.915, 100.0]
["2026-09-02T14:36:20.198830+00:00", "trade", 7.91, 200.0]
["2026-09-02T14:36:20.198830+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:36:20.198830+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:36:20.198834+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:36:20.198936+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.198989+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.199005+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.199013+00:00", "trade", 7.915, 250.0]
["2026-09-02T14:36:20.199176+00:00", "trade", 7.915, 250.0]
["2026-09-02T14:36:20.199179+00:00", "trade", 7.915, 250.0]
["2026-09-02T14:36:20.199191+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.199257+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.199284+00:00", "trade", 7.915, 250.0]
["2026-09-02T14:36:20.199338+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.199351+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.199410+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.199508+00:00", "trade", 7.915, 100.0]
["2026-09-02T14:36:20.199512+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.199571+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.199611+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.199686+00:00", "trade", 7.91, 80.0]
["2026-09-02T14:36:20.199688+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:36:20.199709+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:36:20.199712+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.199715+00:00", "trade", 7.91, 400.0]
["2026-09-02T14:36:20.199717+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.199718+00:00", "trade", 7.91, 101.0]
["2026-09-02T14:36:20.199719+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.199729+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.199738+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.199752+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.199759+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.199767+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.199774+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.199780+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.199802+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:36:20.199809+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:36:20.199815+00:00", "trade", 7.91, 350.0]
["2026-09-02T14:36:20.199815+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:36:20.199817+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:36:20.199826+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:36:20.199832+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:36:20.199834+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:36:20.199850+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:36:20.199857+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:36:20.199918+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:36:20.199932+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:36:20.199986+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:36:20.199996+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:36:20.200066+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:36:20.200091+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:36:20.200091+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:20.200147+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:20.200559+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:20.200567+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:20.200787+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:20.200969+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:20.201043+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:20.201955+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:20.204147+00:00", "trade", 7.92, 200.0]
["2026-09-02T14:36:20.204921+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:20.205686+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:20.207168+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:20.207610+00:00", "trade", 7.905, 100.0]
["2026-09-02T14:36:20.208662+00:00", "trade", 7.905, 11.0]
["2026-09-02T14:36:20.208726+00:00", "trade", 7.905, 3.0]
["2026-09-02T14:36:20.211325+00:00", "trade", 7.905, 100.0]
["2026-09-02T14:36:20.211843+00:00", "trade", 7.905, 100.0]
["2026-09-02T14:36:20.225332+00:00", "trade", 7.902, 1.0]
["2026-09-02T14:36:20.228103+00:00", "trade", 7.905, 100.0]
["2026-09-02T14:36:20.228156+00:00", "trade", 7.905, 100.0]
["2026-09-02T14:36:20.228528+00:00", "trade", 7.905, 100.0]
["2026-09-02T14:36:20.228561+00:00", "trade", 7.905, 100.0]
["2026-09-02T14:36:20.231570+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:20.260730+00:00", "trade", 7.905, 100.0]
["2026-09-02T14:36:20.261204+00:00", "trade", 7.905, 100.0]
["2026-09-02T14:36:20.261245+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:36:20.261246+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:36:20.261247+00:00", "trade", 7.91, 54.0]
["2026-09-02T14:36:20.261249+00:00", "trade", 7.91, 172.0]
["2026-09-02T14:36:20.261253+00:00", "trade", 7.91, 34.0]
["2026-09-02T14:36:20.261253+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:36:20.261286+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:20.261292+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:20.261298+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:20.261305+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:20.261318+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:20.261325+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:20.261338+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:20.261345+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:20.261351+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:20.261365+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:20.261404+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:36:20.261412+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:36:20.261419+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:36:20.261425+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:36:20.261438+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:36:20.261489+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:36:20.261496+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:36:20.261505+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:36:20.261520+00:00", "trade", 7.905, 100.0]
["2026-09-02T14:36:20.261522+00:00", "trade", 7.905, 100.0]
["2026-09-02T14:36:20.261528+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:36:20.261529+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:36:20.261537+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:36:20.261542+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:36:20.261543+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:36:20.261544+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:36:20.261736+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:36:20.261742+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:36:20.261749+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:36:20.261762+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:36:20.261783+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:36:20.261835+00:00", "trade", 7.905, 100.0]
["2026-09-02T14:36:20.261836+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:36:20.261838+00:00", "trade", 7.91, 10.0]
["2026-09-02T14:36:20.261839+00:00", "trade", 7.905, 100.0]
["2026-09-02T14:36:20.261839+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:36:20.261840+00:00", "trade", 7.91, 200.0]
["2026-09-02T14:36:20.261850+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.261949+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.261956+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.261974+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.262014+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.262019+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.262035+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.262042+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.262074+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.262080+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.262145+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.262160+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.262179+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.262195+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.262213+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.262278+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.262289+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.262336+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.262562+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.263066+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.263522+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.263860+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.263977+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:20.305290+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:21.227408+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:21.275630+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:21.447726+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:21.448397+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:22.061335+00:00", "trade", 7.915, 18.0]
["2026-09-02T14:36:22.076911+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:22.077567+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:22.077604+00:00", "trade", 7.92, 3.0]
["2026-09-02T14:36:22.077910+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:22.078091+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:22.085194+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:22.085581+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:22.147539+00:00", "trade", 7.915, 1.0]
["2026-09-02T14:36:23.100973+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:23.101202+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:23.101227+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:24.844246+00:00", "trade", 7.9265, 30.0]
["2026-09-02T14:36:26.078489+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:26.176643+00:00", "trade", 7.947, 200.0]
["2026-09-02T14:36:26.304801+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:26.304828+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:27.541659+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:29.178923+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:29.179386+00:00", "trade", 7.915, 8.0]
["2026-09-02T14:36:29.179449+00:00", "trade", 7.915, 2.0]
["2026-09-02T14:36:29.179598+00:00", "trade", 7.915, 100.0]
["2026-09-02T14:36:29.180077+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:29.180476+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:29.190792+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:29.207427+00:00", "trade", 7.915, 6.0]
["2026-09-02T14:36:29.208193+00:00", "trade", 7.915, 8.0]
["2026-09-02T14:36:29.315834+00:00", "trade", 7.91, 122.0]
["2026-09-02T14:36:29.315845+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:29.316028+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:29.316201+00:00", "trade", 7.91, 44.0]
["2026-09-02T14:36:29.316253+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:29.316264+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:29.316279+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:29.316286+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:29.316294+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:29.316332+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:29.316348+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:29.316350+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:29.316356+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:29.316505+00:00", "quote", 7.9, 7.92]
["2026-09-02T14:36:29.316596+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:29.316606+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:29.316614+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:29.316622+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:29.316630+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:29.316636+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:29.316661+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:29.316685+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:29.316716+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:29.317049+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:29.317061+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:29.317069+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:29.317086+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:29.317153+00:00", "trade", 7.91, 10.0]
["2026-09-02T14:36:29.317222+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:29.317342+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:29.317420+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:29.317644+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:29.317653+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:29.317659+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:29.319493+00:00", "trade", 7.905, 4.0]
["2026-09-02T14:36:29.323980+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:29.324769+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:29.327735+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:29.327736+00:00", "trade", 7.91, 500.0]
["2026-09-02T14:36:29.327737+00:00", "trade", 7.91, 128.0]
["2026-09-02T14:36:29.327738+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:36:29.327740+00:00", "trade", 7.91, 16.0]
["2026-09-02T14:36:29.327763+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:29.327770+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:29.327776+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:29.327782+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:29.327789+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:36:29.327802+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:36:29.327809+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:36:29.327816+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:36:29.327822+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:36:29.327829+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:36:29.327870+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:36:29.327877+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:36:29.328048+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:36:29.328087+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:36:29.328103+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:36:29.328136+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:29.328452+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:29.328471+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:29.328529+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:29.328599+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:29.329592+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:29.330053+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:29.357208+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:29.368556+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:29.428540+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:29.428557+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:29.431756+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:30.328689+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:30.329995+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:30.355419+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:30.355876+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:30.470211+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:31.718950+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:32.276135+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:36.982112+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:36:36.982589+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:36.984594+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:36.994110+00:00", "trade", 7.91, 200.0]
["2026-09-02T14:36:36.994118+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:36:36.994118+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:36.994161+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:36.994202+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:36.994311+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:36.994503+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:36.994504+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:36.995067+00:00", "trade", 7.915, 13.0]
["2026-09-02T14:36:36.995092+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:36.999445+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:37.003051+00:00", "trade", 7.91, 200.0]
["2026-09-02T14:36:37.081420+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:37.181199+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:38.217405+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:38.218389+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:39.435580+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:39.584459+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:40.844539+00:00", "trade", 7.915, 30.0]
["2026-09-02T14:36:42.896838+00:00", "trade", 7.91, 21.0]
["2026-09-02T14:36:42.897909+00:00", "trade", 7.915, 12.0]
["2026-09-02T14:36:42.898630+00:00", "trade", 7.915, 6.0]
["2026-09-02T14:36:43.317540+00:00", "trade", 7.91, 21.0]
["2026-09-02T14:36:43.317842+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:43.318323+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:43.319768+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:43.321237+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:43.321733+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:43.686051+00:00", "trade", 7.9287, 1.0]
["2026-09-02T14:36:44.115742+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:44.115797+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:44.116304+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:44.127837+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:44.218149+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:45.592922+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:45.606461+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:45.616081+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:45.621404+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:36:45.621873+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:45.621899+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:45.626533+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:45.669568+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:46.956108+00:00", "trade", 7.9171, 4.0]
["2026-09-02T14:36:46.976884+00:00", "trade", 7.915, 3.0]
["2026-09-02T14:36:46.978122+00:00", "trade", 7.915, 16.0]
["2026-09-02T14:36:47.336524+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:47.336966+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:47.337019+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:47.337301+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:47.337401+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:47.337517+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:47.339723+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:47.370152+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:47.416744+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:48.161174+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:48.424553+00:00", "trade", 7.915, 21.0]
["2026-09-02T14:36:49.161916+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:49.442079+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:51.926599+00:00", "trade", 7.9177, 1.0]
["2026-09-02T14:36:52.973889+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:52.974890+00:00", "trade", 7.915, 14.0]
["2026-09-02T14:36:54.320552+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:54.800191+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:54.806444+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:54.806489+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:54.807485+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:54.810021+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:55.065331+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:57.385220+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:59.207457+00:00", "trade", 7.9161, 5.0]
["2026-09-02T14:36:59.208138+00:00", "trade", 7.915, 6.0]
["2026-09-02T14:36:59.208277+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:36:59.213672+00:00", "trade", 7.915, 12.0]
["2026-09-02T14:36:59.213732+00:00", "trade", 7.915, 4.0]
["2026-09-02T14:37:00.183143+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:00.183547+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:00.183605+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:00.215255+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:00.215262+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:00.215274+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:00.219558+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:00.220011+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:00.220148+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:00.230220+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:00.234857+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:00.236730+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:01.090620+00:00", "trade", 7.9123, 1.0]
["2026-09-02T14:37:01.886192+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:01.886760+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:01.887151+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:01.887163+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:01.887404+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:02.134837+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:02.252574+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:02.846486+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:02.851890+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:02.868212+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:03.391063+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:04.680744+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:04.681086+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:04.681415+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:05.024709+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:05.025023+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:05.025121+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:05.166175+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:05.202072+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:05.797764+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:06.778435+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:06.781262+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:06.781276+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:06.788392+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:07.042043+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:08.000324+00:00", "trade", 7.9162, 165.0]
["2026-09-02T14:37:08.500545+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:08.500546+00:00", "trade", 7.915, 100.0]
["2026-09-02T14:37:08.500547+00:00", "trade", 7.915, 10.0]
["2026-09-02T14:37:08.500548+00:00", "trade", 7.92, 600.0]
["2026-09-02T14:37:08.500550+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:37:08.500553+00:00", "trade", 7.92, 200.0]
["2026-09-02T14:37:08.500555+00:00", "trade", 7.92, 5.0]
["2026-09-02T14:37:08.500556+00:00", "trade", 7.92, 490.0]
["2026-09-02T14:37:08.500566+00:00", "trade", 7.92, 3.0]
["2026-09-02T14:37:08.500570+00:00", "trade", 7.92, 10.0]
["2026-09-02T14:37:08.500825+00:00", "trade", 7.92, 9.0]
["2026-09-02T14:37:08.500845+00:00", "trade", 7.92, 5.0]
["2026-09-02T14:37:08.500870+00:00", "trade", 7.92, 10.0]
["2026-09-02T14:37:08.500896+00:00", "trade", 7.92, 12.0]
["2026-09-02T14:37:08.500897+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:37:08.500996+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:08.501007+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:08.501024+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:08.501212+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:08.501219+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:08.501232+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:08.501253+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:08.501304+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:08.501311+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:08.501319+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:08.501333+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:08.501368+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:08.501679+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:08.501956+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:08.502130+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:08.502366+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:08.502580+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:10.266147+00:00", "trade", 7.9125, 28.0]
["2026-09-02T14:37:10.294146+00:00", "trade", 7.915, 11.0]
["2026-09-02T14:37:10.294207+00:00", "trade", 7.915, 100.0]
["2026-09-02T14:37:10.294526+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:10.294683+00:00", "trade", 7.915, 5.0]
["2026-09-02T14:37:10.294979+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:10.295443+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:10.295886+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:10.295894+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:11.781080+00:00", "trade", 7.918, 1000.0]
["2026-09-02T14:37:11.868055+00:00", "trade", 7.915, 300.0]
["2026-09-02T14:37:12.582598+00:00", "trade", 7.9667, 12.0]
["2026-09-02T14:37:12.611026+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:13.425709+00:00", "trade", 7.915, 18.0]
["2026-09-02T14:37:13.705998+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:14.743829+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:15.061266+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:15.061723+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:15.144507+00:00", "trade", 7.9347, 100.0]
["2026-09-02T14:37:15.145285+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:15.145292+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:15.437474+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:15.437603+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:15.437788+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:15.438127+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:15.511341+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:15.899509+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:15.899589+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:17.277356+00:00", "trade", 7.91, 10.0]
["2026-09-02T14:37:17.277357+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:37:17.277359+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:37:17.277430+00:00", "trade", 7.91, 551.0]
["2026-09-02T14:37:17.277433+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:17.277442+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:37:17.277449+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:37:17.277456+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:37:17.277463+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:37:17.277476+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:37:17.277493+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:37:17.277508+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:37:17.277522+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:37:17.277533+00:00", "trade", 7.91, 207.0]
["2026-09-02T14:37:17.277538+00:00", "trade", 7.91, 13.0]
["2026-09-02T14:37:17.277545+00:00", "trade", 7.91, 30.0]
["2026-09-02T14:37:17.277738+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:37:17.277771+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:37:17.277822+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:37:17.277850+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:37:17.277876+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:37:17.277967+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:37:17.278027+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:37:17.278238+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:37:17.278457+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:37:17.279324+00:00", "trade", 7.91, 48.0]
["2026-09-02T14:37:17.279879+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:37:17.280728+00:00", "trade", 7.91, 37.0]
["2026-09-02T14:37:17.311403+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:37:17.311423+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:37:17.355773+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:37:17.770921+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:37:17.773218+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:37:17.773685+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:37:17.774134+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:37:17.829106+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:37:18.661214+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:37:19.049322+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:37:19.049722+00:00", "trade", 7.9091, 3000.0]
["2026-09-02T14:37:19.085275+00:00", "trade", 7.905, 1.0]
["2026-09-02T14:37:19.086087+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:37:19.170286+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:37:20.085529+00:00", "trade", 7.905, 1.0]
["2026-09-02T14:37:20.667578+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:37:20.667604+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:37:20.679786+00:00", "trade", 7.9128, 25.0]
["2026-09-02T14:37:20.741327+00:00", "trade", 7.9258, 5.0]
["2026-09-02T14:37:20.884466+00:00", "trade", 7.9099, 3.0]
["2026-09-02T14:37:20.884836+00:00", "trade", 7.9099, 1.0]
["2026-09-02T14:37:21.438408+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:37:21.442146+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:37:21.442171+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:37:21.717807+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:37:22.341170+00:00", "trade", 7.9372, 20.0]
["2026-09-02T14:37:23.740356+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:37:23.740357+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:37:23.740431+00:00", "trade", 7.91, 10.0]
["2026-09-02T14:37:23.740433+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:37:23.740434+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:37:23.740436+00:00", "trade", 7.91, 500.0]
["2026-09-02T14:37:23.740438+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:37:23.740439+00:00", "trade", 7.91, 22.0]
["2026-09-02T14:37:23.740444+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:37:23.740451+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:37:23.740464+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:37:23.740472+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:37:23.740478+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:37:23.740491+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:37:23.740803+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:37:23.740837+00:00", "trade", 7.91, 178.0]
["2026-09-02T14:37:23.740846+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:37:23.740854+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:37:23.740856+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:37:23.740863+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:37:23.740870+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:37:23.740876+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:37:23.740883+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:37:23.740889+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:37:23.740896+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:37:23.740903+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:37:23.740909+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:37:23.740917+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:37:23.740923+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:37:23.740929+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:37:23.740943+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:37:23.741030+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:37:23.741067+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:37:23.741067+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:37:23.741096+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:37:23.741112+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:37:23.741454+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:37:23.741458+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:37:23.741458+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:23.741535+00:00", "trade", 7.91, 1.0]
["2026-09-02T14:37:23.741536+00:00", "trade", 7.91, 1.0]
["2026-09-02T14:37:23.741555+00:00", "trade", 7.91, 10.0]
["2026-09-02T14:37:23.741556+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:23.741564+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:23.741577+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:23.741611+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:23.741619+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:23.741627+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:23.741634+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:23.741644+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:23.741648+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:23.741684+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:23.741736+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:23.741745+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:23.742084+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:23.743067+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:23.743080+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:23.745594+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:23.749749+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:23.779145+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:24.848442+00:00", "trade", 7.915, 100.0]
["2026-09-02T14:37:24.919905+00:00", "trade", 7.915, 100.0]
["2026-09-02T14:37:25.534647+00:00", "trade", 7.92, 5.0]
["2026-09-02T14:37:25.535070+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:25.535106+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:25.535136+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:25.535160+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:25.535188+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:25.535381+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:25.535540+00:00", "trade", 7.915, 100.0]
["2026-09-02T14:37:25.535612+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:25.536114+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:25.536202+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:25.536216+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:25.536498+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:25.536526+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:25.536716+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:25.536728+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:25.536757+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:25.537228+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:25.537254+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:25.539403+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:25.542458+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:25.542490+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:25.545973+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:25.546050+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:25.546306+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:25.546448+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:26.059248+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:27.716127+00:00", "trade", 7.9333, 18.0]
["2026-09-02T14:37:27.717518+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:27.717538+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:27.717974+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:27.717994+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:27.737459+00:00", "trade", 7.915, 3.0]
["2026-09-02T14:37:27.737518+00:00", "trade", 7.915, 16.0]
["2026-09-02T14:37:27.738187+00:00", "trade", 7.915, 2.0]
["2026-09-02T14:37:30.949372+00:00", "trade", 7.915, 15.0]
["2026-09-02T14:37:30.950069+00:00", "trade", 7.915, 5.0]
["2026-09-02T14:37:32.004867+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:32.004883+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:32.005322+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:32.031192+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:33.022671+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:34.064989+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:34.065066+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:34.522909+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:35.049296+00:00", "trade", 7.915, 11.0]
["2026-09-02T14:37:35.050691+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:35.051147+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:35.051974+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:35.053488+00:00", "trade", 7.915, 19.0]
["2026-09-02T14:37:35.362689+00:00", "trade", 7.915, 1.0]
["2026-09-02T14:37:35.992533+00:00", "trade", 7.9642, 33.0]
["2026-09-02T14:37:36.442657+00:00", "trade", 7.9642, 11.0]
["2026-09-02T14:37:36.721537+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:36.722363+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:36.773983+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:36.779439+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:37.464520+00:00", "trade", 7.92, 300.0]
["2026-09-02T14:37:37.781355+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:37.803485+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:37.856381+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:37.857352+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:39.350082+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:39.350702+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:39.350713+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:39.352985+00:00", "trade", 7.915, 100.0]
["2026-09-02T14:37:39.354218+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:39.354237+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:39.354743+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:39.774966+00:00", "trade", 7.92, 1.0]
["2026-09-02T14:37:39.774970+00:00", "trade", 7.92, 3.0]
["2026-09-02T14:37:39.774973+00:00", "trade", 7.92, 3.0]
["2026-09-02T14:37:39.774976+00:00", "trade", 7.92, 12.0]
["2026-09-02T14:37:39.774978+00:00", "trade", 7.92, 10.0]
["2026-09-02T14:37:39.774980+00:00", "trade", 7.92, 68.0]
["2026-09-02T14:37:39.775353+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:39.775363+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:37:39.775371+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:37:39.775378+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:37:39.775378+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:37:39.775379+00:00", "trade", 7.92, 40.0]
["2026-09-02T14:37:39.775379+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:39.775386+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:39.775392+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:39.775407+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:39.775411+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:37:39.775412+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:37:39.775412+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:39.775413+00:00", "trade", 7.92, 101.0]
["2026-09-02T14:37:39.775415+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:37:39.775415+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:39.775419+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:39.775422+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:39.775428+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:39.775436+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:39.775464+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:39.775499+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:39.775564+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:39.775757+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:39.775765+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:39.775773+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:39.775838+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:39.775852+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:37:39.775853+00:00", "trade", 7.92, 9.0]
["2026-09-02T14:37:39.775854+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:37:39.775854+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:37:39.775854+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:37:39.775854+00:00", "trade", 7.92, 19.0]
["2026-09-02T14:37:39.775855+00:00", "trade", 7.92, 87.0]
["2026-09-02T14:37:39.775855+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:37:39.775855+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:39.775858+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:37:39.775861+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:37:39.775915+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:39.776020+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:37:39.776026+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:39.776027+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:39.776035+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:39.776041+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:39.776047+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:39.776052+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:37:39.776061+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:37:39.776130+00:00", "trade", 7.92, 492.0]
["2026-09-02T14:37:39.776135+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:37:39.776246+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:37:39.776272+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:37:39.776304+00:00", "trade", 7.92, 308.0]
["2026-09-02T14:37:39.776318+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:39.776469+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:39.776639+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:39.776800+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:39.776881+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:39.777541+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:39.785297+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:39.788325+00:00", "trade", 7.92, 11.0]
["2026-09-02T14:37:39.878004+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:39.878520+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:39.878981+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:39.879057+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:39.919580+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:39.920028+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:40.390216+00:00", "trade", 7.9323, 72.0]
["2026-09-02T14:37:41.372828+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:41.951239+00:00", "trade", 7.915, 55.0]
["2026-09-02T14:37:41.951330+00:00", "trade", 7.915, 100.0]
["2026-09-02T14:37:42.510055+00:00", "trade", 7.915, 100.0]
["2026-09-02T14:37:42.510875+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:42.510939+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:42.511397+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:42.560696+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:42.620448+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:42.643320+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:42.644155+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:43.523366+00:00", "trade", 7.9616, 123.0]
["2026-09-02T14:37:43.529695+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:44.086440+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:44.389216+00:00", "trade", 7.915, 100.0]
["2026-09-02T14:37:44.389607+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:44.389661+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:44.389737+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:44.390172+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:44.402718+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:37:44.879249+00:00", "trade", 7.915, 300.0]
["2026-09-02T14:37:45.277830+00:00", "trade", 7.92, 101.0]
["2026-09-02T14:37:45.277832+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:37:45.277833+00:00", "trade", 7.92, 87.0]
["2026-09-02T14:37:45.277881+00:00", "trade", 7.92, 200.0]
["2026-09-02T14:37:45.277914+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:37:45.277922+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:37:45.277928+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:37:45.277934+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:37:45.277941+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:37:45.277956+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:37:45.278118+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:37:45.278134+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:37:45.278144+00:00", "trade", 7.92, 30.0]
["2026-09-02T14:37:45.278150+00:00", "trade", 7.92, 6.0]
["2026-09-02T14:37:45.278154+00:00", "trade", 7.92, 4.0]
["2026-09-02T14:37:45.278158+00:00", "trade", 7.92, 3.0]
["2026-09-02T14:37:45.278270+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:37:45.278351+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:37:45.278353+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:37:45.278362+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:37:45.278389+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:37:45.278434+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:37:45.278452+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:45.278459+00:00", "trade", 7.92, 19.0]
["2026-09-02T14:37:45.278470+00:00", "trade", 7.92, 3.0]
["2026-09-02T14:37:45.278473+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:45.278528+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:45.278560+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:45.278635+00:00", "trade", 7.92, 3.0]
["2026-09-02T14:37:45.278668+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:45.278683+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:45.278707+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:45.278729+00:00", "trade", 7.92, 250.0]
["2026-09-02T14:37:45.278786+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:37:45.278826+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:45.279033+00:00", "trade", 7.92, 200.0]
["2026-09-02T14:37:45.279087+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:45.279134+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:45.279148+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:37:45.279234+00:00", "trade", 7.92, 200.0]
["2026-09-02T14:37:45.279294+00:00", "trade", 7.92, 250.0]
["2026-09-02T14:37:45.279419+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:45.279615+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:45.279728+00:00", "trade", 7.92, 7.0]
["2026-09-02T14:37:45.279874+00:00", "trade", 7.92, 250.0]
["2026-09-02T14:37:45.280102+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:45.280455+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:45.280576+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:45.280599+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:45.280625+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:45.281084+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:45.295989+00:00", "trade", 7.925, 2.0]
["2026-09-02T14:37:45.296073+00:00", "trade", 7.925, 9.0]
["2026-09-02T14:37:45.445241+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:45.446065+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:45.446501+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:45.446799+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:45.446957+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:45.446980+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:45.446983+00:00", "trade", 7.925, 100.0]
["2026-09-02T14:37:45.446985+00:00", "trade", 7.925, 100.0]
["2026-09-02T14:37:45.447099+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:45.447424+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:45.447615+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:45.447673+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:45.448006+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:45.450689+00:00", "trade", 7.925, 1.0]
["2026-09-02T14:37:45.520572+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:45.521035+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:45.556191+00:00", "trade", 7.9318, 100.0]
["2026-09-02T14:37:46.167520+00:00", "trade", 7.93, 2.0]
["2026-09-02T14:37:46.167527+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:46.167672+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:46.167737+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:46.167940+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:46.167981+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:46.167988+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:46.168028+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:46.168177+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:46.168259+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:46.168283+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:46.168364+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:46.168436+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:46.168870+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:46.168913+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:46.171448+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:46.171923+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:46.177583+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:46.218430+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:46.218444+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:37:46.218473+00:00", "trade", 7.93, 60.0]
["2026-09-02T14:37:46.218474+00:00", "trade", 7.93, 33.0]
["2026-09-02T14:37:46.218477+00:00", "trade", 7.93, 33.0]
["2026-09-02T14:37:46.218478+00:00", "trade", 7.93, 60.0]
["2026-09-02T14:37:46.218481+00:00", "trade", 7.93, 7.0]
["2026-09-02T14:37:46.218482+00:00", "trade", 7.93, 143.0]
["2026-09-02T14:37:46.218487+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:46.218494+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:37:46.218513+00:00", "trade", 7.93, 57.0]
["2026-09-02T14:37:46.218516+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:46.218549+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:46.218577+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:46.218717+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:46.218726+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:46.218733+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:46.218740+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:46.218747+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:46.218753+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:46.218754+00:00", "trade", 7.93, 1.0]
["2026-09-02T14:37:46.218757+00:00", "trade", 7.93, 2.0]
["2026-09-02T14:37:46.218758+00:00", "trade", 7.93, 30.0]
["2026-09-02T14:37:46.218760+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:46.218761+00:00", "trade", 7.93, 4.0]
["2026-09-02T14:37:46.218762+00:00", "trade", 7.93, 10.0]
["2026-09-02T14:37:46.218765+00:00", "trade", 7.93, 10.0]
["2026-09-02T14:37:46.218765+00:00", "trade", 7.93, 6.0]
["2026-09-02T14:37:46.218769+00:00", "trade", 7.93, 5.0]
["2026-09-02T14:37:46.218774+00:00", "trade", 7.93, 28.0]
["2026-09-02T14:37:46.218778+00:00", "trade", 7.93, 22.0]
["2026-09-02T14:37:46.218778+00:00", "trade", 7.93, 25.0]
["2026-09-02T14:37:46.218897+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:46.218916+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:46.218923+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:46.218976+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:46.218987+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:46.219000+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:46.219010+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:46.219023+00:00", "trade", 7.93, 5.0]
["2026-09-02T14:37:46.219124+00:00", "trade", 7.93, 200.0]
["2026-09-02T14:37:46.219131+00:00", "trade", 7.93, 200.0]
["2026-09-02T14:37:46.219163+00:00", "trade", 7.93, 250.0]
["2026-09-02T14:37:46.219166+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:46.219168+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:46.219177+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:46.219185+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:46.219235+00:00", "trade", 7.93, 12.0]
["2026-09-02T14:37:46.219235+00:00", "trade", 7.93, 2.0]
["2026-09-02T14:37:46.219273+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:46.219279+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:46.219320+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:46.219900+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:46.226757+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:46.229621+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:46.250020+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:46.415949+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:46.416444+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:46.563874+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:47.224078+00:00", "trade", 7.9323, 800.0]
["2026-09-02T14:37:47.775847+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:48.678455+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:49.150245+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:49.150836+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:49.151002+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:49.151312+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:49.151717+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:49.151794+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:49.151821+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:49.151928+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:49.154524+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:49.161111+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:49.163455+00:00", "trade", 7.93, 200.0]
["2026-09-02T14:37:49.165008+00:00", "trade", 7.935, 1.0]
["2026-09-02T14:37:49.165062+00:00", "trade", 7.935, 9.0]
["2026-09-02T14:37:49.165994+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:49.656624+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:49.783340+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:49.783413+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:49.783434+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:49.783929+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:49.785491+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:49.794410+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:49.794429+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:49.794731+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:50.036082+00:00", "quote", 7.92, 7.94]
["2026-09-02T14:37:50.036084+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:50.036132+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:50.036184+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:37:50.036471+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:37:50.036482+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:50.036777+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:50.036814+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:50.036870+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:50.036947+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:50.036975+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:50.037075+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:50.037225+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:50.037318+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:50.041244+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:50.041705+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:50.041720+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:50.135777+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:50.135982+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:50.136242+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:50.628732+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:50.630079+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:51.003463+00:00", "trade", 7.935, 20.0]
["2026-09-02T14:37:52.110312+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:52.111262+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:52.113508+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:52.114143+00:00", "trade", 7.935, 15.0]
["2026-09-02T14:37:52.114582+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:52.114589+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:52.114875+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:52.115018+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:52.115043+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:52.115160+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:52.115335+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:52.299924+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:52.914063+00:00", "trade", 7.9605, 43.0]
["2026-09-02T14:37:52.914864+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:53.763350+00:00", "trade", 7.935, 2.0]
["2026-09-02T14:37:53.794404+00:00", "trade", 7.935, 13.0]
["2026-09-02T14:37:55.006565+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:55.562807+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:55.664954+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:55.665226+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:55.667593+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:55.669595+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:55.716381+00:00", "quote", 7.92, 7.94]
["2026-09-02T14:37:55.716636+00:00", "quote", 7.92, 7.94]
["2026-09-02T14:37:55.716771+00:00", "trade", 7.93, 8.0]
["2026-09-02T14:37:55.716862+00:00", "quote", 7.92, 7.94]
["2026-09-02T14:37:55.717367+00:00", "trade", 7.93, 100.0]
["2026-09-02T14:37:55.717439+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:55.717479+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:37:55.717853+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:37:55.717859+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:37:55.717864+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:37:55.718200+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:55.718299+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:55.718342+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:55.718358+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:55.718365+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:55.718374+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:55.718587+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:55.718599+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:55.718607+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:55.718698+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:55.755855+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:55.755867+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:57.052806+00:00", "trade", 7.935, 125.0]
["2026-09-02T14:37:57.054198+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:57.055664+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:57.762249+00:00", "trade", 7.9178, 31.0]
["2026-09-02T14:37:57.774400+00:00", "trade", 7.935, 12.0]
["2026-09-02T14:37:58.523548+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:58.524009+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:37:58.929832+00:00", "trade", 7.935, 750.0]
["2026-09-02T14:37:58.932882+00:00", "trade", 7.935, 18.0]
["2026-09-02T14:37:59.579016+00:00", "trade", 7.935, 12.0]
["2026-09-02T14:38:01.346488+00:00", "trade", 7.9324, 1400.0]
["2026-09-02T14:38:01.503887+00:00", "trade", 7.935, 3600.0]
["2026-09-02T14:38:01.511784+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:01.514024+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:01.514508+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:01.515013+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:01.515129+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:01.515587+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:01.521722+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:01.555468+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:01.813780+00:00", "trade", 7.9399, 33.0]
["2026-09-02T14:38:01.957068+00:00", "trade", 7.935, 100.0]
["2026-09-02T14:38:03.310459+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:03.450796+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:04.841943+00:00", "trade", 7.9588, 11.0]
["2026-09-02T14:38:05.957724+00:00", "trade", 7.94, 7.0]
["2026-09-02T14:38:08.020982+00:00", "trade", 7.935, 11.0]
["2026-09-02T14:38:08.021675+00:00", "trade", 7.935, 6.0]
["2026-09-02T14:38:09.937841+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:09.953746+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:10.794379+00:00", "trade", 7.935, 10.0]
["2026-09-02T14:38:13.159590+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:13.160170+00:00", "trade", 7.94, 22.0]
["2026-09-02T14:38:13.160171+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:13.160178+00:00", "trade", 7.94, 5.0]
["2026-09-02T14:38:13.160658+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:13.160667+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:13.160679+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:13.161114+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:13.447314+00:00", "trade", 7.935, 12.0]
["2026-09-02T14:38:13.447770+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:13.448227+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:14.055790+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:14.056319+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:14.118621+00:00", "trade", 7.935, 200.0]
["2026-09-02T14:38:14.119103+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:14.119593+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:14.120289+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:14.120318+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:14.120742+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:14.120751+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:14.127664+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:14.129539+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:14.274317+00:00", "trade", 7.935, 19.0]
["2026-09-02T14:38:15.057648+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:15.057663+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:15.058115+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:16.980785+00:00", "trade", 7.935, 48.0]
["2026-09-02T14:38:16.982325+00:00", "trade", 7.935, 108.0]
["2026-09-02T14:38:16.985091+00:00", "trade", 7.935, 5.0]
["2026-09-02T14:38:16.987967+00:00", "trade", 7.935, 1.0]
["2026-09-02T14:38:18.260623+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:18.261091+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:18.261548+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:18.292571+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:18.500673+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:18.501176+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:18.501578+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:18.504231+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:18.504246+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:18.504680+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:18.510613+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:19.162082+00:00", "trade", 7.953, 12.0]
["2026-09-02T14:38:19.208080+00:00", "trade", 7.935, 100.0]
["2026-09-02T14:38:19.208559+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:19.209010+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:19.254299+00:00", "trade", 7.935, 100.0]
["2026-09-02T14:38:22.027681+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:22.027899+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:22.028353+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:22.030243+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:22.030253+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:22.030264+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:22.037615+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:22.516683+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:22.782435+00:00", "trade", 7.9217, 6.0]
["2026-09-02T14:38:23.101730+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:23.103729+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:23.118472+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:23.169866+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:23.170068+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:23.170362+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:23.170815+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:23.170827+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:23.170842+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:23.176847+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:23.179811+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:25.027507+00:00", "trade", 7.9268, 20.0]
["2026-09-02T14:38:25.208834+00:00", "trade", 7.9284, 6.0]
["2026-09-02T14:38:28.514616+00:00", "trade", 7.9186, 7.0]
["2026-09-02T14:38:28.581852+00:00", "trade", 7.9186, 10.0]
["2026-09-02T14:38:28.990103+00:00", "trade", 7.94, 4.0]
["2026-09-02T14:38:28.990104+00:00", "trade", 7.94, 10.0]
["2026-09-02T14:38:28.990151+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:28.990158+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:28.990164+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:28.990189+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:28.990200+00:00", "trade", 7.94, 16.0]
["2026-09-02T14:38:28.990218+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:28.990287+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:38:28.990294+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:38:28.990301+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:38:28.990308+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:38:28.990321+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:38:28.990352+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:38:28.990359+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:38:28.990373+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:38:28.990379+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:38:28.990386+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:38:28.990389+00:00", "trade", 7.94, 18.0]
["2026-09-02T14:38:28.990391+00:00", "trade", 7.94, 10.0]
["2026-09-02T14:38:28.990392+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:38:28.990394+00:00", "trade", 7.94, 18.0]
["2026-09-02T14:38:28.990399+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:38:28.990402+00:00", "trade", 7.94, 20.0]
["2026-09-02T14:38:28.990529+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:38:28.990557+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:38:28.990662+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:28.990675+00:00", "trade", 7.94, 1.0]
["2026-09-02T14:38:28.990686+00:00", "trade", 7.94, 3.0]
["2026-09-02T14:38:28.990686+00:00", "trade", 7.94, 8.0]
["2026-09-02T14:38:28.990688+00:00", "trade", 7.94, 6.0]
["2026-09-02T14:38:28.990688+00:00", "trade", 7.94, 2.0]
["2026-09-02T14:38:28.990704+00:00", "trade", 7.94, 15.0]
["2026-09-02T14:38:28.990798+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:28.990821+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:28.990863+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:28.990907+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:28.990984+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:28.991067+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:28.991091+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:28.991104+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:28.991115+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:28.991262+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:28.991327+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:38:28.991379+00:00", "trade", 7.94, 200.0]
["2026-09-02T14:38:28.991471+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:28.991925+00:00", "trade", 7.94, 250.0]
["2026-09-02T14:38:28.992519+00:00", "trade", 7.94, 250.0]
["2026-09-02T14:38:28.992796+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:28.992957+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:28.993085+00:00", "trade", 7.94, 250.0]
["2026-09-02T14:38:28.993275+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:28.995206+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:28.995253+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:28.996273+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:28.997928+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:29.034003+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:29.034412+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:29.034509+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:29.034858+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:29.034969+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:29.105079+00:00", "trade", 7.945, 3.0]
["2026-09-02T14:38:29.105143+00:00", "trade", 7.945, 117.0]
["2026-09-02T14:38:30.022100+00:00", "trade", 7.945, 18.0]
["2026-09-02T14:38:30.025261+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:31.084457+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:31.084489+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:31.115192+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:32.607298+00:00", "trade", 7.94, 1.0]
["2026-09-02T14:38:32.607300+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:38:32.607327+00:00", "trade", 7.94, 65.0]
["2026-09-02T14:38:32.607346+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:32.607352+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:32.607358+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:32.607366+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:32.607428+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:32.607455+00:00", "trade", 7.94, 273.0]
["2026-09-02T14:38:32.607455+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:32.607509+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:38:32.607518+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:38:32.607526+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:38:32.607540+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:38:32.607546+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:38:32.607607+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:32.607628+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:38:32.607664+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:38:32.607704+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:32.607757+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:32.607812+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:32.607819+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:32.607826+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:32.607899+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:32.607987+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:32.607994+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:32.608055+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:32.608072+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:32.608225+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:32.608267+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:32.608289+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:32.608777+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:32.608787+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:32.608924+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:32.609216+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:32.609307+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:32.609590+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:32.613726+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:32.613736+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:33.758354+00:00", "trade", 7.9399, 1.0]
["2026-09-02T14:38:36.082945+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:36.083029+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:39.009053+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:39.009509+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:39.600506+00:00", "trade", 7.935, 1.0]
["2026-09-02T14:38:39.601296+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:40.961606+00:00", "trade", 7.935, 2000.0]
["2026-09-02T14:38:40.962198+00:00", "trade", 7.935, 100.0]
["2026-09-02T14:38:40.962946+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:40.962969+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:40.963397+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:41.962265+00:00", "trade", 7.94, 5.0]
["2026-09-02T14:38:42.249451+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:42.249912+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:42.249930+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:44.781897+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:51.140979+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:51.141485+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:51.156553+00:00", "trade", 7.935, 2.0]
["2026-09-02T14:38:51.162963+00:00", "trade", 7.935, 2.0]
["2026-09-02T14:38:52.868863+00:00", "trade", 7.935, 27.0]
["2026-09-02T14:38:52.869459+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:52.869547+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:52.869870+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:52.869914+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:53.050001+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:53.050031+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:53.261147+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:53.825100+00:00", "trade", 7.94, 31.0]
["2026-09-02T14:38:53.825101+00:00", "trade", 7.94, 6.0]
["2026-09-02T14:38:53.825102+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:38:53.825154+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:53.825161+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:53.825168+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:53.825175+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:38:53.825182+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:38:53.825189+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:38:53.825203+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:38:53.825210+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:38:53.825217+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:38:53.825361+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:38:53.825405+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:38:53.825509+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:38:53.825630+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:38:53.825639+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:38:53.825654+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:38:53.825735+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:38:53.825735+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:53.825736+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:38:53.825740+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:53.825810+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:53.825817+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:53.825828+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:53.825839+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:53.825868+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:53.825898+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:53.825999+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:53.826030+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:53.826050+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:53.826075+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:53.826113+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:53.826291+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:53.826405+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:53.826554+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:53.827778+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:53.829846+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:53.925784+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:54.316540+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:57.799089+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:58.137433+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:58.466907+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:58.547024+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:59.460795+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:38:59.461187+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:01.628010+00:00", "trade", 7.95, 15.0]
["2026-09-02T14:39:01.628766+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:01.628780+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:02.418806+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:03.845799+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:04.207509+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:04.482254+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:39:04.482336+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:04.482648+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:04.482677+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:04.482714+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:04.482894+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:04.482989+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:04.541211+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:04.541648+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:06.073242+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:06.073431+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:06.074027+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:06.074520+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:06.077235+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:07.369984+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:09.766187+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:09.768806+00:00", "trade", 7.945, 32.0]
["2026-09-02T14:39:10.662595+00:00", "trade", 7.9518, 26.0]
["2026-09-02T14:39:10.963368+00:00", "trade", 7.9419, 31.0]
["2026-09-02T14:39:11.020007+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:11.027324+00:00", "trade", 7.94, 164.0]
["2026-09-02T14:39:11.027331+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:11.027597+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:11.027902+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:11.028234+00:00", "trade", 7.945, 30.0]
["2026-09-02T14:39:11.028293+00:00", "trade", 7.945, 5.0]
["2026-09-02T14:39:11.028941+00:00", "trade", 7.945, 30.0]
["2026-09-02T14:39:11.029728+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:11.032701+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:11.035552+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:11.108354+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:11.112735+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:11.127040+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:11.128187+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:11.900807+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:11.901267+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:11.943347+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.085010+00:00", "trade", 7.945, 100.0]
["2026-09-02T14:39:12.085251+00:00", "trade", 7.945, 100.0]
["2026-09-02T14:39:12.085253+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:39:12.085285+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.085314+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.085339+00:00", "trade", 7.945, 100.0]
["2026-09-02T14:39:12.085340+00:00", "trade", 7.94, 2.0]
["2026-09-02T14:39:12.085352+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:39:12.085360+00:00", "trade", 7.94, 194.0]
["2026-09-02T14:39:12.085364+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.085449+00:00", "trade", 7.94, 6.0]
["2026-09-02T14:39:12.085458+00:00", "trade", 7.94, 200.0]
["2026-09-02T14:39:12.085463+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:39:12.085487+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.085518+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:39:12.085539+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.085547+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.085554+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.085556+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.085558+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.085563+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.085570+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.085577+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.085584+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.085592+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.085817+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.085827+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.085879+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.085953+00:00", "trade", 7.942, 46.0]
["2026-09-02T14:39:12.086027+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.086034+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.086095+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.086100+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.086249+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:39:12.086349+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:39:12.086351+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.086378+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.086389+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.086460+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.086496+00:00", "trade", 7.94, 6.0]
["2026-09-02T14:39:12.086497+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.086498+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:39:12.086498+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:39:12.086515+00:00", "trade", 7.94, 84.0]
["2026-09-02T14:39:12.086555+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:39:12.086558+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.086560+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:39:12.086560+00:00", "trade", 7.94, 50.0]
["2026-09-02T14:39:12.086560+00:00", "trade", 7.94, 50.0]
["2026-09-02T14:39:12.086562+00:00", "trade", 7.94, 50.0]
["2026-09-02T14:39:12.086562+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.086566+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:39:12.086644+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.086672+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.086686+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.086698+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.086781+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.086814+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.086910+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.086940+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.086956+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.087136+00:00", "trade", 7.94, 40.0]
["2026-09-02T14:39:12.087870+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.090237+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.090675+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.107225+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.109048+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.134248+00:00", "trade", 7.945, 42.0]
["2026-09-02T14:39:12.134310+00:00", "trade", 7.945, 3.0]
["2026-09-02T14:39:12.134949+00:00", "trade", 7.945, 200.0]
["2026-09-02T14:39:12.214203+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.316904+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.317367+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.474153+00:00", "trade", 7.945, 18.0]
["2026-09-02T14:39:12.475080+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.581849+00:00", "trade", 7.945, 100.0]
["2026-09-02T14:39:12.582116+00:00", "trade", 7.945, 10.0]
["2026-09-02T14:39:12.582619+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.585366+00:00", "trade", 7.95, 800.0]
["2026-09-02T14:39:12.585367+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.585368+00:00", "trade", 7.95, 4.0]
["2026-09-02T14:39:12.585369+00:00", "trade", 7.95, 49.0]
["2026-09-02T14:39:12.585371+00:00", "trade", 7.95, 200.0]
["2026-09-02T14:39:12.585445+00:00", "trade", 7.95, 211.0]
["2026-09-02T14:39:12.585533+00:00", "trade", 7.95, 200.0]
["2026-09-02T14:39:12.585565+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.585572+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.585579+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.585662+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.585668+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.585675+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.585689+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.585691+00:00", "trade", 7.95, 15.0]
["2026-09-02T14:39:12.585698+00:00", "trade", 7.95, 6.0]
["2026-09-02T14:39:12.585698+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:39:12.585705+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:39:12.585712+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:39:12.585725+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:39:12.585732+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:39:12.585752+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:39:12.585759+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:39:12.585765+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:39:12.585779+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:39:12.585786+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:39:12.585815+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:39:12.585879+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:39:12.585895+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:39:12.585902+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:39:12.585910+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:39:12.585928+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:39:12.585955+00:00", "trade", 7.9469, 71.0]
["2026-09-02T14:39:12.585980+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:39:12.585981+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:12.585983+00:00", "trade", 7.95, 5.0]
["2026-09-02T14:39:12.585983+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:39:12.586034+00:00", "trade", 7.95, 1.0]
["2026-09-02T14:39:12.586090+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:12.586109+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:39:12.586119+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:12.586126+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:12.586248+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:12.586320+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:12.586336+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:12.586372+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:12.586382+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:12.586542+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:12.586587+00:00", "trade", 7.95, 44.0]
["2026-09-02T14:39:12.586714+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:12.586823+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:12.586878+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:12.587483+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:12.587652+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:12.606770+00:00", "trade", 7.955, 56.0]
["2026-09-02T14:39:12.621083+00:00", "trade", 7.955, 100.0]
["2026-09-02T14:39:12.621555+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:12.680316+00:00", "trade", 7.955, 6.0]
["2026-09-02T14:39:12.686143+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:12.686183+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:39:12.686184+00:00", "trade", 7.95, 49.0]
["2026-09-02T14:39:12.686186+00:00", "trade", 7.95, 84.0]
["2026-09-02T14:39:12.686239+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:12.686246+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:12.686253+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:12.686260+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:12.686272+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:39:12.686275+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:12.686280+00:00", "trade", 7.95, 15.0]
["2026-09-02T14:39:12.686313+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:12.686340+00:00", "trade", 7.955, 100.0]
["2026-09-02T14:39:12.686352+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:39:12.686352+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:12.686424+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:39:12.686451+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:12.686464+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:12.686508+00:00", "quote", 7.95, 7.96]
["2026-09-02T14:39:12.686517+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:39:12.686533+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:39:12.686540+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:39:12.686547+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:39:12.686554+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:39:12.686561+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:39:12.686570+00:00", "trade", 7.95, 100.0]
["2026-09-02T14:39:12.686581+00:00", "quote", 7.95, 7.95]
["2026-09-02T14:39:12.686619+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.686777+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.686805+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.686841+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.686888+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.686920+00:00", "trade", 7.9516, 41.0]
["2026-09-02T14:39:12.686945+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.686953+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.686987+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.686995+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.687020+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.687053+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.687255+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.687330+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.687361+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.687396+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.687704+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.688414+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.689056+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.689806+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.689818+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.691203+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.691649+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.693203+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:12.787039+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:13.353186+00:00", "trade", 7.945, 30.0]
["2026-09-02T14:39:13.353266+00:00", "trade", 7.945, 2.0]
["2026-09-02T14:39:13.356606+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:13.427671+00:00", "trade", 7.945, 1.0]
["2026-09-02T14:39:13.442097+00:00", "trade", 7.945, 1.0]
["2026-09-02T14:39:13.524895+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:13.945568+00:00", "trade", 7.945, 12.0]
["2026-09-02T14:39:14.118817+00:00", "trade", 7.9401, 9.0]
["2026-09-02T14:39:14.139605+00:00", "trade", 7.9401, 1.0]
["2026-09-02T14:39:14.503401+00:00", "trade", 7.945, 700.0]
["2026-09-02T14:39:14.503994+00:00", "trade", 7.9464, 53.0]
["2026-09-02T14:39:15.796193+00:00", "trade", 7.9432, 1.0]
["2026-09-02T14:39:15.798124+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:17.840005+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:19.279657+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:39:19.279659+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:39:19.279660+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:39:19.279704+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:19.279711+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:19.279718+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:19.279725+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:19.279731+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:19.279738+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:19.279744+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:19.279751+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:19.279765+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:39:19.279765+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:19.279781+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:19.279790+00:00", "trade", 7.94, 400.0]
["2026-09-02T14:39:19.279801+00:00", "trade", 7.94, 200.0]
["2026-09-02T14:39:19.279805+00:00", "trade", 7.94, 14.0]
["2026-09-02T14:39:19.279822+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:39:19.279823+00:00", "trade", 7.94, 117.0]
["2026-09-02T14:39:19.279830+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:39:19.279831+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:19.279838+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:19.279854+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:19.279861+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:19.279868+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:19.279875+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:19.279881+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:19.279915+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:19.280166+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:19.280283+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:19.280291+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:19.280339+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:19.280347+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:19.280387+00:00", "trade", 7.94, 40.0]
["2026-09-02T14:39:19.280420+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:19.280446+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:19.280488+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:19.280504+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:19.280515+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:19.280699+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:19.280856+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:19.281133+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:19.281326+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:19.281366+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:19.281808+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:19.285875+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:19.286454+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:19.288390+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:19.293594+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:19.380499+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:19.471399+00:00", "trade", 7.935, 16.0]
["2026-09-02T14:39:19.471480+00:00", "trade", 7.935, 2.0]
["2026-09-02T14:39:19.472250+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:19.672679+00:00", "trade", 7.935, 5.0]
["2026-09-02T14:39:19.673441+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:20.522889+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:20.523072+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:20.523484+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:20.523970+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:20.526589+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:20.533426+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:21.615094+00:00", "trade", 7.94, 29.0]
["2026-09-02T14:39:21.621035+00:00", "trade", 7.9491, 31.0]
["2026-09-02T14:39:22.795749+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:22.796219+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:22.796673+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:22.796715+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:22.797099+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:22.797278+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:22.797576+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:22.797724+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:22.800493+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:22.800507+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:22.877114+00:00", "trade", 7.94, 27.0]
["2026-09-02T14:39:22.877116+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:22.877122+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:22.877541+00:00", "trade", 7.94, 300.0]
["2026-09-02T14:39:22.877560+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:22.877577+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:22.877611+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:22.878062+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:22.878071+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:22.878129+00:00", "trade", 7.9399, 41.0]
["2026-09-02T14:39:22.878464+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:22.881957+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:22.882154+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:22.882427+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:22.882470+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:22.882496+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:22.882952+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:22.882981+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:22.883012+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:22.883483+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:22.998150+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:22.998634+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:23.615638+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:23.701569+00:00", "trade", 7.94, 2.0]
["2026-09-02T14:39:24.967042+00:00", "trade", 7.9424, 3.0]
["2026-09-02T14:39:28.755814+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:28.756086+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:28.756187+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:28.756310+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:28.756336+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:28.756842+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:28.756945+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:29.598495+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:29.598622+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:29.599110+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:29.600248+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:29.600292+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:31.050662+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:31.108396+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:31.108448+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:31.275133+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:31.275730+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:31.372740+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:31.476639+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:32.884985+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:32.895001+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:32.997674+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:33.028758+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:33.177593+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:33.177616+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:33.178257+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:39:33.185102+00:00", "trade", 7.94, 15.0]
["2026-09-02T14:39:33.185103+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:39:33.185106+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:39:33.185218+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:39:33.185225+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:39:33.185232+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:39:33.185246+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:39:33.185252+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:39:33.185259+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:39:33.185267+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:39:33.185517+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:39:33.185654+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:39:33.185664+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:39:33.185709+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:39:33.185760+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:39:33.185766+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:33.185819+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:33.185884+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:33.185893+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:33.185902+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:33.185977+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:33.185986+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:33.186014+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:33.186078+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:33.186106+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:33.186119+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:33.186468+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:33.187021+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:33.187032+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:33.201153+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:33.206397+00:00", "trade", 7.945, 100.0]
["2026-09-02T14:39:33.207305+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:33.285962+00:00", "trade", 7.95, 9.0]
["2026-09-02T14:39:33.286415+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:33.286739+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:33.286746+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:33.286759+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:33.287199+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:37.033501+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:37.033567+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:37.033708+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:37.034015+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:37.034036+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:37.034447+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:37.034475+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:37.075419+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:37.075752+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:37.076258+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:37.108348+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:37.260007+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:37.260440+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:37.264897+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:37.295429+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:37.338728+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:37.871858+00:00", "trade", 7.945, 27.0]
["2026-09-02T14:39:37.872505+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:37.872634+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:37.875345+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:37.875927+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:37.876422+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:37.894486+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:37.896824+00:00", "trade", 7.95, 3.0]
["2026-09-02T14:39:37.896856+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:37.896863+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:37.896874+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:37.897027+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:37.897307+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:38.849141+00:00", "trade", 7.945, 20.0]
["2026-09-02T14:39:38.850279+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:41.556265+00:00", "trade", 7.945, 20.0]
["2026-09-02T14:39:42.606573+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:42.606990+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:42.607027+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:42.609597+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:42.609607+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:42.616946+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:43.013068+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:43.260317+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:43.260830+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:43.260956+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:43.262361+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:43.724611+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:43.879041+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:43.879540+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:43.879672+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:44.099943+00:00", "trade", 7.945, 500.0]
["2026-09-02T14:39:44.425704+00:00", "trade", 7.95, 5000.0]
["2026-09-02T14:39:44.426387+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:44.426504+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:44.427230+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:44.774002+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:45.145570+00:00", "trade", 7.95, 1.0]
["2026-09-02T14:39:45.145624+00:00", "trade", 7.95, 1.0]
["2026-09-02T14:39:45.146318+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:45.146462+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:45.146876+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:45.147304+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:45.180476+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:45.181195+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:46.955695+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:46.956151+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:46.956217+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:46.956246+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:46.956852+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:46.960436+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:46.960878+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:46.966802+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:46.967252+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:47.018644+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:47.183227+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:47.492833+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:47.493279+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:47.945480+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:48.127322+00:00", "trade", 7.945, 1.0]
["2026-09-02T14:39:48.784252+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:48.784377+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:48.784868+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:48.784894+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:48.793707+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:48.794169+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:48.818503+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:49.895005+00:00", "trade", 7.945, 10.0]
["2026-09-02T14:39:50.451823+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:50.451882+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:50.455962+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:50.456391+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:50.461754+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:50.503426+00:00", "trade", 7.9499, 3.0]
["2026-09-02T14:39:50.503784+00:00", "trade", 7.9499, 1.0]
["2026-09-02T14:39:50.504203+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:52.688266+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:52.878872+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:54.548858+00:00", "trade", 7.945, 60.0]
["2026-09-02T14:39:54.934964+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:54.935021+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:55.438326+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:55.478409+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:55.478431+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:55.478901+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:57.586686+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:58.797503+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:58.797510+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:58.797982+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:58.797993+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:58.798465+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:58.836381+00:00", "trade", 7.945, 200.0]
["2026-09-02T14:39:58.836382+00:00", "trade", 7.945, 100.0]
["2026-09-02T14:39:58.837072+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:58.837100+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:58.837140+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:58.837173+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:58.837527+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:58.865339+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:39:59.125929+00:00", "trade", 7.945, 2000.0]
["2026-09-02T14:39:59.535261+00:00", "trade", 7.945, 40.0]
["2026-09-02T14:39:59.985729+00:00", "trade", 7.945, 11.0]
["2026-09-02T14:40:00.121125+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:40:00.774797+00:00", "trade", 7.945, 6.0]
["2026-09-02T14:40:02.074217+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:40:02.074217+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:40:02.074218+00:00", "trade", 7.94, 64.0]
["2026-09-02T14:40:02.074220+00:00", "trade", 7.94, 142.0]
["2026-09-02T14:40:02.074229+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:40:02.074236+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:40:02.074245+00:00", "trade", 7.94, 643.0]
["2026-09-02T14:40:02.074251+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:40:02.074272+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:40:02.074279+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:40:02.074285+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:40:02.074292+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:40:02.074299+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:40:02.074306+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:40:02.074308+00:00", "trade", 7.94, 155.0]
["2026-09-02T14:40:02.074313+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:40:02.074320+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:40:02.074328+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:40:02.074334+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:40:02.074505+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:40:02.074513+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:40:02.074523+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:40:02.074533+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:40:02.074611+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:40:02.074616+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:40:02.074618+00:00", "trade", 7.94, 20.0]
["2026-09-02T14:40:02.074618+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:40:02.074628+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:40:02.074762+00:00", "quote", 7.93, 7.95]
["2026-09-02T14:40:02.074773+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:02.074783+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:02.074790+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:02.074797+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:02.074810+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:02.074818+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:02.074820+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:02.074825+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:02.074902+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:02.074931+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:02.075083+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:02.075090+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:02.075103+00:00", "trade", 7.94, 3.0]
["2026-09-02T14:40:02.075148+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:02.075262+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:02.075351+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:02.075430+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:02.075450+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:02.075619+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:02.075630+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:02.075755+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:02.076503+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:02.080227+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:02.080680+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:02.083291+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:02.085012+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:02.090297+00:00", "trade", 7.94, 21.0]
["2026-09-02T14:40:02.095039+00:00", "trade", 7.935, 4.0]
["2026-09-02T14:40:02.175690+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:02.176147+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:02.208597+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:02.557967+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:02.779325+00:00", "trade", 7.935, 1.0]
["2026-09-02T14:40:02.779647+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:02.779704+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:02.779788+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:02.780134+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:02.780153+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:02.780587+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:02.789574+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:03.382460+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:03.382547+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:03.382912+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:03.383379+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:03.703900+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:06.820727+00:00", "trade", 7.935, 125.0]
["2026-09-02T14:40:06.821257+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:06.821479+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:06.821552+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:06.821746+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:06.821765+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:06.822016+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:06.822195+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:06.831203+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:07.039450+00:00", "trade", 7.935, 1.0]
["2026-09-02T14:40:07.219774+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:07.265306+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:07.265419+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:07.286234+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:07.940886+00:00", "trade", 7.9485, 80.0]
["2026-09-02T14:40:08.618432+00:00", "trade", 7.935, 19.0]
["2026-09-02T14:40:10.631176+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:10.631304+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:10.631625+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:10.673379+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:10.673396+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:10.673859+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:10.966947+00:00", "trade", 7.9318, 3000.0]
["2026-09-02T14:40:10.967526+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:10.967717+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:10.967985+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:11.359785+00:00", "trade", 7.93, 100.0]
["2026-09-02T14:40:11.359786+00:00", "trade", 7.93, 100.0]
["2026-09-02T14:40:11.359788+00:00", "trade", 7.93, 5.0]
["2026-09-02T14:40:11.359826+00:00", "trade", 7.93, 100.0]
["2026-09-02T14:40:11.359872+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:11.359964+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:11.359991+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:11.360025+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:11.360034+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:40:11.360041+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:40:11.360095+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:40:11.360103+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:40:11.360112+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:40:11.360119+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:40:11.360121+00:00", "trade", 7.93, 10.0]
["2026-09-02T14:40:11.360123+00:00", "trade", 7.93, 10.0]
["2026-09-02T14:40:11.360123+00:00", "trade", 7.93, 100.0]
["2026-09-02T14:40:11.360123+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:40:11.360126+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:40:11.360149+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:40:11.360172+00:00", "trade", 7.93, 29.0]
["2026-09-02T14:40:11.360174+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:40:11.360183+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:40:11.360401+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:11.360522+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:11.360548+00:00", "trade", 7.93, 200.0]
["2026-09-02T14:40:11.360825+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:11.360924+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:11.361082+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:11.361216+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:11.361284+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:11.361311+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:11.361645+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:11.362046+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:11.362061+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:11.362576+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:11.362602+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:11.363263+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:11.364297+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:11.364417+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:11.364590+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:11.376281+00:00", "trade", 7.925, 3.0]
["2026-09-02T14:40:11.395811+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:11.395858+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:12.222689+00:00", "trade", 7.9434, 5.0]
["2026-09-02T14:40:12.308634+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:12.313228+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:12.345389+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:12.908899+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:12.908931+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:12.908944+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:12.908978+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:12.909382+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:13.235226+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:13.235306+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:13.235709+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:13.256390+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:15.578007+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:15.578118+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:15.620841+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:18.344302+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:18.344310+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:18.344755+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:18.380419+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:18.380934+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:18.380979+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:20.604072+00:00", "trade", 7.9479, 43.0]
["2026-09-02T14:40:20.805624+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:21.791542+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:21.793167+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:22.081146+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:22.081238+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:22.081265+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:22.081897+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:22.085882+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:22.091096+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:22.519412+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:22.520029+00:00", "trade", 7.93, 27.0]
["2026-09-02T14:40:22.520029+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:22.520101+00:00", "trade", 7.925, 102.0]
["2026-09-02T14:40:22.520157+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:22.520540+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:22.520678+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:22.520787+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:22.520830+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:22.557037+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:22.557578+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:22.557959+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:22.557970+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:22.949814+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:22.949990+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:23.016246+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:23.101599+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:23.196180+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:23.752331+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:23.752338+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:23.752607+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:23.753056+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:23.819336+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:23.975513+00:00", "trade", 7.925, 4.0]
["2026-09-02T14:40:23.983155+00:00", "trade", 7.925, 1.0]
["2026-09-02T14:40:26.401630+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:26.401986+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:26.402054+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:26.402512+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:26.456270+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:26.458736+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:26.459206+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:26.744371+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:28.145153+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:28.145160+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:28.145340+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:28.145789+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:29.639533+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:29.639598+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:29.640052+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:29.640364+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:29.665276+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:29.665766+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:29.666221+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:29.803883+00:00", "trade", 7.9424, 3.0]
["2026-09-02T14:40:29.804553+00:00", "trade", 7.93, 7.0]
["2026-09-02T14:40:29.805411+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:29.805475+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:29.844389+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:29.857928+00:00", "trade", 7.92, 450.0]
["2026-09-02T14:40:29.858734+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:29.859067+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:29.859427+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:29.861681+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:29.862139+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:29.862164+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:29.869026+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:29.869489+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:31.114824+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:31.114975+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:31.115183+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:31.115194+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:31.115197+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:40:31.115215+00:00", "trade", 7.92, 10.0]
["2026-09-02T14:40:31.115223+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:40:31.115249+00:00", "trade", 7.92, 64.0]
["2026-09-02T14:40:31.115249+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:40:31.115251+00:00", "trade", 7.92, 36.0]
["2026-09-02T14:40:31.115263+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:31.115270+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:31.115283+00:00", "trade", 7.92, 64.0]
["2026-09-02T14:40:31.115283+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:31.115296+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:31.115304+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:31.115313+00:00", "trade", 7.925, 100.0]
["2026-09-02T14:40:31.115315+00:00", "trade", 7.925, 98.0]
["2026-09-02T14:40:31.115321+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:31.115405+00:00", "trade", 7.92, 1.0]
["2026-09-02T14:40:31.115406+00:00", "trade", 7.92, 10.0]
["2026-09-02T14:40:31.115542+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:40:31.115656+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:40:31.115718+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:40:31.115721+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:40:31.115752+00:00", "trade", 7.92, 61.0]
["2026-09-02T14:40:31.115767+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:40:31.115780+00:00", "trade", 7.92, 250.0]
["2026-09-02T14:40:31.115786+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:40:31.115796+00:00", "trade", 7.92, 450.0]
["2026-09-02T14:40:31.115804+00:00", "trade", 7.92, 150.0]
["2026-09-02T14:40:31.115806+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:40:31.115854+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:40:31.115921+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:31.115925+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:31.115942+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:31.116058+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:31.116086+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:31.116119+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:31.116200+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:31.116294+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:31.116332+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:31.116353+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:31.116913+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:31.116957+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:31.117301+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:31.117751+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:31.118236+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:31.120887+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:40:31.120902+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:40:31.121271+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:40:31.121278+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:40:31.121605+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:40:31.121614+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:40:31.121627+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:40:31.121657+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:40:31.121709+00:00", "quote", 7.91, 7.93]
["2026-09-02T14:40:31.121716+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:31.121722+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:31.121731+00:00", "trade", 7.92, 38.0]
["2026-09-02T14:40:31.121752+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:31.121756+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:31.121764+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:31.121809+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:31.122098+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:31.122105+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:31.122360+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:31.122387+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:31.124156+00:00", "trade", 7.92, 150.0]
["2026-09-02T14:40:31.217315+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:31.217783+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:31.218236+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:31.238959+00:00", "trade", 7.925, 2.0]
["2026-09-02T14:40:31.548847+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:33.061702+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:33.061801+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:33.062112+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:33.062562+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:33.064320+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:33.280767+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:33.281406+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:33.281450+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:33.281809+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:33.283052+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:33.318250+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:33.343865+00:00", "trade", 7.9463, 10.0]
["2026-09-02T14:40:33.344552+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:33.345033+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:33.345073+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:33.522252+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:33.522499+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:33.522523+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:33.522624+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:33.522986+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:33.523367+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:33.523657+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:33.533263+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:33.533703+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:33.533716+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:33.558516+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:33.559909+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:33.559978+00:00", "trade", 7.92, 33.0]
["2026-09-02T14:40:33.560085+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:33.560347+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:33.560387+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:33.560577+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:33.577179+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:33.577259+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:33.577599+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:33.577644+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:33.578073+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:33.618864+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:33.628808+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:33.629421+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:33.629471+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:33.630957+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:33.762955+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:33.776261+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:34.047896+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:34.141950+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:34.147222+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:34.148155+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:34.559209+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:35.027428+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:35.027715+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:35.028212+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:40:35.028237+00:00", "trade", 7.92, 41.0]
["2026-09-02T14:40:35.028238+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:40:35.028255+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:40:35.028264+00:00", "quote", 7.91, 7.93]
["2026-09-02T14:40:35.028271+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:35.028300+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:40:35.028614+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:40:35.028643+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:40:35.028673+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:40:35.028674+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:40:35.028675+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:40:35.028808+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:40:35.028829+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:40:35.028891+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:35.028936+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:35.028979+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:35.029033+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:35.029057+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:35.029072+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:35.029112+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:35.029127+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:35.029164+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:35.029171+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:35.029295+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:35.029421+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:35.029525+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:35.033412+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:35.203168+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:35.203641+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:35.204434+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:35.209886+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:35.210396+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:35.212038+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:35.850567+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:35.852770+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:35.858963+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:35.859719+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:36.530095+00:00", "trade", 7.9201, 40.0]
["2026-09-02T14:40:36.530810+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:36.832865+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:36.834885+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:36.835334+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:36.859210+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:37.094776+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:37.096928+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:37.097412+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:37.098340+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:37.100237+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:37.231114+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:37.268809+00:00", "quote", 7.91, 7.93]
["2026-09-02T14:40:37.268954+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:37.269436+00:00", "quote", 7.91, 7.93]
["2026-09-02T14:40:37.269533+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:40:37.269543+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:37.269588+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:40:37.269653+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:37.269911+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:37.269995+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:37.270129+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:37.270367+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:37.270464+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:40:37.270521+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:37.270621+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:37.270840+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:37.317987+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:37.318677+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:37.318684+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:37.431051+00:00", "trade", 7.9299, 17.0]
["2026-09-02T14:40:39.075200+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:39.075855+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:39.076307+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:39.078136+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:39.140795+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:40.173879+00:00", "trade", 7.925, 2.0]
["2026-09-02T14:40:40.233628+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:40.233927+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:40.251620+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:40.474674+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:40.549836+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:40.740256+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:40.850007+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:40.865271+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:40.956520+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:41.236665+00:00", "trade", 7.9283, 100.0]
["2026-09-02T14:40:41.238033+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:41.569383+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:41.573999+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:41.574456+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:41.595565+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:41.602397+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:41.602852+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:41.638534+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:44.188142+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:44.188176+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:44.188637+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:44.253331+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:45.007450+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:49.688189+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:49.688256+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:49.688642+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:49.726491+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:49.731016+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:49.731480+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:49.784025+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:49.805610+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:53.065196+00:00", "trade", 7.93, 250.0]
["2026-09-02T14:40:53.065845+00:00", "trade", 7.93, 250.0]
["2026-09-02T14:40:53.066424+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:53.067095+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:53.067251+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:53.067276+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:53.070676+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:53.071144+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:53.071210+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:53.071598+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:53.076266+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:53.076997+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:53.137987+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:53.346974+00:00", "trade", 7.9299, 14.0]
["2026-09-02T14:40:53.347750+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:53.348218+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:53.348393+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:53.354917+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:53.355373+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:53.358344+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:53.358802+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:53.386781+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:53.411525+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:56.033605+00:00", "trade", 7.925, 34.0]
["2026-09-02T14:40:57.562446+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:57.562609+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:57.562783+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:57.564596+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:57.565049+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:57.565060+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:57.572373+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:58.007401+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:58.007863+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:58.008385+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:58.009515+00:00", "trade", 7.925, 110.0]
["2026-09-02T14:40:58.010621+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:58.017344+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:58.017793+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:40:58.059087+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:41:02.571340+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:41:02.578628+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:41:02.579034+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:41:02.579095+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:41:02.585993+00:00", "trade", 7.93, 64.0]
["2026-09-02T14:41:02.586101+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:41:02.586149+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:41:02.586156+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:41:02.586179+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:41:02.586871+00:00", "trade", 7.93, 10.0]
["2026-09-02T14:41:02.586872+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:02.586873+00:00", "trade", 7.93, 5.0]
["2026-09-02T14:41:02.586873+00:00", "trade", 7.93, 5.0]
["2026-09-02T14:41:02.586873+00:00", "trade", 7.93, 100.0]
["2026-09-02T14:41:02.586926+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:02.586950+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:02.587001+00:00", "trade", 7.93, 200.0]
["2026-09-02T14:41:02.587056+00:00", "trade", 7.93, 250.0]
["2026-09-02T14:41:02.587272+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:02.587293+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:02.587308+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:02.587320+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:02.587329+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:02.587448+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:02.587602+00:00", "trade", 7.93, 250.0]
["2026-09-02T14:41:02.587811+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:02.587867+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:02.587949+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:02.588096+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:02.588363+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:02.588540+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:02.588581+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:02.588608+00:00", "trade", 7.935, 1.0]
["2026-09-02T14:41:02.591335+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:02.591348+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:02.595338+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:02.606036+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:02.617099+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:02.838696+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:02.839152+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:03.172197+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:03.172205+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:03.172878+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:41:03.173159+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:03.173374+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:03.173431+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:03.173522+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:03.173533+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:03.173628+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:03.173656+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:03.173672+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:03.173679+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:03.184206+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:03.451494+00:00", "trade", 7.9301, 14.0]
["2026-09-02T14:41:06.503281+00:00", "trade", 7.9451, 24.0]
["2026-09-02T14:41:07.376752+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:07.376765+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:07.377213+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:08.270043+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:08.270098+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:08.270497+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:08.320279+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:08.320741+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:09.996609+00:00", "trade", 7.928, 3.0]
["2026-09-02T14:41:10.532948+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:10.532979+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:10.533446+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:10.533723+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:10.533776+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:10.534177+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:10.538818+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:10.567833+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:12.495447+00:00", "trade", 7.935, 29.0]
["2026-09-02T14:41:12.496753+00:00", "trade", 7.935, 36.0]
["2026-09-02T14:41:12.523453+00:00", "trade", 7.935, 87.0]
["2026-09-02T14:41:12.607366+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:13.233526+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:17.471942+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:17.472459+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:17.474651+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:17.475946+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:17.477441+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:17.509888+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:17.510371+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:17.521141+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:17.562670+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:17.563110+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:17.615608+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:18.056366+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:18.057626+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:18.793524+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:19.612214+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:19.612354+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:19.612970+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:19.653094+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:19.653533+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:19.653579+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:19.914968+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:19.917701+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:19.965382+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:20.024209+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:20.214752+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:20.215191+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:20.219476+00:00", "trade", 7.93, 2.0]
["2026-09-02T14:41:20.219539+00:00", "trade", 7.93, 200.0]
["2026-09-02T14:41:20.220143+00:00", "trade", 7.94, 6.0]
["2026-09-02T14:41:20.220208+00:00", "trade", 7.93, 100.0]
["2026-09-02T14:41:20.220230+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:20.220248+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:20.220272+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:20.221461+00:00", "trade", 7.93, 48.0]
["2026-09-02T14:41:20.237308+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:20.237743+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:20.337985+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:20.375777+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:20.922480+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:21.306114+00:00", "trade", 7.93, 7.0]
["2026-09-02T14:41:21.306897+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:22.019415+00:00", "trade", 7.93, 100.0]
["2026-09-02T14:41:22.019861+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:22.019884+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:22.020142+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:22.032480+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:22.133168+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:22.606417+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:22.606744+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:22.983134+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:24.082098+00:00", "trade", 7.936, 10.0]
["2026-09-02T14:41:25.598452+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:26.139584+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:26.437971+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:26.489138+00:00", "trade", 7.935, 3.0]
["2026-09-02T14:41:26.489855+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:30.296125+00:00", "trade", 7.935, 100.0]
["2026-09-02T14:41:30.296127+00:00", "trade", 7.935, 100.0]
["2026-09-02T14:41:30.296656+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:30.296667+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:30.296927+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:30.297361+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:30.297402+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:30.312521+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:30.316049+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:31.928474+00:00", "trade", 7.9261, 3.0]
["2026-09-02T14:41:32.236738+00:00", "trade", 7.94, 27.0]
["2026-09-02T14:41:32.237202+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:32.237243+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:32.237344+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:32.263146+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:32.410517+00:00", "trade", 7.9292, 6.0]
["2026-09-02T14:41:32.641954+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:32.642037+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:32.688010+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:33.004334+00:00", "trade", 7.935, 25.0]
["2026-09-02T14:41:33.255244+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:33.255384+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:33.280039+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:33.382835+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:33.383500+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:33.383559+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:33.383677+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:33.383849+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:33.383892+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:33.384933+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:33.388735+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:33.788620+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:34.357337+00:00", "trade", 7.935, 15.0]
["2026-09-02T14:41:36.057358+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:36.057423+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:36.057858+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:36.057893+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:36.057917+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:36.058259+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:36.192723+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:36.193251+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:37.219967+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:40.521645+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:40.523655+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:41.022869+00:00", "trade", 7.935, 18.0]
["2026-09-02T14:41:41.023410+00:00", "trade", 7.935, 32.0]
["2026-09-02T14:41:41.754390+00:00", "trade", 7.935, 2.0]
["2026-09-02T14:41:41.758183+00:00", "trade", 7.935, 1.0]
["2026-09-02T14:41:42.700570+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:44.429691+00:00", "trade", 7.94, 1896.0]
["2026-09-02T14:41:45.637531+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:45.638177+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:45.638362+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:45.769865+00:00", "trade", 7.935, 91.0]
["2026-09-02T14:41:45.900113+00:00", "trade", 7.9335, 47.0]
["2026-09-02T14:41:47.701864+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:47.701871+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:47.701880+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:47.747270+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:48.081093+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:48.081329+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:48.194351+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:48.360490+00:00", "trade", 7.9355, 22.0]
["2026-09-02T14:41:48.766708+00:00", "trade", 7.935, 24.0]
["2026-09-02T14:41:48.767094+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:50.151580+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:51.330557+00:00", "trade", 7.938, 250.0]
["2026-09-02T14:41:51.331737+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:51.493987+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:51.526312+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:51.737245+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:51.967635+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:51.968098+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:53.005409+00:00", "trade", 7.935, 27.0]
["2026-09-02T14:41:53.965205+00:00", "trade", 7.9365, 43.0]
["2026-09-02T14:41:54.985372+00:00", "trade", 7.9335, 58.0]
["2026-09-02T14:41:58.097039+00:00", "trade", 7.93, 47.0]
["2026-09-02T14:41:58.097319+00:00", "trade", 7.93, 153.0]
["2026-09-02T14:41:58.097396+00:00", "trade", 7.935, 6.0]
["2026-09-02T14:41:58.097480+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:58.097535+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:58.097801+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:58.097809+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:58.097989+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:58.098171+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:58.098630+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:58.113857+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:58.113868+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:59.350425+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:41:59.668862+00:00", "trade", 7.935, 12.0]
["2026-09-02T14:42:01.592468+00:00", "trade", 7.935, 1.0]
["2026-09-02T14:42:01.593225+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:01.977875+00:00", "trade", 7.93, 100.0]
["2026-09-02T14:42:01.978369+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:01.978449+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:01.978831+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:02.017638+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:02.017652+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:02.017786+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:02.213409+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:02.716324+00:00", "trade", 7.94, 12.0]
["2026-09-02T14:42:02.716833+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:02.717102+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:02.717739+00:00", "trade", 7.935, 11.0]
["2026-09-02T14:42:02.743887+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:02.744358+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:02.979388+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:02.979549+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:02.980123+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:02.980565+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:04.953693+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:04.954160+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:05.080474+00:00", "trade", 7.935, 100.0]
["2026-09-02T14:42:05.080922+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:05.081380+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:08.604743+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:08.604911+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:08.605370+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:08.622325+00:00", "trade", 7.9358, 5.0]
["2026-09-02T14:42:08.625032+00:00", "trade", 7.935, 28.0]
["2026-09-02T14:42:08.717579+00:00", "trade", 7.935, 57.0]
["2026-09-02T14:42:10.617237+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:10.617250+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:10.743241+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:10.743708+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:12.980358+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:12.980792+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:12.981452+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:12.981576+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:12.981909+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:13.023176+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:13.023185+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:13.211791+00:00", "trade", 7.935, 1000.0]
["2026-09-02T14:42:13.459142+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:13.459605+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:13.804870+00:00", "trade", 7.9309, 29.0]
["2026-09-02T14:42:13.804911+00:00", "trade", 7.9309, 8.0]
["2026-09-02T14:42:14.560337+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:16.135878+00:00", "trade", 7.93, 100.0]
["2026-09-02T14:42:16.136318+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:16.136341+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:16.136389+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:16.136646+00:00", "trade", 7.935, 94.0]
["2026-09-02T14:42:16.136701+00:00", "trade", 7.935, 6.0]
["2026-09-02T14:42:16.136850+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:16.137472+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:16.138037+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:16.138514+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:16.186401+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:16.186410+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:17.137180+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:17.137575+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:17.137960+00:00", "trade", 7.93, 100.0]
["2026-09-02T14:42:17.137962+00:00", "trade", 7.93, 100.0]
["2026-09-02T14:42:17.137963+00:00", "trade", 7.93, 43.0]
["2026-09-02T14:42:17.137974+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:17.138029+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:17.138036+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:17.138042+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:17.138048+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:17.138050+00:00", "trade", 7.93, 2753.0]
["2026-09-02T14:42:17.138050+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:17.138055+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:17.138062+00:00", "trade", 7.93, 203.0]
["2026-09-02T14:42:17.138062+00:00", "trade", 7.93, 2.0]
["2026-09-02T14:42:17.138062+00:00", "trade", 7.93, 100.0]
["2026-09-02T14:42:17.138062+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:17.138137+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:17.138161+00:00", "trade", 7.93, 15.0]
["2026-09-02T14:42:17.138230+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:17.138240+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:17.138282+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:17.138289+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:17.138338+00:00", "trade", 7.93, 100.0]
["2026-09-02T14:42:17.138346+00:00", "trade", 7.93, 100.0]
["2026-09-02T14:42:17.138352+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:17.138377+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:42:17.138386+00:00", "trade", 7.93, 100.0]
["2026-09-02T14:42:17.138442+00:00", "trade", 7.93, 100.0]
["2026-09-02T14:42:17.138451+00:00", "trade", 7.93, 200.0]
["2026-09-02T14:42:17.138455+00:00", "trade", 7.93, 14.0]
["2026-09-02T14:42:17.138461+00:00", "trade", 7.93, 100.0]
["2026-09-02T14:42:17.138476+00:00", "quote", 7.92, 7.94]
["2026-09-02T14:42:17.138477+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:17.138486+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:17.138500+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:17.138507+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:17.138514+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:17.138521+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:17.138524+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:42:17.138527+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:42:17.138754+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:17.138988+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:17.139031+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:17.139065+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:17.139081+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:17.139247+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:17.139284+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:17.139291+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:17.139341+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:17.139667+00:00", "trade", 7.925, 4.0]
["2026-09-02T14:42:17.140170+00:00", "trade", 7.925, 48.0]
["2026-09-02T14:42:17.140302+00:00", "trade", 7.925, 99.0]
["2026-09-02T14:42:17.141013+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:17.141073+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:17.141482+00:00", "trade", 7.92, 48.0]
["2026-09-02T14:42:17.141554+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:17.141884+00:00", "trade", 7.93, 39.0]
["2026-09-02T14:42:17.142228+00:00", "trade", 7.925, 1.0]
["2026-09-02T14:42:17.142699+00:00", "trade", 7.92, 52.0]
["2026-09-02T14:42:17.163208+00:00", "trade", 7.925, 4.0]
["2026-09-02T14:42:17.166908+00:00", "trade", 7.925, 200.0]
["2026-09-02T14:42:17.183478+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:17.189795+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:42:17.189796+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:42:17.189798+00:00", "trade", 7.92, 79.0]
["2026-09-02T14:42:17.189799+00:00", "trade", 7.92, 200.0]
["2026-09-02T14:42:17.189830+00:00", "trade", 7.925, 15.0]
["2026-09-02T14:42:17.189898+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:42:17.189912+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:42:17.189919+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:42:17.189926+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:42:17.189932+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:42:17.189945+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:42:17.189964+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:42:17.189965+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:42:17.189966+00:00", "trade", 7.92, 52.0]
["2026-09-02T14:42:17.189972+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:42:17.190029+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:42:17.190050+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:42:17.190066+00:00", "trade", 7.92, 6.0]
["2026-09-02T14:42:17.190070+00:00", "trade", 7.92, 6.0]
["2026-09-02T14:42:17.190233+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:42:17.190243+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:42:17.190245+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:42:17.190267+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:42:17.190272+00:00", "trade", 7.92, 52.0]
["2026-09-02T14:42:17.190280+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:42:17.190291+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:42:17.190317+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:42:17.190340+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:42:17.190341+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:17.190427+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:17.190431+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:17.190449+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:17.190460+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:17.190511+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:17.190525+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:17.190569+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:17.190636+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:17.190668+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:17.190680+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:17.190727+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:17.190747+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:17.190760+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:17.190767+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:17.190809+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:17.191085+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:17.191118+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:17.191226+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:17.191317+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:17.192126+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:17.192134+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:17.192823+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:17.196048+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:42:17.196423+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:17.196472+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:17.196514+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:17.196525+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:17.196654+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:17.203847+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:17.211680+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:42:17.211681+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:42:17.211746+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:17.211761+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:42:17.211770+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:42:17.211777+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:42:17.211791+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:42:17.211798+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:42:17.211806+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:42:17.211834+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:42:17.211853+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:42:17.212027+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:42:17.212171+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:42:17.212270+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:42:17.212325+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:42:17.212376+00:00", "trade", 7.92, 300.0]
["2026-09-02T14:42:17.212377+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:17.212382+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:17.212405+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:17.212418+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:17.212449+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:17.212474+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:17.212518+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:17.212553+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:17.212600+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:17.212919+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:17.213928+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:17.233997+00:00", "trade", 7.925, 3.0]
["2026-09-02T14:42:17.294437+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:17.294513+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:19.078310+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:21.167231+00:00", "trade", 7.93, 6.0]
["2026-09-02T14:42:21.168358+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:21.168365+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:21.168814+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:21.370952+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:21.372804+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:21.373200+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:21.375074+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:21.375281+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:21.382747+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:21.420219+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:21.943981+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:21.944024+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:23.374286+00:00", "trade", 7.9341, 300.0]
["2026-09-02T14:42:23.375433+00:00", "trade", 7.9341, 29.0]
["2026-09-02T14:42:25.880233+00:00", "trade", 7.931, 27.0]
["2026-09-02T14:42:26.643096+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:26.643252+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:26.649223+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:26.649270+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:26.649316+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:26.652791+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:26.653574+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:26.653718+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:26.654240+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:26.755074+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:26.755082+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:26.995542+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:26.995544+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:42:26.995630+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:42:26.995678+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:26.995685+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:26.995698+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:26.996032+00:00", "quote", 7.91, 7.93]
["2026-09-02T14:42:26.996039+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:26.996042+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:26.996046+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:26.996053+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:26.996067+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:26.996071+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:26.996074+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:26.996081+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:26.996238+00:00", "trade", 7.92, 3.0]
["2026-09-02T14:42:26.996354+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:26.996430+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:26.996492+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:26.996501+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:26.996825+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:26.996882+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:26.998195+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:26.999044+00:00", "trade", 7.92, 54.0]
["2026-09-02T14:42:27.001755+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:27.002202+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:27.278484+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:27.278990+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:27.279499+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:27.280274+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:27.280738+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:27.305313+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:27.385604+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:27.386120+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:27.419232+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:27.453316+00:00", "trade", 7.92, 2.0]
["2026-09-02T14:42:27.453722+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:27.453756+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:27.453766+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:27.454179+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:28.101147+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:28.101426+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:28.160636+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:29.213426+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:29.213500+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:29.213510+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:29.213956+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:29.596461+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:30.642818+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:30.643268+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:30.643277+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:30.655340+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:30.655784+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:31.199347+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:31.343044+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:31.393689+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:31.551607+00:00", "trade", 7.915, 300.0]
["2026-09-02T14:42:31.861202+00:00", "trade", 7.92, 27.0]
["2026-09-02T14:42:31.861202+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:31.861646+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:31.861667+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:31.861685+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:31.861698+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:31.862105+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:32.408720+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:32.597231+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:32.597281+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:32.664254+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:32.664694+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:32.937518+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:34.470589+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:34.471052+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:34.471073+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:37.769752+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:37.769759+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:37.771238+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:37.771691+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:38.036710+00:00", "trade", 7.915, 25.0]
["2026-09-02T14:42:38.038247+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:38.038273+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:38.577381+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:38.577382+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:42:38.577436+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:38.577458+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:42:38.577458+00:00", "trade", 7.91, 400.0]
["2026-09-02T14:42:38.577460+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:42:38.577460+00:00", "trade", 7.91, 52.0]
["2026-09-02T14:42:38.577485+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:38.577493+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:38.577500+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:38.577507+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:38.577521+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:38.577527+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:38.577534+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:38.577541+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:38.577863+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:38.577871+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:38.578284+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:38.578879+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:38.578887+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:38.578901+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:38.578907+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:38.578911+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:38.578914+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:38.578921+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:38.578925+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:42:38.578927+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:38.578934+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:38.578940+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:38.578946+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:38.578952+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:38.578959+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:38.578966+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:38.578973+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:38.578986+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:38.579043+00:00", "trade", 7.91, 85.0]
["2026-09-02T14:42:38.579044+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:42:38.579057+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:38.579065+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:38.579078+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:38.579086+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:38.579093+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:38.579099+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:38.579113+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:38.579345+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:38.579356+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:38.579370+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:38.579386+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:38.579415+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:38.579493+00:00", "trade", 7.91, 80.0]
["2026-09-02T14:42:38.579541+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:38.579561+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:38.579669+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:38.579758+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:38.579809+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:38.579966+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:38.580062+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:38.586279+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:38.679889+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:39.789791+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:39.789848+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:39.789876+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:41.429280+00:00", "trade", 7.9137, 5000.0]
["2026-09-02T14:42:42.531904+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:42.532491+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:42.535483+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:42.672369+00:00", "trade", 7.9123, 1.0]
["2026-09-02T14:42:42.994945+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:42.995881+00:00", "trade", 7.915, 2.0]
["2026-09-02T14:42:42.995948+00:00", "trade", 7.915, 87.0]
["2026-09-02T14:42:43.358494+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:42:43.358494+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:43.358565+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:43.358569+00:00", "trade", 7.91, 85.0]
["2026-09-02T14:42:43.358590+00:00", "trade", 7.91, 24.0]
["2026-09-02T14:42:43.358592+00:00", "trade", 7.91, 80.0]
["2026-09-02T14:42:43.358593+00:00", "trade", 7.91, 2.0]
["2026-09-02T14:42:43.358595+00:00", "trade", 7.91, 1.0]
["2026-09-02T14:42:43.358598+00:00", "trade", 7.91, 1.0]
["2026-09-02T14:42:43.358615+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:43.358622+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:43.358629+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:43.358635+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:43.358642+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:43.358648+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:43.358662+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:43.358669+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:43.358690+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:43.358696+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:43.358938+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:43.358995+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:43.359150+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:43.359262+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:43.359372+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:43.359478+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:43.360945+00:00", "quote", 7.9, 7.92]
["2026-09-02T14:42:43.361015+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:43.361048+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:43.361165+00:00", "trade", 7.91, 50.0]
["2026-09-02T14:42:43.361460+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:43.361477+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:43.361524+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:43.361558+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:43.361570+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:43.361733+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:43.363644+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:43.363663+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:43.397012+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:43.743595+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:44.655592+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:46.645696+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:46.645716+00:00", "trade", 7.91, 24.0]
["2026-09-02T14:42:46.645718+00:00", "trade", 7.91, 48.0]
["2026-09-02T14:42:46.645736+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:46.645744+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:46.645758+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:46.645766+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:46.645772+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:46.645779+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:46.645786+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:46.645798+00:00", "trade", 7.91, 1.0]
["2026-09-02T14:42:46.645800+00:00", "trade", 7.91, 1.0]
["2026-09-02T14:42:46.645800+00:00", "trade", 7.91, 98.0]
["2026-09-02T14:42:46.645813+00:00", "trade", 7.91, 200.0]
["2026-09-02T14:42:46.645831+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:46.646313+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:46.646497+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:46.647262+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:46.647277+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:46.647284+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:46.647290+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:46.647293+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:46.647309+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:46.647310+00:00", "trade", 7.91, 93.0]
["2026-09-02T14:42:46.647312+00:00", "trade", 7.91, 7.0]
["2026-09-02T14:42:46.647316+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:46.647331+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:46.647334+00:00", "trade", 7.91, 193.0]
["2026-09-02T14:42:46.647338+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:46.647345+00:00", "quote", 7.9, 7.92]
["2026-09-02T14:42:46.647352+00:00", "quote", 7.9, 7.92]
["2026-09-02T14:42:46.647361+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:46.647368+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:46.647371+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:46.647375+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:46.647395+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:46.647402+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:46.647437+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:46.647720+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:46.647780+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:46.647791+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:46.647805+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:46.647813+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:46.647846+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:46.647885+00:00", "trade", 7.91, 82.0]
["2026-09-02T14:42:46.647894+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:42:46.647895+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:42:46.647895+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:46.647935+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:46.647942+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:46.647953+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:46.648059+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:46.648088+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:46.648157+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:46.648227+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:46.648327+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:46.649663+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:46.651467+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:46.652390+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:46.652635+00:00", "trade", 7.91, 400.0]
["2026-09-02T14:42:46.658600+00:00", "trade", 7.915, 1.0]
["2026-09-02T14:42:46.658666+00:00", "trade", 7.915, 61.0]
["2026-09-02T14:42:46.685485+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:46.687692+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:46.688254+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:46.689158+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:46.696633+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:46.721106+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:46.725176+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:46.725897+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:46.748582+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:49.386315+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:51.419306+00:00", "trade", 7.9112, 1.0]
["2026-09-02T14:42:51.502244+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:42:51.502245+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:51.502319+00:00", "trade", 7.91, 93.0]
["2026-09-02T14:42:51.502321+00:00", "trade", 7.91, 82.0]
["2026-09-02T14:42:51.502322+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:42:51.502323+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:42:51.502368+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:51.502374+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:51.502381+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:51.502395+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:51.502402+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:51.502408+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:51.502731+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:51.502818+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:51.502868+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:51.502896+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:51.502921+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:51.503067+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:51.503105+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:51.503473+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:51.504434+00:00", "quote", 7.9, 7.92]
["2026-09-02T14:42:51.504498+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:51.504503+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:51.504539+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:51.504872+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:51.504909+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:51.505173+00:00", "trade", 7.91, 250.0]
["2026-09-02T14:42:51.505246+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:42:51.505270+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:42:51.505347+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:51.505398+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:42:51.505400+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:42:51.505400+00:00", "trade", 7.91, 96.0]
["2026-09-02T14:42:51.505403+00:00", "trade", 7.91, 54.0]
["2026-09-02T14:42:51.505424+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:51.505432+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:51.505439+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:51.505445+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:51.505459+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:51.505465+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:51.505473+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:51.505760+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:51.505772+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:51.505776+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:51.505783+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:51.505790+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:51.505797+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:51.505804+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:51.505813+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:51.505824+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:51.506066+00:00", "trade", 7.91, 600.0]
["2026-09-02T14:42:51.506074+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:51.506083+00:00", "trade", 7.91, 20.0]
["2026-09-02T14:42:51.506084+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:51.506095+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:51.506200+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:51.506433+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:51.506463+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:51.520101+00:00", "trade", 7.91, 4.0]
["2026-09-02T14:42:51.606251+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:51.606254+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:51.606258+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:52.204582+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:53.069228+00:00", "trade", 7.9225, 9.0]
["2026-09-02T14:42:54.978709+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:54.979163+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:54.987499+00:00", "trade", 7.9327, 100.0]
["2026-09-02T14:42:55.843102+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:56.165705+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:57.423510+00:00", "trade", 7.91, 54.0]
["2026-09-02T14:42:57.423512+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:42:57.423513+00:00", "trade", 7.91, 21.0]
["2026-09-02T14:42:57.423514+00:00", "trade", 7.91, 1.0]
["2026-09-02T14:42:57.423517+00:00", "trade", 7.91, 2.0]
["2026-09-02T14:42:57.423519+00:00", "trade", 7.91, 20.0]
["2026-09-02T14:42:57.423521+00:00", "trade", 7.91, 1.0]
["2026-09-02T14:42:57.423529+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:42:57.423579+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:57.423585+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:57.423592+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:57.423599+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:57.423612+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:57.423619+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:57.423632+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:57.423640+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:57.423848+00:00", "trade", 7.91, 9.0]
["2026-09-02T14:42:57.423853+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:57.423917+00:00", "trade", 7.91, 71.0]
["2026-09-02T14:42:57.423935+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:57.423943+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:57.423956+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:57.424041+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:57.424090+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:57.424235+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:57.424304+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:57.424356+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:57.424467+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:57.424527+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:57.424588+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:57.424904+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:57.425415+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:57.425423+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:57.425430+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:57.425437+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:57.425444+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:57.425446+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:57.425450+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:57.425464+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:57.425470+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:57.425477+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:57.425750+00:00", "trade", 7.91, 2.0]
["2026-09-02T14:42:57.426441+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:57.426451+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:57.426590+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:57.426634+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:57.427029+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:57.428632+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:57.429011+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:57.479346+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:57.480027+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:57.480458+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:57.501952+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:57.523976+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:57.524375+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:57.525437+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:57.525498+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:57.525655+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:57.526099+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:57.526327+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:57.526432+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:57.527560+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:57.527582+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:57.532927+00:00", "trade", 7.91, 34.0]
["2026-09-02T14:42:57.532991+00:00", "trade", 7.91, 96.0]
["2026-09-02T14:42:57.533538+00:00", "trade", 7.91, 43.0]
["2026-09-02T14:42:57.534680+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:57.538295+00:00", "trade", 7.91, 54.0]
["2026-09-02T14:42:57.555926+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:58.105792+00:00", "trade", 7.905, 20.0]
["2026-09-02T14:42:58.106290+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:58.106319+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:58.106502+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:58.345314+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:58.616691+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:58.616701+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:58.616709+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:58.616729+00:00", "trade", 7.91, 14.0]
["2026-09-02T14:42:58.616733+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:58.616736+00:00", "trade", 7.91, 239.0]
["2026-09-02T14:42:58.617238+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:58.617426+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:58.617899+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:58.618128+00:00", "trade", 7.905, 500.0]
["2026-09-02T14:42:58.618129+00:00", "trade", 7.905, 100.0]
["2026-09-02T14:42:58.618130+00:00", "trade", 7.905, 100.0]
["2026-09-02T14:42:58.618130+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:58.618132+00:00", "trade", 7.905, 392.0]
["2026-09-02T14:42:58.618206+00:00", "trade", 7.91, 5.0]
["2026-09-02T14:42:58.618207+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:58.618257+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:58.618265+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:58.618272+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:58.618273+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:58.618280+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:58.618294+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:58.618309+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:58.618611+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:58.621473+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:58.628110+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:58.628786+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:58.636989+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:42:58.637008+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:58.637016+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:58.637022+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:58.637029+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:58.637036+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:58.637043+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:58.637050+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:58.637056+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:58.637063+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:42:58.637064+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:42:58.637071+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:58.637078+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:58.637085+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:58.637091+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:58.637105+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:58.637112+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:58.637119+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:58.637125+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:58.637132+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:58.637138+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:58.637286+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:58.637286+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:58.637300+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:58.637313+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:42:58.637388+00:00", "trade", 7.91, 42.0]
["2026-09-02T14:42:58.637390+00:00", "trade", 7.91, 100.0]
["2026-09-02T14:42:58.637390+00:00", "trade", 7.91, 76.0]
["2026-09-02T14:42:58.637390+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:58.637540+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:58.637635+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:58.637664+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:58.637675+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:58.637685+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:58.637702+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:58.637721+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:58.637731+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:58.638057+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:58.638817+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:58.638829+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:58.649383+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:58.649835+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:58.672803+00:00", "trade", 7.92, 345.0]
["2026-09-02T14:42:58.672843+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:58.672850+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:58.672863+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:58.672870+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:58.672877+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:58.672884+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:58.672891+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:58.672897+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:58.672904+00:00", "trade", 7.92, 10.0]
["2026-09-02T14:42:58.672904+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:58.672906+00:00", "trade", 7.92, 15.0]
["2026-09-02T14:42:58.672906+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:42:58.672907+00:00", "trade", 7.92, 3.0]
["2026-09-02T14:42:58.672909+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:42:58.672909+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:42:58.672912+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:42:58.672912+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:58.672918+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:42:58.672927+00:00", "trade", 7.92, 1.0]
["2026-09-02T14:42:58.673085+00:00", "quote", 7.91, 7.93]
["2026-09-02T14:42:58.673088+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:58.673095+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:58.673102+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:58.673109+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:58.673122+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:58.673128+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:58.673135+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:58.673141+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:58.673148+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:58.673155+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:58.673162+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:58.673327+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:58.673368+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:58.673390+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:58.673431+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:58.673480+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:58.673501+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:58.673580+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:58.673618+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:58.673630+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:58.673641+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:58.673975+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:58.675321+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:42:58.749897+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:00.001584+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:00.108789+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:03.793081+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:03.794787+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:08.686601+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:08.687133+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:08.691651+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:08.712237+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:08.712781+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:08.927801+00:00", "trade", 7.9107, 4.0]
["2026-09-02T14:43:09.022407+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:09.022737+00:00", "trade", 7.925, 6.0]
["2026-09-02T14:43:09.022802+00:00", "trade", 7.925, 31.0]
["2026-09-02T14:43:09.023970+00:00", "trade", 7.925, 100.0]
["2026-09-02T14:43:09.024170+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:09.026188+00:00", "trade", 7.925, 35.0]
["2026-09-02T14:43:09.035072+00:00", "trade", 7.925, 125.0]
["2026-09-02T14:43:09.035906+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:09.036279+00:00", "trade", 7.925, 125.0]
["2026-09-02T14:43:09.038994+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:09.039214+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:09.040829+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:09.047722+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:09.048185+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:09.062434+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:09.447424+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:11.085792+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:12.925339+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:15.566839+00:00", "trade", 7.93, 4.0]
["2026-09-02T14:43:15.923532+00:00", "trade", 7.9295, 300.0]
["2026-09-02T14:43:16.161134+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:16.675333+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:18.314241+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:18.315573+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:18.316022+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:18.343066+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:20.739787+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:20.747651+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:20.747659+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:20.748123+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:20.750550+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:20.782436+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:20.814987+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:20.815439+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:20.815898+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:21.670291+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:23.522708+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:23.522723+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:23.523091+00:00", "trade", 7.925, 100.0]
["2026-09-02T14:43:23.523176+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:23.523867+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:23.524407+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:23.543059+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:23.544795+00:00", "trade", 7.925, 82.0]
["2026-09-02T14:43:23.576486+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:23.820112+00:00", "trade", 7.9277, 1.0]
["2026-09-02T14:43:23.882568+00:00", "trade", 7.9305, 100.0]
["2026-09-02T14:43:25.124864+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:26.798665+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:26.798697+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:27.214035+00:00", "trade", 7.925, 1.0]
["2026-09-02T14:43:29.816114+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:29.816570+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:29.884210+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:32.376392+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:32.376398+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:33.315153+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:33.315609+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:33.320839+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:33.395214+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:34.012990+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:34.360300+00:00", "trade", 7.9204, 10.0]
["2026-09-02T14:43:35.060259+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:35.060272+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:35.060710+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:35.060739+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:35.060750+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:35.061199+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:35.328679+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:35.550227+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:35.550244+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:35.550704+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:35.550717+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:35.583049+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:36.145487+00:00", "trade", 7.9126, 2.0]
["2026-09-02T14:43:36.539266+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:36.539282+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:36.539298+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:36.539336+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:36.540177+00:00", "trade", 7.93, 25.0]
["2026-09-02T14:43:36.540179+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:36.540185+00:00", "trade", 7.93, 2.0]
["2026-09-02T14:43:36.540648+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:36.540657+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:36.540664+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:36.540675+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:36.544690+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:36.545153+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:36.562269+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:36.615515+00:00", "trade", 7.925, 100.0]
["2026-09-02T14:43:36.616030+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:36.616065+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:36.616190+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:36.616643+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:36.616657+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:36.693180+00:00", "trade", 7.93, 100.0]
["2026-09-02T14:43:36.693283+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:36.693290+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:36.693297+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:36.693443+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:36.693537+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:36.693591+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:36.693606+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:36.693631+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:36.693644+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:36.693651+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:36.693796+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:36.693808+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:36.693854+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:36.693964+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:36.694014+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:36.694031+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:36.694658+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:36.695261+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:36.697788+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:36.703383+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:37.447974+00:00", "trade", 7.9311, 26.0]
["2026-09-02T14:43:37.712478+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:37.847744+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:37.848246+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:37.848561+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:37.862877+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:38.089384+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:38.089854+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:38.089880+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:38.090410+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:38.090473+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:38.090512+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:38.095713+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:38.099208+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:38.144188+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:38.408204+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:38.781971+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:38.782253+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:38.782345+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:38.782369+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:38.782874+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:38.782984+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:38.783027+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:38.792653+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:39.028178+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:39.090426+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:39.545621+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:40.238320+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:40.238820+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:40.263761+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:40.265919+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:40.266371+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:40.273719+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:41.538797+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:41.539324+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:41.539782+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:42.425602+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:43.295999+00:00", "trade", 7.9127, 1.0]
["2026-09-02T14:43:43.446732+00:00", "trade", 7.9128, 8.0]
["2026-09-02T14:43:43.525091+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:44.005710+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:44.005737+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:44.006533+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:44.006677+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:44.006935+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:44.455369+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:46.580941+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:46.580965+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:46.583753+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:46.642332+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:46.642352+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:46.642891+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:47.236134+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:48.884065+00:00", "trade", 7.9252, 100.0]
["2026-09-02T14:43:48.884746+00:00", "trade", 7.925, 7.0]
["2026-09-02T14:43:49.815879+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:49.842909+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:50.170234+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:50.170694+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:43:58.239284+00:00", "trade", 7.9311, 24.0]
["2026-09-02T14:43:59.098905+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:00.998360+00:00", "trade", 7.92, 146.0]
["2026-09-02T14:44:01.273099+00:00", "trade", 7.92, 1.0]
["2026-09-02T14:44:01.477746+00:00", "trade", 7.93, 150.0]
["2026-09-02T14:44:01.477791+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:01.477987+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:01.478037+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:01.478435+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:01.478718+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:02.530378+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:02.567252+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:02.799457+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:04.202745+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:04.202783+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:05.900248+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:06.518444+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:06.518532+00:00", "trade", 7.925, 5.0]
["2026-09-02T14:44:06.545230+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:07.178779+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:08.743112+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:08.777502+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:09.262938+00:00", "trade", 7.9183, 2.0]
["2026-09-02T14:44:11.838772+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:11.839791+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:11.840246+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:11.920053+00:00", "trade", 7.93, 45.0]
["2026-09-02T14:44:11.920717+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:11.920736+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:11.920819+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:11.920826+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:11.920836+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:11.923472+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:11.928420+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:11.928426+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:12.493925+00:00", "trade", 7.9223, 1.0]
["2026-09-02T14:44:13.170801+00:00", "trade", 7.925, 4.0]
["2026-09-02T14:44:13.792147+00:00", "trade", 7.9291, 1865.0]
["2026-09-02T14:44:13.809376+00:00", "trade", 7.9184, 8.0]
["2026-09-02T14:44:16.120156+00:00", "trade", 7.9298, 8200.0]
["2026-09-02T14:44:16.120861+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:16.121314+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:16.121355+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:16.122066+00:00", "trade", 7.93, 8.0]
["2026-09-02T14:44:16.139787+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:16.139799+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:16.140226+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:16.144594+00:00", "trade", 7.925, 200.0]
["2026-09-02T14:44:16.145089+00:00", "trade", 7.925, 200.0]
["2026-09-02T14:44:16.170724+00:00", "trade", 7.925, 100.0]
["2026-09-02T14:44:16.171292+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:16.171741+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:16.189623+00:00", "trade", 7.925, 200.0]
["2026-09-02T14:44:16.190401+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:16.618063+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:16.618790+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:16.618827+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:16.623121+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:16.715408+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:16.716134+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:19.861905+00:00", "trade", 7.925, 12.0]
["2026-09-02T14:44:19.863721+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:19.864414+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:19.864424+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:20.121975+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:20.652803+00:00", "trade", 7.925, 30.0]
["2026-09-02T14:44:21.253816+00:00", "trade", 7.925, 25.0]
["2026-09-02T14:44:25.023477+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:25.036025+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:25.036484+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:25.188119+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:25.312322+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:25.970629+00:00", "trade", 7.925, 40.0]
["2026-09-02T14:44:26.265083+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:26.359961+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:28.456846+00:00", "trade", 7.92, 8.0]
["2026-09-02T14:44:28.541414+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:28.541951+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:28.899451+00:00", "trade", 7.9252, 10.0]
["2026-09-02T14:44:29.186473+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:29.819680+00:00", "trade", 7.93, 13.0]
["2026-09-02T14:44:29.819733+00:00", "trade", 7.93, 7.0]
["2026-09-02T14:44:29.819791+00:00", "trade", 7.93, 20.0]
["2026-09-02T14:44:29.820523+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:29.820967+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:29.820979+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:29.821049+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:29.846632+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:31.103291+00:00", "trade", 7.9201, 8.0]
["2026-09-02T14:44:31.705289+00:00", "trade", 7.9288, 600.0]
["2026-09-02T14:44:31.706582+00:00", "trade", 7.9288, 200.0]
["2026-09-02T14:44:31.709978+00:00", "trade", 7.9288, 600.0]
["2026-09-02T14:44:31.726397+00:00", "trade", 7.925, 13.0]
["2026-09-02T14:44:31.726865+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:31.726911+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:31.727321+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:31.727328+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:31.905516+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:33.238767+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:33.239225+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:33.302096+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:33.337205+00:00", "trade", 7.925, 11.0]
["2026-09-02T14:44:34.289464+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:34.661282+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:34.661850+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:37.285352+00:00", "trade", 7.9299, 10.0]
["2026-09-02T14:44:37.975719+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:37.976173+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:38.698221+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:39.808675+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:39.809167+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:39.809174+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:39.809183+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:41.182819+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:41.183271+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:41.183283+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:41.747822+00:00", "trade", 7.925, 10.0]
["2026-09-02T14:44:41.748317+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:41.748772+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:42.079089+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:42.519477+00:00", "trade", 7.925, 100.0]
["2026-09-02T14:44:42.520039+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:42.520098+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:42.531140+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:42.531147+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:42.604796+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:42.604808+00:00", "trade", 7.93, 9.0]
["2026-09-02T14:44:42.604810+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:42.604811+00:00", "trade", 7.93, 91.0]
["2026-09-02T14:44:42.605179+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:42.605186+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:42.605193+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:42.605221+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:42.605233+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:42.605296+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:42.605335+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:42.605342+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:42.605743+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:42.605777+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:42.606236+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:42.665038+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:42.665491+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:42.683564+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:42.802788+00:00", "trade", 7.9287, 200.0]
["2026-09-02T14:44:45.603566+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:46.605340+00:00", "trade", 7.9286, 1.0]
["2026-09-02T14:44:50.343727+00:00", "trade", 7.925, 5.0]
["2026-09-02T14:44:50.344683+00:00", "trade", 7.92, 5.0]
["2026-09-02T14:44:50.476283+00:00", "trade", 7.9278, 1340.0]
["2026-09-02T14:44:50.494191+00:00", "trade", 7.9278, 1.0]
["2026-09-02T14:44:50.564118+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:50.984574+00:00", "trade", 7.929, 1.0]
["2026-09-02T14:44:50.985370+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:51.784320+00:00", "trade", 7.9299, 2.0]
["2026-09-02T14:44:52.041734+00:00", "trade", 7.9299, 1000.0]
["2026-09-02T14:44:52.043025+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:53.070625+00:00", "trade", 7.9257, 8.0]
["2026-09-02T14:44:54.408357+00:00", "trade", 7.9291, 1.0]
["2026-09-02T14:44:57.928354+00:00", "trade", 7.93, 100.0]
["2026-09-02T14:44:57.929129+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:57.968012+00:00", "trade", 7.925, 200.0]
["2026-09-02T14:44:58.779854+00:00", "trade", 7.93, 8.0]
["2026-09-02T14:44:58.780133+00:00", "trade", 7.93, 5.0]
["2026-09-02T14:44:58.780136+00:00", "trade", 7.93, 14.0]
["2026-09-02T14:44:58.780144+00:00", "trade", 7.93, 55.0]
["2026-09-02T14:44:58.780145+00:00", "trade", 7.93, 8.0]
["2026-09-02T14:44:58.780145+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:58.780147+00:00", "trade", 7.93, 450.0]
["2026-09-02T14:44:58.780148+00:00", "trade", 7.93, 8.0]
["2026-09-02T14:44:58.780152+00:00", "trade", 7.93, 100.0]
["2026-09-02T14:44:58.780159+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:44:58.780166+00:00", "trade", 7.93, 96.0]
["2026-09-02T14:44:58.780237+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:44:58.780251+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:44:58.780264+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:44:58.780271+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:44:58.780277+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:44:58.780291+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:44:58.780298+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:44:58.780451+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:44:58.780458+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:44:58.780472+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:44:58.780486+00:00", "trade", 7.93, 186.0]
["2026-09-02T14:44:58.780496+00:00", "trade", 7.93, 76.0]
["2026-09-02T14:44:58.780520+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:44:58.780527+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:44:58.780551+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:44:58.780687+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:44:58.780749+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:44:58.780757+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:44:58.780764+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:44:58.780782+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:44:58.780804+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:44:58.780817+00:00", "trade", 7.93, 5.0]
["2026-09-02T14:44:58.780818+00:00", "quote", 7.93, 7.93]
["2026-09-02T14:44:58.780819+00:00", "trade", 7.93, 95.0]
["2026-09-02T14:44:58.780843+00:00", "trade", 7.93, 3.0]
["2026-09-02T14:44:58.780843+00:00", "trade", 7.93, 2.0]
["2026-09-02T14:44:58.780844+00:00", "trade", 7.93, 3.0]
["2026-09-02T14:44:58.780857+00:00", "trade", 7.93, 100.0]
["2026-09-02T14:44:58.780861+00:00", "trade", 7.93, 5.0]
["2026-09-02T14:44:58.780862+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:44:58.780863+00:00", "trade", 7.93, 100.0]
["2026-09-02T14:44:58.780873+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:44:58.780947+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:44:58.780989+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:44:58.781030+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:44:58.781155+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:44:58.781197+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:44:58.781267+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:44:58.781280+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:44:58.781291+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:44:58.781318+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:44:58.781343+00:00", "trade", 7.93, 200.0]
["2026-09-02T14:44:58.781466+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:44:58.781482+00:00", "trade", 7.93, 200.0]
["2026-09-02T14:44:58.781545+00:00", "trade", 7.93, 600.0]
["2026-09-02T14:44:58.781605+00:00", "trade", 7.93, 250.0]
["2026-09-02T14:44:58.781656+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:44:58.781668+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:44:58.781757+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:44:58.782173+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:44:58.784999+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:44:58.785353+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:44:58.788925+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:44:58.789189+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:44:58.821410+00:00", "trade", 7.935, 46.0]
["2026-09-02T14:44:58.822156+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:44:58.822675+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:44:58.880966+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:44:59.125084+00:00", "trade", 7.935, 10.0]
["2026-09-02T14:44:59.128924+00:00", "trade", 7.94, 176.0]
["2026-09-02T14:44:59.129322+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:44:59.129639+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:44:59.129687+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:44:59.129695+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:44:59.129710+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:44:59.129753+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:44:59.130091+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:44:59.198700+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:44:59.287260+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:44:59.289028+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:00.855765+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:01.108167+00:00", "trade", 7.9377, 1.0]
["2026-09-02T14:45:04.702357+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:05.627319+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:06.150363+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:07.326194+00:00", "trade", 7.9248, 100.0]
["2026-09-02T14:45:09.056370+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:09.400560+00:00", "trade", 7.935, 1.0]
["2026-09-02T14:45:09.820224+00:00", "trade", 7.94, 16.0]
["2026-09-02T14:45:09.821168+00:00", "trade", 7.94, 7.0]
["2026-09-02T14:45:09.821199+00:00", "trade", 7.94, 93.0]
["2026-09-02T14:45:09.821276+00:00", "trade", 7.94, 11.0]
["2026-09-02T14:45:09.821309+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:09.821326+00:00", "trade", 7.94, 5.0]
["2026-09-02T14:45:09.821327+00:00", "trade", 7.94, 8.0]
["2026-09-02T14:45:09.821334+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:09.821584+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:09.821602+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:45:09.821610+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:45:09.821616+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:45:09.821622+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:45:09.821636+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:45:09.821650+00:00", "trade", 7.94, 16.0]
["2026-09-02T14:45:09.821664+00:00", "trade", 7.94, 1.0]
["2026-09-02T14:45:09.821676+00:00", "quote", 7.94, 7.94]
["2026-09-02T14:45:09.821682+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:45:09.821683+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:45:09.821894+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:45:09.821947+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:45:09.821957+00:00", "trade", 7.94, 200.0]
["2026-09-02T14:45:09.821977+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:45:09.822065+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:45:09.822102+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:45:09.822123+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:45:09.822134+00:00", "trade", 7.94, 10.0]
["2026-09-02T14:45:09.822135+00:00", "trade", 7.94, 43.0]
["2026-09-02T14:45:09.822135+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:45:09.822171+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:45:09.822184+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:45:09.822193+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:45:09.822200+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:45:09.822207+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:45:09.822215+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:45:09.822221+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:45:09.822228+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:45:09.822235+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:45:09.822238+00:00", "trade", 7.94, 16.0]
["2026-09-02T14:45:09.822255+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:45:09.822275+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:45:09.822276+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:45:09.822440+00:00", "trade", 7.94, 16.0]
["2026-09-02T14:45:09.822548+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:45:09.822587+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:45:09.822652+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:45:09.823062+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:45:09.825762+00:00", "trade", 7.94, 800.0]
["2026-09-02T14:45:09.825815+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:45:09.825826+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:45:09.826290+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:45:09.826539+00:00", "trade", 7.945, 87.0]
["2026-09-02T14:45:09.826600+00:00", "trade", 7.945, 5.0]
["2026-09-02T14:45:09.836654+00:00", "trade", 7.945, 102.0]
["2026-09-02T14:45:09.924124+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:45:10.240191+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:45:10.240197+00:00", "trade", 7.94, 341.0]
["2026-09-02T14:45:10.240199+00:00", "quote", 7.94, 7.95]
["2026-09-02T14:45:10.240201+00:00", "trade", 7.94, 100.0]
["2026-09-02T14:45:10.240202+00:00", "quote", 7.93, 7.95]
["2026-09-02T14:45:10.240213+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:10.240228+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:10.240234+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:10.240241+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:10.240248+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:10.240255+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:10.240267+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:10.240274+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:10.240281+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:10.240406+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:10.240422+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:10.240429+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:10.240511+00:00", "trade", 7.94, 60.0]
["2026-09-02T14:45:10.240676+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:10.240759+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:10.240772+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:10.240937+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:10.240985+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:10.241161+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:10.241175+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:10.241879+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:10.241895+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:10.242921+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:10.248900+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:10.253069+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:10.259990+00:00", "trade", 7.935, 4.0]
["2026-09-02T14:45:10.272613+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:11.615004+00:00", "trade", 7.935, 6.0]
["2026-09-02T14:45:11.867312+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:11.877666+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:11.899616+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:11.899623+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:11.981977+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:12.367666+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:12.368862+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:12.368912+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:12.368949+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:12.393135+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:12.437923+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:12.530800+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:12.532268+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:12.532274+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:12.533353+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:12.549869+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:12.550224+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:12.836890+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:12.837346+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:14.396894+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:14.396919+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:14.397051+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:14.551000+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:14.551408+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:14.556443+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:14.997937+00:00", "trade", 7.935, 13.0]
["2026-09-02T14:45:15.306540+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:15.307325+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:15.307657+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:15.307797+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:15.317411+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:15.570252+00:00", "trade", 7.935, 14.0]
["2026-09-02T14:45:15.596836+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:15.596858+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:15.596873+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:15.597299+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:15.597783+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:15.608219+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:15.614420+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:15.614871+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:16.121736+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:16.314100+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:16.314213+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:16.314591+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:17.015849+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:17.016003+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:17.016307+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:17.067083+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:18.076819+00:00", "trade", 7.9249, 100.0]
["2026-09-02T14:45:19.498768+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:19.499473+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:19.508698+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:19.569879+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:19.570413+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:20.062323+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:20.063266+00:00", "quote", 7.93, 7.94]
["2026-09-02T14:45:20.063397+00:00", "trade", 7.93, 100.0]
["2026-09-02T14:45:20.063400+00:00", "trade", 7.93, 15.0]
["2026-09-02T14:45:20.063418+00:00", "trade", 7.93, 1.0]
["2026-09-02T14:45:20.063420+00:00", "trade", 7.93, 100.0]
["2026-09-02T14:45:20.063421+00:00", "trade", 7.93, 100.0]
["2026-09-02T14:45:20.063755+00:00", "trade", 7.93, 100.0]
["2026-09-02T14:45:20.063790+00:00", "trade", 7.93, 100.0]
["2026-09-02T14:45:20.063799+00:00", "trade", 7.93, 100.0]
["2026-09-02T14:45:20.063853+00:00", "trade", 7.93, 400.0]
["2026-09-02T14:45:20.063869+00:00", "trade", 7.93, 100.0]
["2026-09-02T14:45:20.063873+00:00", "trade", 7.93, 100.0]
["2026-09-02T14:45:20.063893+00:00", "quote", 7.92, 7.94]
["2026-09-02T14:45:20.063978+00:00", "quote", 7.92, 7.94]
["2026-09-02T14:45:20.063990+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:20.063997+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:20.064004+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:20.064130+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:20.064265+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:20.064331+00:00", "trade", 7.93, 100.0]
["2026-09-02T14:45:20.064441+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:20.064529+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:20.064708+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:20.064781+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:20.064812+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:20.066021+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:20.080867+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:20.080879+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:20.081334+00:00", "trade", 7.925, 100.0]
["2026-09-02T14:45:20.081361+00:00", "trade", 7.925, 200.0]
["2026-09-02T14:45:20.081611+00:00", "trade", 7.925, 100.0]
["2026-09-02T14:45:20.081638+00:00", "trade", 7.925, 30.0]
["2026-09-02T14:45:20.081810+00:00", "trade", 7.925, 100.0]
["2026-09-02T14:45:20.082063+00:00", "trade", 7.925, 70.0]
["2026-09-02T14:45:20.082128+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:20.082577+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:20.082855+00:00", "trade", 7.925, 250.0]
["2026-09-02T14:45:20.083301+00:00", "trade", 7.925, 250.0]
["2026-09-02T14:45:21.623010+00:00", "trade", 7.925, 100.0]
["2026-09-02T14:45:21.623312+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:21.623319+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:21.623341+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:21.623443+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:21.623791+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:21.820150+00:00", "trade", 7.9299, 8.0]
["2026-09-02T14:45:22.789891+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:23.421701+00:00", "trade", 7.9286, 2.0]
["2026-09-02T14:45:23.701357+00:00", "trade", 7.9286, 1.0]
["2026-09-02T14:45:24.247439+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:25.168450+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:25.217774+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:25.218627+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:25.253568+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:25.254093+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:25.254544+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:25.274996+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:25.640755+00:00", "trade", 7.9286, 500.0]
["2026-09-02T14:45:25.642461+00:00", "trade", 7.9286, 300.0]
["2026-09-02T14:45:25.653412+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:26.400431+00:00", "trade", 7.925, 1.0]
["2026-09-02T14:45:28.092736+00:00", "trade", 7.925, 7.0]
["2026-09-02T14:45:29.343813+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:29.344220+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:29.344695+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:29.349283+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:29.377544+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:29.543902+00:00", "trade", 7.927, 100.0]
["2026-09-02T14:45:29.545092+00:00", "trade", 7.927, 100.0]
["2026-09-02T14:45:29.546145+00:00", "trade", 7.927, 100.0]
["2026-09-02T14:45:30.061090+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:30.061687+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:30.095808+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:30.161954+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:30.363594+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:30.402840+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:30.760035+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:31.760117+00:00", "trade", 7.925, 16.0]
["2026-09-02T14:45:31.760925+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:31.780707+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:32.120841+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:32.121412+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:32.121611+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:32.122020+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:32.122078+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:32.122473+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:32.158134+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:32.158171+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:32.158632+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:33.145295+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:33.145722+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:34.287673+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:34.287689+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:34.287701+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:34.591269+00:00", "trade", 7.9299, 1000.0]
["2026-09-02T14:45:34.592051+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:35.711750+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:37.789265+00:00", "trade", 7.9299, 400.0]
["2026-09-02T14:45:38.353146+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:38.353641+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:39.446683+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:39.447452+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:41.084591+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:41.851372+00:00", "trade", 7.925, 28.0]
["2026-09-02T14:45:41.851915+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:41.851974+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:41.852430+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:41.887225+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:41.887692+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:45.032076+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:47.251999+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:47.252456+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:47.261978+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:47.262023+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:47.262360+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:48.606143+00:00", "trade", 7.925, 82.0]
["2026-09-02T14:45:49.951909+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:49.951936+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:49.952437+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:49.952528+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:49.952650+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:49.952656+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:49.953099+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:50.104493+00:00", "trade", 7.9312, 1.0]
["2026-09-02T14:45:50.116578+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:52.322603+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:52.323051+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:52.724204+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:52.724220+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:53.656684+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:55.284832+00:00", "trade", 7.9244, 7.0]
["2026-09-02T14:45:55.285516+00:00", "trade", 7.93, 5.0]
["2026-09-02T14:45:58.047923+00:00", "trade", 7.925, 500.0]
["2026-09-02T14:45:58.049106+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:58.104129+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:59.309917+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:59.310664+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:59.311120+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:59.330375+00:00", "trade", 7.925, 30.0]
["2026-09-02T14:45:59.330808+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:45:59.509179+00:00", "trade", 7.925, 17.0]
["2026-09-02T14:46:00.083252+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:00.084008+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:00.084049+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:00.104806+00:00", "trade", 7.925, 30.0]
["2026-09-02T14:46:00.105594+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:00.120293+00:00", "trade", 7.925, 68.0]
["2026-09-02T14:46:01.837349+00:00", "trade", 7.9245, 26.0]
["2026-09-02T14:46:02.814182+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:02.822181+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:02.823355+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:02.824161+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:04.579837+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:07.121516+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:07.121518+00:00", "trade", 7.92, 12.0]
["2026-09-02T14:46:07.121566+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:07.121867+00:00", "trade", 7.925, 3.0]
["2026-09-02T14:46:07.122023+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:07.122615+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:07.123043+00:00", "trade", 7.925, 3.0]
["2026-09-02T14:46:07.124018+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:07.281316+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:07.418863+00:00", "trade", 7.9245, 61.0]
["2026-09-02T14:46:09.436698+00:00", "trade", 7.92, 1.0]
["2026-09-02T14:46:09.437287+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:09.437683+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:09.438319+00:00", "trade", 7.925, 38.0]
["2026-09-02T14:46:09.438993+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:09.439684+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:09.442229+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:09.489394+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:10.273674+00:00", "trade", 7.9277, 18.0]
["2026-09-02T14:46:12.382598+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:12.718502+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:12.718522+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:12.834596+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:13.298445+00:00", "trade", 7.925, 5600.0]
["2026-09-02T14:46:14.025595+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:14.026305+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:14.291058+00:00", "trade", 7.925, 38.0]
["2026-09-02T14:46:14.560821+00:00", "trade", 7.92, 25.0]
["2026-09-02T14:46:16.724982+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:18.051793+00:00", "trade", 7.925, 200.0]
["2026-09-02T14:46:18.067179+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:18.524166+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:18.994534+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:19.008947+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:19.024109+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:19.476894+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:46:19.477185+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:19.477223+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:19.477244+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:19.477251+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:19.477357+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:19.477368+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:19.506591+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:20.089475+00:00", "trade", 7.925, 16.0]
["2026-09-02T14:46:20.453987+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:20.496032+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:20.920963+00:00", "trade", 7.925, 39.0]
["2026-09-02T14:46:20.921661+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:21.232800+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:21.446735+00:00", "trade", 7.925, 1000.0]
["2026-09-02T14:46:21.463173+00:00", "trade", 7.925, 20.0]
["2026-09-02T14:46:23.382959+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:23.383003+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:23.486214+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:23.544867+00:00", "trade", 7.93, 25.0]
["2026-09-02T14:46:23.544938+00:00", "trade", 7.9287, 4975.0]
["2026-09-02T14:46:23.645789+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:23.953343+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:23.953510+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:24.019391+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:24.444518+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:24.444529+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:24.445090+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:24.836934+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:25.441158+00:00", "trade", 7.9242, 100.0]
["2026-09-02T14:46:25.949083+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:26.707260+00:00", "trade", 7.92, 25.0]
["2026-09-02T14:46:27.550844+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:27.551174+00:00", "trade", 7.925, 51.0]
["2026-09-02T14:46:27.552320+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:28.440208+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:28.440681+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:28.711603+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:28.810004+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:29.037321+00:00", "trade", 7.92, 6.0]
["2026-09-02T14:46:29.037402+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:29.037403+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:46:29.037404+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:46:29.037406+00:00", "trade", 7.92, 300.0]
["2026-09-02T14:46:29.037407+00:00", "trade", 7.92, 600.0]
["2026-09-02T14:46:29.037409+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:29.037415+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:29.037422+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:29.037450+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:29.037466+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:29.037945+00:00", "trade", 7.92, 15.0]
["2026-09-02T14:46:29.037973+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:29.037987+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:29.037993+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:29.038034+00:00", "trade", 7.92, 5.0]
["2026-09-02T14:46:29.038036+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:46:29.038036+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:46:29.038106+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:29.038273+00:00", "trade", 7.92, 8.0]
["2026-09-02T14:46:29.148908+00:00", "trade", 7.925, 4.0]
["2026-09-02T14:46:29.148969+00:00", "trade", 7.925, 36.0]
["2026-09-02T14:46:29.169044+00:00", "trade", 7.92, 600.0]
["2026-09-02T14:46:29.564230+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:46:29.564269+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:29.564819+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:29.564856+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:29.564908+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:29.564921+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:29.564927+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:29.565275+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:29.572544+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:29.692120+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:29.870949+00:00", "quote", 7.92, 7.93]
["2026-09-02T14:46:30.116097+00:00", "trade", 7.92, 47.0]
["2026-09-02T14:46:30.116239+00:00", "trade", 7.91, 31.0]
["2026-09-02T14:46:30.116255+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:46:30.116257+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:46:30.116258+00:00", "quote", 7.92, 7.92]
["2026-09-02T14:46:30.116259+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:46:30.116263+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:30.116264+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:30.116272+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:30.116278+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:30.116293+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:30.116299+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:30.116319+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:30.116326+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:30.116332+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:30.116339+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:30.116360+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:30.116386+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:30.116522+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:30.116743+00:00", "trade", 7.92, 100.0]
["2026-09-02T14:46:30.116745+00:00", "trade", 7.92, 30.0]
["2026-09-02T14:46:30.116770+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:30.116823+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:30.116830+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:30.116984+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:30.117064+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:30.117142+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:30.117656+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:30.118314+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:30.120097+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:30.124837+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:30.183769+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:30.419956+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:32.007205+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:32.007654+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:33.117147+00:00", "trade", 7.915, 5.0]
["2026-09-02T14:46:35.197976+00:00", "trade", 7.91, 25.0]
["2026-09-02T14:46:35.198758+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:35.628305+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:35.757346+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:35.824251+00:00", "trade", 7.9278, 200.0]
["2026-09-02T14:46:35.854730+00:00", "trade", 7.915, 3.0]
["2026-09-02T14:46:35.854793+00:00", "trade", 7.915, 25.0]
["2026-09-02T14:46:35.855262+00:00", "trade", 7.915, 12.0]
["2026-09-02T14:46:36.063134+00:00", "trade", 7.915, 5.0]
["2026-09-02T14:46:36.064512+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:36.064976+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:36.065050+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:36.296171+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:36.589205+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:36.915992+00:00", "trade", 7.915, 2000.0]
["2026-09-02T14:46:37.353517+00:00", "trade", 7.92, 25.0]
["2026-09-02T14:46:37.628726+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:39.628714+00:00", "trade", 7.915, 18.0]
["2026-09-02T14:46:39.637974+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:39.638537+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:39.665041+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:39.875390+00:00", "trade", 7.91, 25.0]
["2026-09-02T14:46:40.811222+00:00", "trade", 7.915, 38.0]
["2026-09-02T14:46:40.885027+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:40.885051+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:40.885508+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:40.901358+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:41.008440+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:41.120998+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:41.121048+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:41.121512+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:41.272581+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:41.272731+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:41.964256+00:00", "trade", 7.915, 50.0]
["2026-09-02T14:46:42.028602+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:42.029055+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:42.029093+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:42.029143+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:42.029520+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:42.029610+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:42.231186+00:00", "trade", 7.92, 25.0]
["2026-09-02T14:46:42.231974+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:44.825131+00:00", "trade", 7.9177, 6.0]
["2026-09-02T14:46:45.726602+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:45.740030+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:45.740481+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:45.740563+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:45.740859+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:45.755254+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:45.755760+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:46.823800+00:00", "trade", 7.91, 25.0]
["2026-09-02T14:46:46.824600+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:46.825130+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:46.878039+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:47.082946+00:00", "trade", 7.9282, 3.0]
["2026-09-02T14:46:47.337194+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:49.531825+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:49.531883+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:49.532239+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:49.532743+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:49.567191+00:00", "trade", 7.92, 25.0]
["2026-09-02T14:46:49.567949+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:49.567961+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:49.568409+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:49.611625+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:49.872720+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:51.051644+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:51.055489+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:51.058288+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:51.058302+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:51.058817+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:51.102868+00:00", "trade", 7.915, 5.0]
["2026-09-02T14:46:51.102926+00:00", "trade", 7.915, 39.0]
["2026-09-02T14:46:51.103659+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:51.187832+00:00", "trade", 7.916, 28.0]
["2026-09-02T14:46:51.363736+00:00", "trade", 7.9282, 8.0]
["2026-09-02T14:46:51.677404+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:52.006979+00:00", "trade", 7.91, 25.0]
["2026-09-02T14:46:52.007744+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:53.771647+00:00", "trade", 7.92, 25.0]
["2026-09-02T14:46:54.083642+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:54.085066+00:00", "trade", 7.915, 39.0]
["2026-09-02T14:46:57.488103+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:57.488566+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:57.489078+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:57.489529+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:57.493405+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:57.619398+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:57.619852+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:58.401609+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:46:58.609018+00:00", "trade", 7.9239, 6.0]
["2026-09-02T14:46:59.573556+00:00", "trade", 7.91, 50.0]
["2026-09-02T14:46:59.816835+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:00.349358+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:00.349819+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:01.613229+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:01.613697+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:01.613765+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:01.616916+00:00", "trade", 7.915, 39.0]
["2026-09-02T14:47:01.617685+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:01.620897+00:00", "trade", 7.915, 16.0]
["2026-09-02T14:47:05.064266+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:05.810567+00:00", "trade", 7.915, 100.0]
["2026-09-02T14:47:06.191659+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:06.192113+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:06.234981+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:07.331083+00:00", "trade", 7.915, 37.0]
["2026-09-02T14:47:07.412314+00:00", "trade", 7.915, 10.0]
["2026-09-02T14:47:07.502338+00:00", "trade", 7.9242, 62.0]
["2026-09-02T14:47:09.084091+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:09.084259+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:09.084723+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:09.084735+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:09.142046+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:09.248959+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:09.295108+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:09.379851+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:09.485217+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:09.636088+00:00", "trade", 7.9199, 250.0]
["2026-09-02T14:47:10.742776+00:00", "trade", 7.9102, 11.0]
["2026-09-02T14:47:11.235763+00:00", "trade", 7.92, 6.0]
["2026-09-02T14:47:11.351474+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:11.351484+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:11.351931+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:11.351977+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:11.351988+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:11.352158+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:11.352430+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:11.352594+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:11.360924+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:11.413786+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:11.414239+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:11.415074+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:11.415540+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:11.415583+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:11.416042+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:11.428698+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:11.456095+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:11.456595+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:11.456617+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:11.638107+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:11.746367+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:11.913468+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:12.029022+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:12.041743+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:12.261657+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:12.273639+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:12.410546+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:12.410744+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:12.411185+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:12.411257+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:12.411717+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:12.544600+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:12.544617+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:12.545064+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:12.545588+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:12.546045+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:12.546055+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:12.568916+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:12.761363+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:12.774109+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:12.851754+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:13.960968+00:00", "trade", 7.915, 36.0]
["2026-09-02T14:47:13.961795+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:13.962266+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:14.048176+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:14.184044+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:14.185152+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:14.185430+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:14.185536+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:14.185810+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:14.186131+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:14.186765+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:14.191392+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:14.191839+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:14.203100+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:14.644978+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:14.749324+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:14.904821+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:14.905346+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:15.600593+00:00", "trade", 7.915, 1.0]
["2026-09-02T14:47:15.716080+00:00", "trade", 7.9239, 100.0]
["2026-09-02T14:47:16.059460+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:16.059715+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:16.060161+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:16.060175+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:16.060186+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:16.060628+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:16.060653+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:16.067923+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:16.069602+00:00", "quote", 7.91, 7.92]
["2026-09-02T14:47:16.072456+00:00", "trade", 7.91, 30.0]
["2026-09-02T14:47:16.072457+00:00", "trade", 7.91, 1.0]
["2026-09-02T14:47:16.072492+00:00", "trade", 7.91, 9.0]
["2026-09-02T14:47:16.072529+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:47:16.072543+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:47:16.072550+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:47:16.072556+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:47:16.072565+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:47:16.072572+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:47:16.072784+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:47:16.072790+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:47:16.072797+00:00", "quote", 7.91, 7.91]
["2026-09-02T14:47:16.072888+00:00", "trade", 7.91, 20.0]
["2026-09-02T14:47:16.072888+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:47:16.072889+00:00", "trade", 7.91, 600.0]
["2026-09-02T14:47:16.073317+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:47:16.073327+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:47:16.073504+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:47:16.073518+00:00", "quote", 7.9, 7.91]
["2026-09-02T14:47:16.073750+00:00", "trade", 7.9, 5000.0]
["2026-09-02T14:47:16.073751+00:00", "trade", 7.9, 1010.0]
["2026-09-02T14:47:16.073753+00:00", "trade", 7.9, 10.0]
["2026-09-02T14:47:16.073754+00:00", "trade", 7.9, 3.0]
["2026-09-02T14:47:16.073758+00:00", "trade", 7.9, 100.0]
["2026-09-02T14:47:16.073758+00:00", "trade", 7.9, 100.0]
["2026-09-02T14:47:16.073828+00:00", "trade", 7.905, 100.0]
["2026-09-02T14:47:16.073900+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:47:16.073907+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:47:16.073914+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:47:16.073927+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:47:16.073934+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:47:16.073940+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:47:16.074050+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:47:16.074056+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:47:16.074064+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:47:16.074069+00:00", "trade", 7.9, 20.0]
["2026-09-02T14:47:16.074071+00:00", "trade", 7.9, 2000.0]
["2026-09-02T14:47:16.074071+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:47:16.074075+00:00", "trade", 7.9, 100.0]
["2026-09-02T14:47:16.074075+00:00", "trade", 7.9, 4329.0]
["2026-09-02T14:47:16.074078+00:00", "trade", 7.9, 100.0]
["2026-09-02T14:47:16.074079+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:47:16.074085+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:47:16.074087+00:00", "trade", 7.9, 1671.0]
["2026-09-02T14:47:16.074092+00:00", "trade", 7.9, 100.0]
["2026-09-02T14:47:16.074093+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:47:16.074125+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:47:16.074142+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:47:16.074146+00:00", "trade", 7.9, 100.0]
["2026-09-02T14:47:16.074146+00:00", "trade", 7.9, 100.0]
["2026-09-02T14:47:16.074195+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:47:16.074289+00:00", "trade", 7.9, 1.0]
["2026-09-02T14:47:16.074308+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:47:16.074313+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:47:16.074330+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:47:16.074337+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:47:16.074342+00:00", "trade", 7.9, 10.0]
["2026-09-02T14:47:16.074349+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:47:16.074358+00:00", "trade", 7.905, 100.0]
["2026-09-02T14:47:16.074370+00:00", "quote", 7.9, 7.9]
["2026-09-02T14:47:16.074398+00:00", "trade", 7.9, 4.0]
["2026-09-02T14:47:16.074400+00:00", "trade", 7.9, 1.0]
["2026-09-02T14:47:16.074400+00:00", "trade", 7.9, 200.0]
["2026-09-02T14:47:16.074400+00:00", "trade", 7.9, 100.0]
["2026-09-02T14:47:16.074405+00:00", "trade", 7.9, 10.0]
["2026-09-02T14:47:16.074409+00:00", "trade", 7.9, 1.0]
["2026-09-02T14:47:16.074410+00:00", "trade", 7.9, 1.0]
["2026-09-02T14:47:16.074410+00:00", "trade", 7.9, 1.0]
["2026-09-02T14:47:16.074412+00:00", "trade", 7.9, 1.0]
["2026-09-02T14:47:16.074413+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:16.074416+00:00", "trade", 7.9, 1.0]
["2026-09-02T14:47:16.074419+00:00", "trade", 7.9, 6.0]
["2026-09-02T14:47:16.074419+00:00", "trade", 7.9, 20.0]
["2026-09-02T14:47:16.074419+00:00", "trade", 7.9, 14.0]
["2026-09-02T14:47:16.074423+00:00", "trade", 7.9, 100.0]
["2026-09-02T14:47:16.074427+00:00", "trade", 7.9, 6.0]
["2026-09-02T14:47:16.074427+00:00", "trade", 7.9, 6.0]
["2026-09-02T14:47:16.074475+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:16.074483+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:16.074555+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:16.074879+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:16.075330+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:16.075360+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:16.075388+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:16.075465+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:16.075489+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:16.076553+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:16.077059+00:00", "trade", 7.895, 6.0]
["2026-09-02T14:47:16.077085+00:00", "trade", 7.895, 41.0]
["2026-09-02T14:47:16.077333+00:00", "trade", 7.9, 1000.0]
["2026-09-02T14:47:16.078276+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:16.080096+00:00", "trade", 7.891, 125.0]
["2026-09-02T14:47:16.084945+00:00", "trade", 7.895, 25.0]
["2026-09-02T14:47:16.088361+00:00", "trade", 7.9, 1.0]
["2026-09-02T14:47:16.089104+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:16.127754+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:16.175021+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:16.223837+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:16.569722+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:16.857077+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:17.040484+00:00", "trade", 7.89, 702.0]
["2026-09-02T14:47:17.040506+00:00", "trade", 7.89, 298.0]
["2026-09-02T14:47:17.040507+00:00", "trade", 7.89, 400.0]
["2026-09-02T14:47:17.040508+00:00", "trade", 7.89, 7.0]
["2026-09-02T14:47:17.040510+00:00", "trade", 7.89, 20.0]
["2026-09-02T14:47:17.040574+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:17.040581+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:17.040588+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:17.040594+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:17.040751+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:17.040763+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:17.040770+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:17.040775+00:00", "trade", 7.89, 6.0]
["2026-09-02T14:47:17.040778+00:00", "trade", 7.89, 5.0]
["2026-09-02T14:47:17.040778+00:00", "quote", 7.89, 7.89]
["2026-09-02T14:47:17.040780+00:00", "trade", 7.89, 100.0]
["2026-09-02T14:47:17.040783+00:00", "trade", 7.89, 500.0]
["2026-09-02T14:47:17.040787+00:00", "quote", 7.89, 7.89]
["2026-09-02T14:47:17.040787+00:00", "quote", 7.89, 7.89]
["2026-09-02T14:47:17.040791+00:00", "trade", 7.89, 100.0]
["2026-09-02T14:47:17.040792+00:00", "trade", 7.89, 500.0]
["2026-09-02T14:47:17.040795+00:00", "quote", 7.89, 7.89]
["2026-09-02T14:47:17.040796+00:00", "quote", 7.89, 7.89]
["2026-09-02T14:47:17.040800+00:00", "trade", 7.89, 500.0]
["2026-09-02T14:47:17.040808+00:00", "quote", 7.89, 7.89]
["2026-09-02T14:47:17.040815+00:00", "quote", 7.89, 7.89]
["2026-09-02T14:47:17.040822+00:00", "quote", 7.89, 7.89]
["2026-09-02T14:47:17.040829+00:00", "quote", 7.89, 7.89]
["2026-09-02T14:47:17.040835+00:00", "quote", 7.89, 7.89]
["2026-09-02T14:47:17.040842+00:00", "quote", 7.89, 7.89]
["2026-09-02T14:47:17.040849+00:00", "quote", 7.89, 7.89]
["2026-09-02T14:47:17.040862+00:00", "quote", 7.89, 7.89]
["2026-09-02T14:47:17.040869+00:00", "quote", 7.89, 7.89]
["2026-09-02T14:47:17.040877+00:00", "quote", 7.89, 7.89]
["2026-09-02T14:47:17.040931+00:00", "quote", 7.89, 7.89]
["2026-09-02T14:47:17.040957+00:00", "quote", 7.89, 7.89]
["2026-09-02T14:47:17.040972+00:00", "quote", 7.89, 7.89]
["2026-09-02T14:47:17.040992+00:00", "quote", 7.89, 7.89]
["2026-09-02T14:47:17.040999+00:00", "quote", 7.89, 7.89]
["2026-09-02T14:47:17.041025+00:00", "quote", 7.89, 7.89]
["2026-09-02T14:47:17.041060+00:00", "trade", 7.89, 100.0]
["2026-09-02T14:47:17.041087+00:00", "trade", 7.89, 1.0]
["2026-09-02T14:47:17.041089+00:00", "trade", 7.89, 500.0]
["2026-09-02T14:47:17.041089+00:00", "trade", 7.89, 500.0]
["2026-09-02T14:47:17.041089+00:00", "trade", 7.89, 10.0]
["2026-09-02T14:47:17.041090+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:17.041094+00:00", "trade", 7.89, 19.0]
["2026-09-02T14:47:17.041300+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:17.041327+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:17.041342+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:17.041350+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:17.041386+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:17.041460+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:17.041474+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:17.041563+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:17.041671+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:17.041827+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:17.041856+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:17.041932+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:17.042292+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:17.042482+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:17.042489+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:17.043808+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:17.045822+00:00", "trade", 7.88, 120.0]
["2026-09-02T14:47:17.046125+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:17.047249+00:00", "trade", 7.885, 17.0]
["2026-09-02T14:47:17.049324+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:17.062910+00:00", "trade", 7.8805, 186.0]
["2026-09-02T14:47:17.157228+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:17.818728+00:00", "trade", 7.885, 6.0]
["2026-09-02T14:47:18.718959+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:20.590998+00:00", "trade", 7.885, 22.0]
["2026-09-02T14:47:21.272347+00:00", "trade", 7.885, 54.0]
["2026-09-02T14:47:21.751067+00:00", "trade", 7.885, 1000.0]
["2026-09-02T14:47:23.379288+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:23.379308+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:23.379513+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:23.379734+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:23.379742+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:23.379762+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:23.691469+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:23.691927+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:23.706466+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:24.444561+00:00", "trade", 7.885, 21.0]
["2026-09-02T14:47:25.123907+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:25.124708+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:25.439432+00:00", "trade", 7.88, 25.0]
["2026-09-02T14:47:26.844872+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:26.887987+00:00", "trade", 7.885, 100.0]
["2026-09-02T14:47:27.528799+00:00", "trade", 7.89, 25.0]
["2026-09-02T14:47:27.550022+00:00", "trade", 7.9013, 2.0]
["2026-09-02T14:47:28.681451+00:00", "trade", 7.885, 3.0]
["2026-09-02T14:47:28.682019+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:28.682026+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:28.682475+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:28.682502+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:28.682954+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:28.712364+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:29.397817+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:29.399968+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:29.591587+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:29.596118+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:30.581880+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:30.581928+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:30.582401+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:30.582852+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:30.858604+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:30.859073+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:31.460091+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:31.460540+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:31.460551+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:32.047331+00:00", "trade", 7.885, 100.0]
["2026-09-02T14:47:32.047730+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:32.048188+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:32.056565+00:00", "trade", 7.885, 300.0]
["2026-09-02T14:47:32.105591+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:32.105606+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:32.112359+00:00", "trade", 7.885, 100.0]
["2026-09-02T14:47:32.112576+00:00", "trade", 7.885, 100.0]
["2026-09-02T14:47:32.113102+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:32.113110+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:32.113559+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:32.785977+00:00", "trade", 7.885, 2.0]
["2026-09-02T14:47:33.105553+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:33.121193+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:33.121250+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:33.271062+00:00", "trade", 7.89, 100.0]
["2026-09-02T14:47:33.271064+00:00", "trade", 7.89, 100.0]
["2026-09-02T14:47:33.271066+00:00", "trade", 7.89, 9.0]
["2026-09-02T14:47:33.271157+00:00", "trade", 7.89, 100.0]
["2026-09-02T14:47:33.271159+00:00", "trade", 7.89, 100.0]
["2026-09-02T14:47:33.271161+00:00", "trade", 7.89, 100.0]
["2026-09-02T14:47:33.271166+00:00", "trade", 7.89, 100.0]
["2026-09-02T14:47:33.271169+00:00", "trade", 7.89, 300.0]
["2026-09-02T14:47:33.271173+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:33.271180+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:33.271187+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:33.271194+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:33.271201+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:33.271208+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:33.271244+00:00", "trade", 7.89, 100.0]
["2026-09-02T14:47:33.271272+00:00", "trade", 7.89, 100.0]
["2026-09-02T14:47:33.271375+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:33.271383+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:33.271393+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:33.271400+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:33.271438+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:33.271455+00:00", "trade", 7.89, 100.0]
["2026-09-02T14:47:33.271475+00:00", "trade", 7.89, 100.0]
["2026-09-02T14:47:33.271476+00:00", "trade", 7.89, 100.0]
["2026-09-02T14:47:33.271476+00:00", "trade", 7.89, 45.0]
["2026-09-02T14:47:33.271476+00:00", "trade", 7.89, 100.0]
["2026-09-02T14:47:33.271556+00:00", "trade", 7.89, 200.0]
["2026-09-02T14:47:33.271567+00:00", "trade", 7.89, 100.0]
["2026-09-02T14:47:33.271571+00:00", "trade", 7.89, 100.0]
["2026-09-02T14:47:33.271576+00:00", "trade", 7.89, 100.0]
["2026-09-02T14:47:33.271581+00:00", "trade", 7.89, 100.0]
["2026-09-02T14:47:33.271589+00:00", "trade", 7.89, 100.0]
["2026-09-02T14:47:33.271593+00:00", "trade", 7.89, 200.0]
["2026-09-02T14:47:33.271611+00:00", "quote", 7.88, 7.9]
["2026-09-02T14:47:33.271619+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:33.271628+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:33.271635+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:33.271649+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:33.271655+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:33.271661+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:33.271665+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:33.271694+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:33.271700+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:33.271713+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:33.271717+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:33.271981+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:33.272003+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:33.272068+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:33.272396+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:33.272683+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:33.273818+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:33.279506+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:33.279598+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:33.279985+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:33.280012+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:33.314279+00:00", "trade", 7.895, 25.0]
["2026-09-02T14:47:33.383595+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:33.656582+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:33.656854+00:00", "trade", 7.895, 3.0]
["2026-09-02T14:47:34.049720+00:00", "trade", 7.9, 80.0]
["2026-09-02T14:47:34.207847+00:00", "trade", 7.8977, 6.0]
["2026-09-02T14:47:35.078718+00:00", "trade", 7.895, 10.0]
["2026-09-02T14:47:35.806384+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:36.880610+00:00", "trade", 7.89, 2.0]
["2026-09-02T14:47:36.880613+00:00", "trade", 7.89, 3.0]
["2026-09-02T14:47:36.880613+00:00", "trade", 7.89, 2.0]
["2026-09-02T14:47:36.880613+00:00", "trade", 7.89, 3.0]
["2026-09-02T14:47:36.880625+00:00", "trade", 7.89, 3.0]
["2026-09-02T14:47:36.881111+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:36.881170+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:36.881545+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:36.881569+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:36.981658+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:36.982112+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:36.991869+00:00", "trade", 7.895, 17.0]
["2026-09-02T14:47:36.991949+00:00", "trade", 7.895, 2.0]
["2026-09-02T14:47:36.992800+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:36.992838+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:37.279508+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:37.280049+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:37.323451+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:39.164769+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:39.165206+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:39.165215+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:39.165659+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:39.165734+00:00", "trade", 7.895, 100.0]
["2026-09-02T14:47:39.166146+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:39.531957+00:00", "trade", 7.895, 10.0]
["2026-09-02T14:47:40.066275+00:00", "trade", 7.895, 25.0]
["2026-09-02T14:47:40.066811+00:00", "trade", 7.895, 25.0]
["2026-09-02T14:47:40.067238+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:40.143857+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:40.481077+00:00", "trade", 7.895, 22.0]
["2026-09-02T14:47:41.411066+00:00", "trade", 7.897, 8.0]
["2026-09-02T14:47:41.747168+00:00", "trade", 7.8977, 12.0]
["2026-09-02T14:47:42.486770+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:42.486972+00:00", "trade", 7.89, 39.0]
["2026-09-02T14:47:42.487037+00:00", "trade", 7.89, 100.0]
["2026-09-02T14:47:42.487318+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:42.487595+00:00", "trade", 7.89, 10.0]
["2026-09-02T14:47:42.487617+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:42.487674+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:42.487716+00:00", "trade", 7.89, 19.0]
["2026-09-02T14:47:42.487716+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:42.487746+00:00", "quote", 7.89, 7.9]
["2026-09-02T14:47:42.487754+00:00", "trade", 7.89, 81.0]
["2026-09-02T14:47:42.487756+00:00", "trade", 7.89, 100.0]
["2026-09-02T14:47:42.487767+00:00", "quote", 7.88, 7.9]
["2026-09-02T14:47:42.487777+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.487784+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.487791+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.487797+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.487812+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.487819+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.487825+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.487836+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.487993+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.488036+00:00", "trade", 7.89, 3.0]
["2026-09-02T14:47:42.488066+00:00", "trade", 7.89, 100.0]
["2026-09-02T14:47:42.488071+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.488260+00:00", "trade", 7.89, 100.0]
["2026-09-02T14:47:42.488287+00:00", "trade", 7.89, 25.0]
["2026-09-02T14:47:42.488298+00:00", "trade", 7.89, 100.0]
["2026-09-02T14:47:42.488331+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.488333+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.488435+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.488453+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.488464+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.488511+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.488581+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.489038+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.490360+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.490372+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.493696+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.496697+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.496841+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.497291+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.502052+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.502108+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.508983+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.592951+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.593413+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.593547+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.593997+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.594020+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.594043+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.594453+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.594492+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.616050+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.618207+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.618217+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.619658+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.619686+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.620011+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.620554+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.620915+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.621212+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.696700+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.697145+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.697161+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.699310+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:42.699322+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:43.051189+00:00", "trade", 7.8899, 25.0]
["2026-09-02T14:47:43.054328+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:43.055887+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:43.056209+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:43.056666+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:43.058200+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:43.058224+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:43.059153+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:43.059211+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:43.063948+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:43.065352+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:43.065819+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:43.072923+00:00", "trade", 7.885, 100.0]
["2026-09-02T14:47:43.073388+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:43.076614+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:43.980172+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:43.982100+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:44.026195+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:45.009737+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:45.010190+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:45.510976+00:00", "trade", 7.885, 4.0]
["2026-09-02T14:47:45.542076+00:00", "trade", 7.885, 100.0]
["2026-09-02T14:47:45.542620+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:45.544111+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:45.625488+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:45.626649+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:45.628152+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:45.727915+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:46.134568+00:00", "trade", 7.8823, 4.0]
["2026-09-02T14:47:46.157937+00:00", "trade", 7.88, 1.0]
["2026-09-02T14:47:46.158717+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:47.111067+00:00", "trade", 7.885, 10.0]
["2026-09-02T14:47:47.731171+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:48.328947+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:48.331586+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:48.332054+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:48.332172+00:00", "trade", 7.885, 100.0]
["2026-09-02T14:47:48.333080+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:49.321684+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:49.580725+00:00", "trade", 7.885, 11.0]
["2026-09-02T14:47:50.012768+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:50.013221+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:50.109068+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:50.109078+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:50.109091+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:50.110134+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:50.220601+00:00", "trade", 7.8837, 300.0]
["2026-09-02T14:47:50.221330+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:50.221342+00:00", "trade", 7.88, 21.0]
["2026-09-02T14:47:50.221350+00:00", "trade", 7.88, 100.0]
["2026-09-02T14:47:50.221532+00:00", "trade", 7.88, 21.0]
["2026-09-02T14:47:50.221675+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:50.221703+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:50.221747+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:50.221770+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:50.221798+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:50.221823+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:50.221921+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:50.222053+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:50.232726+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:50.232915+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:50.277392+00:00", "trade", 7.89, 2.0]
["2026-09-02T14:47:51.424104+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:51.426076+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:51.432131+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:51.432684+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:51.437813+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:51.443317+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:52.001068+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:52.570661+00:00", "trade", 7.8877, 19.0]
["2026-09-02T14:47:53.099058+00:00", "trade", 7.88, 300.0]
["2026-09-02T14:47:53.099778+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:53.214144+00:00", "trade", 7.885, 6000.0]
["2026-09-02T14:47:53.214825+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:53.740896+00:00", "trade", 7.885, 17.0]
["2026-09-02T14:47:54.621474+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:54.621525+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:54.622218+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:54.705545+00:00", "trade", 7.8942, 2.0]
["2026-09-02T14:47:54.706339+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:56.285223+00:00", "trade", 7.9209, 200.0]
["2026-09-02T14:47:56.285949+00:00", "trade", 7.9209, 8.0]
["2026-09-02T14:47:57.050350+00:00", "trade", 7.89, 1.0]
["2026-09-02T14:47:57.050717+00:00", "trade", 7.89, 1.0]
["2026-09-02T14:47:58.442436+00:00", "trade", 7.9042, 5.0]
["2026-09-02T14:47:59.094724+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:47:59.882121+00:00", "trade", 7.88, 25.0]
["2026-09-02T14:48:00.370981+00:00", "trade", 7.885, 21.0]
["2026-09-02T14:48:00.375718+00:00", "trade", 7.88, 23.0]
["2026-09-02T14:48:00.375720+00:00", "trade", 7.88, 10.0]
["2026-09-02T14:48:00.375720+00:00", "trade", 7.88, 400.0]
["2026-09-02T14:48:00.375722+00:00", "trade", 7.88, 20.0]
["2026-09-02T14:48:00.375731+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:00.375745+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:00.375752+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:00.375759+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:00.375765+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:00.375771+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:00.375778+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:00.375793+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:00.375799+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:00.375806+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:00.375812+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:00.375819+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:00.375826+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:00.375832+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:00.375839+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:00.375845+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:00.375859+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:00.375865+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:00.375994+00:00", "trade", 7.88, 100.0]
["2026-09-02T14:48:00.375998+00:00", "trade", 7.88, 100.0]
["2026-09-02T14:48:00.375998+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:00.376003+00:00", "trade", 7.88, 876.0]
["2026-09-02T14:48:00.376006+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:00.376009+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:00.376047+00:00", "trade", 7.88, 24.0]
["2026-09-02T14:48:00.376059+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:00.376066+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:00.376087+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:00.376100+00:00", "trade", 7.88, 1.0]
["2026-09-02T14:48:00.376198+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:00.376204+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:00.376207+00:00", "trade", 7.88, 11.0]
["2026-09-02T14:48:00.376249+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:00.376299+00:00", "trade", 7.88, 79.0]
["2026-09-02T14:48:00.376300+00:00", "trade", 7.88, 799.0]
["2026-09-02T14:48:00.376300+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:00.376638+00:00", "trade", 7.875, 6.0]
["2026-09-02T14:48:00.376688+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:00.376723+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:00.376791+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:00.376986+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:00.377065+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:00.377720+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:00.378336+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:00.417833+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:01.462435+00:00", "trade", 7.8777, 6.0]
["2026-09-02T14:48:01.491407+00:00", "trade", 7.875, 100.0]
["2026-09-02T14:48:01.492300+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:01.864174+00:00", "trade", 7.875, 1.0]
["2026-09-02T14:48:02.054325+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:02.242667+00:00", "trade", 7.9195, 10.0]
["2026-09-02T14:48:04.134160+00:00", "trade", 7.9195, 13.0]
["2026-09-02T14:48:04.621933+00:00", "trade", 7.875, 111.0]
["2026-09-02T14:48:04.622991+00:00", "trade", 7.875, 125.0]
["2026-09-02T14:48:05.003966+00:00", "trade", 7.875, 1.0]
["2026-09-02T14:48:05.004904+00:00", "trade", 7.88, 47.0]
["2026-09-02T14:48:05.005737+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:05.006218+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:05.817837+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:05.818291+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:05.818758+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:06.004553+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:06.004574+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:06.518851+00:00", "trade", 7.88, 250.0]
["2026-09-02T14:48:07.720072+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:08.472058+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:08.472441+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:09.099710+00:00", "trade", 7.875, 1000.0]
["2026-09-02T14:48:09.581443+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:09.581897+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:09.581970+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:09.885518+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:10.514590+00:00", "trade", 7.875, 100.0]
["2026-09-02T14:48:10.525528+00:00", "trade", 7.875, 100.0]
["2026-09-02T14:48:10.526696+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:10.527206+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:10.527265+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:11.530602+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:11.531095+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:11.532637+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:11.924844+00:00", "trade", 7.9103, 3.0]
["2026-09-02T14:48:13.990782+00:00", "trade", 7.875, 100.0]
["2026-09-02T14:48:13.991184+00:00", "trade", 7.875, 100.0]
["2026-09-02T14:48:13.992702+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:14.140971+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:14.142168+00:00", "trade", 7.88, 100.0]
["2026-09-02T14:48:14.142188+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:14.142194+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:14.142201+00:00", "trade", 7.88, 100.0]
["2026-09-02T14:48:14.142201+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:14.142207+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:14.142210+00:00", "trade", 7.88, 250.0]
["2026-09-02T14:48:14.142214+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:14.142224+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:14.142231+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:14.142233+00:00", "trade", 7.88, 10.0]
["2026-09-02T14:48:14.142236+00:00", "trade", 7.88, 100.0]
["2026-09-02T14:48:14.142237+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:14.142240+00:00", "trade", 7.88, 100.0]
["2026-09-02T14:48:14.142243+00:00", "trade", 7.88, 100.0]
["2026-09-02T14:48:14.142243+00:00", "trade", 7.88, 100.0]
["2026-09-02T14:48:14.142243+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:14.142257+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:14.142263+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:14.142270+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:14.142283+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:14.142291+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:14.142298+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:14.142304+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:14.142312+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:14.142320+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:14.142327+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:14.142333+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:14.142346+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:14.142353+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:14.142361+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:14.142364+00:00", "trade", 7.88, 100.0]
["2026-09-02T14:48:14.142375+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:14.142459+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:14.142484+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:14.142509+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:14.142546+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:14.142551+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:14.142565+00:00", "trade", 7.88, 100.0]
["2026-09-02T14:48:14.142610+00:00", "trade", 7.88, 200.0]
["2026-09-02T14:48:14.142611+00:00", "trade", 7.88, 10.0]
["2026-09-02T14:48:14.142611+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:14.142631+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:14.142668+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:14.142687+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:14.142751+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:14.142758+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:14.142799+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:14.142820+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:14.142833+00:00", "trade", 7.88, 50.0]
["2026-09-02T14:48:14.142964+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:14.142984+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:14.143005+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:14.143098+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:14.143207+00:00", "trade", 7.885, 100.0]
["2026-09-02T14:48:14.143217+00:00", "trade", 7.88, 178.0]
["2026-09-02T14:48:14.143467+00:00", "trade", 7.88, 250.0]
["2026-09-02T14:48:14.143728+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:14.143930+00:00", "trade", 7.885, 100.0]
["2026-09-02T14:48:14.144064+00:00", "trade", 7.88, 250.0]
["2026-09-02T14:48:14.144156+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:14.144743+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:14.150891+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:14.150898+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:14.174426+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:15.417510+00:00", "trade", 7.885, 5.0]
["2026-09-02T14:48:16.144693+00:00", "trade", 7.89, 5.0]
["2026-09-02T14:48:19.057040+00:00", "trade", 7.885, 40.0]
["2026-09-02T14:48:21.420163+00:00", "trade", 7.88, 10.0]
["2026-09-02T14:48:21.862867+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:21.865014+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:21.865360+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:21.865839+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:21.980996+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:23.016361+00:00", "trade", 7.885, 50.0]
["2026-09-02T14:48:23.656201+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:23.656770+00:00", "trade", 7.885, 3.0]
["2026-09-02T14:48:23.656935+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:23.682819+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:24.346047+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:24.953656+00:00", "trade", 7.8877, 6.0]
["2026-09-02T14:48:26.034341+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:26.034488+00:00", "trade", 7.88, 92.0]
["2026-09-02T14:48:26.034549+00:00", "trade", 7.88, 100.0]
["2026-09-02T14:48:26.035175+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:26.181935+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:26.304683+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:26.609782+00:00", "trade", 7.88, 2000.0]
["2026-09-02T14:48:27.618297+00:00", "trade", 7.88, 17.0]
["2026-09-02T14:48:27.618298+00:00", "trade", 7.88, 100.0]
["2026-09-02T14:48:27.618318+00:00", "trade", 7.88, 100.0]
["2026-09-02T14:48:27.618318+00:00", "trade", 7.88, 100.0]
["2026-09-02T14:48:27.618321+00:00", "trade", 7.88, 19.0]
["2026-09-02T14:48:27.618369+00:00", "trade", 7.88, 600.0]
["2026-09-02T14:48:27.618371+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:27.618379+00:00", "trade", 7.88, 10.0]
["2026-09-02T14:48:27.618391+00:00", "trade", 7.88, 5.0]
["2026-09-02T14:48:27.618407+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:27.618415+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:27.618423+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:27.618430+00:00", "trade", 7.88, 100.0]
["2026-09-02T14:48:27.618431+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:27.618440+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:27.618442+00:00", "trade", 7.88, 100.0]
["2026-09-02T14:48:27.618455+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:27.618493+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:27.618554+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:27.618587+00:00", "trade", 7.88, 100.0]
["2026-09-02T14:48:27.618613+00:00", "trade", 7.88, 66.0]
["2026-09-02T14:48:27.618627+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:27.618657+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:27.618669+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:27.618693+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:27.618702+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:27.618733+00:00", "trade", 7.88, 100.0]
["2026-09-02T14:48:27.618735+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:27.618774+00:00", "trade", 7.88, 100.0]
["2026-09-02T14:48:27.618775+00:00", "quote", 7.87, 7.89]
["2026-09-02T14:48:27.618804+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:27.618826+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:27.618856+00:00", "trade", 7.88, 100.0]
["2026-09-02T14:48:27.618860+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:27.618865+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:27.618871+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:27.618878+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:27.618879+00:00", "trade", 7.88, 64.0]
["2026-09-02T14:48:27.618880+00:00", "trade", 7.88, 100.0]
["2026-09-02T14:48:27.618882+00:00", "trade", 7.88, 30.0]
["2026-09-02T14:48:27.618885+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:27.618892+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:27.618899+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:27.618909+00:00", "trade", 7.88, 200.0]
["2026-09-02T14:48:27.618917+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:27.618929+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:27.618932+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:27.618937+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:27.618946+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:27.618969+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:27.619075+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:27.619384+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:27.619885+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:27.620528+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:27.623475+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:27.623811+00:00", "trade", 7.88, 11.0]
["2026-09-02T14:48:27.625836+00:00", "trade", 7.88, 200.0]
["2026-09-02T14:48:27.626640+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:27.649756+00:00", "quote", 7.88, 7.88]
["2026-09-02T14:48:27.750989+00:00", "trade", 7.88, 100.0]
["2026-09-02T14:48:27.751027+00:00", "quote", 7.88, 7.89]
["2026-09-02T14:48:27.751639+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:27.751700+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:27.751707+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:27.751901+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:27.752094+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:28.917463+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:28.917870+00:00", "quote", 7.87, 7.89]
["2026-09-02T14:48:28.917964+00:00", "quote", 7.87, 7.89]
["2026-09-02T14:48:28.918428+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:28.919164+00:00", "trade", 7.88, 20.0]
["2026-09-02T14:48:28.920721+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:29.202883+00:00", "quote", 7.87, 7.89]
["2026-09-02T14:48:29.203407+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:29.203452+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:29.463301+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:29.465692+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:30.061653+00:00", "trade", 7.88, 3.0]
["2026-09-02T14:48:30.061699+00:00", "trade", 7.88, 41.0]
["2026-09-02T14:48:30.061699+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:30.061701+00:00", "trade", 7.88, 30.0]
["2026-09-02T14:48:30.061729+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:30.061743+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:30.061751+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:30.061757+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:30.061765+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:30.062286+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:30.062439+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:30.062467+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:30.067401+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:30.072354+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:30.097124+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:30.097133+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:30.097151+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:30.807173+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:32.030893+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:32.990946+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:33.213093+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:33.408513+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:34.344877+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:35.485471+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:35.486213+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:35.638958+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:36.334891+00:00", "trade", 7.8777, 6.0]
["2026-09-02T14:48:36.997965+00:00", "trade", 7.8786, 1.0]
["2026-09-02T14:48:37.764984+00:00", "trade", 7.9167, 12.0]
["2026-09-02T14:48:38.595130+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:38.863963+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:39.171068+00:00", "trade", 7.8819, 26.0]
["2026-09-02T14:48:39.503136+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:39.503144+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:39.503609+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:39.504181+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:39.505766+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:40.689214+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:40.689241+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:42.739782+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:44.504407+00:00", "trade", 7.875, 25.0]
["2026-09-02T14:48:44.747024+00:00", "trade", 7.8701, 500.0]
["2026-09-02T14:48:44.747805+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:44.749591+00:00", "trade", 7.875, 12.0]
["2026-09-02T14:48:44.757387+00:00", "trade", 7.87, 38.0]
["2026-09-02T14:48:44.757388+00:00", "trade", 7.87, 20000.0]
["2026-09-02T14:48:44.757390+00:00", "trade", 7.87, 10.0]
["2026-09-02T14:48:44.757391+00:00", "trade", 7.87, 100.0]
["2026-09-02T14:48:44.757393+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:44.757448+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:44.757456+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:44.757462+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:44.757468+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:44.757474+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:44.757481+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:44.757503+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:44.757509+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:44.757516+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:44.757523+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:44.757530+00:00", "quote", 7.87, 7.88]
["2026-09-02T14:48:44.757538+00:00", "quote", 7.87, 7.87]
["2026-09-02T14:48:44.757543+00:00", "trade", 7.87, 100.0]
["2026-09-02T14:48:44.757543+00:00", "trade", 7.87, 100.0]
["2026-09-02T14:48:44.757546+00:00", "quote", 7.87, 7.87]
["2026-09-02T14:48:44.757552+00:00", "quote", 7.87, 7.87]
["2026-09-02T14:48:44.757565+00:00", "quote", 7.87, 7.87]
["2026-09-02T14:48:44.757571+00:00", "trade", 7.87, 100.0]
["2026-09-02T14:48:44.757572+00:00", "quote", 7.87, 7.87]
["2026-09-02T14:48:44.757578+00:00", "quote", 7.87, 7.87]
["2026-09-02T14:48:44.757652+00:00", "quote", 7.87, 7.87]
["2026-09-02T14:48:44.757660+00:00", "quote", 7.87, 7.87]
["2026-09-02T14:48:44.757667+00:00", "quote", 7.87, 7.87]
["2026-09-02T14:48:44.757695+00:00", "trade", 7.87, 100.0]
["2026-09-02T14:48:44.757700+00:00", "quote", 7.87, 7.87]
["2026-09-02T14:48:44.757707+00:00", "quote", 7.87, 7.87]
["2026-09-02T14:48:44.757715+00:00", "trade", 7.87, 100.0]
["2026-09-02T14:48:44.757760+00:00", "trade", 7.87, 100.0]
["2026-09-02T14:48:44.757762+00:00", "trade", 7.87, 177.0]
["2026-09-02T14:48:44.757764+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:44.757765+00:00", "trade", 7.87, 100.0]
["2026-09-02T14:48:44.757851+00:00", "trade", 7.87, 50.0]
["2026-09-02T14:48:44.757873+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:44.758034+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:44.758077+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:44.758118+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:44.758153+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:44.758184+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:44.758190+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:44.758237+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:44.758276+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:44.758286+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:44.758341+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:44.758353+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:44.758412+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:44.758469+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:44.758562+00:00", "trade", 7.86, 4.0]
["2026-09-02T14:48:44.758565+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:44.758636+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:44.759022+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:44.759384+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:44.759749+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:44.760561+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:44.767667+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:44.767819+00:00", "trade", 7.87, 500.0]
["2026-09-02T14:48:44.770182+00:00", "trade", 7.8623, 4.0]
["2026-09-02T14:48:44.770275+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:44.771245+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:44.804522+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:44.869400+00:00", "trade", 7.865, 9.0]
["2026-09-02T14:48:44.887421+00:00", "trade", 7.8635, 1000.0]
["2026-09-02T14:48:45.345233+00:00", "trade", 7.865, 6.0]
["2026-09-02T14:48:45.349736+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:45.375250+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:46.622913+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:46.623367+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:48.176691+00:00", "trade", 7.865, 38.0]
["2026-09-02T14:48:49.100376+00:00", "trade", 7.865, 100.0]
["2026-09-02T14:48:49.906811+00:00", "trade", 7.8748, 29.0]
["2026-09-02T14:48:49.907710+00:00", "trade", 7.8748, 21.0]
["2026-09-02T14:48:49.908626+00:00", "trade", 7.8748, 14.0]
["2026-09-02T14:48:49.909495+00:00", "trade", 7.8748, 13.0]
["2026-09-02T14:48:49.910674+00:00", "trade", 7.8748, 6.0]
["2026-09-02T14:48:49.911723+00:00", "trade", 7.8748, 3.0]
["2026-09-02T14:48:49.913201+00:00", "trade", 7.8748, 3.0]
["2026-09-02T14:48:49.913825+00:00", "trade", 7.8748, 1.0]
["2026-09-02T14:48:49.914411+00:00", "trade", 7.8748, 5.0]
["2026-09-02T14:48:50.004256+00:00", "trade", 7.9096, 10.0]
["2026-09-02T14:48:51.321619+00:00", "trade", 7.8747, 100.0]
["2026-09-02T14:48:55.338422+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:55.338882+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:56.345208+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:56.345663+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:56.401148+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:56.614607+00:00", "trade", 7.865, 100.0]
["2026-09-02T14:48:56.681772+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:57.570947+00:00", "trade", 7.865, 23.0]
["2026-09-02T14:48:57.571527+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:57.572040+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:57.572070+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:57.572080+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:57.572523+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:57.572552+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:57.573015+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:57.573079+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:57.573903+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:57.581438+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:57.581920+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:58.237572+00:00", "trade", 7.8997, 29.0]
["2026-09-02T14:48:58.419688+00:00", "trade", 7.86, 10.0]
["2026-09-02T14:48:58.424787+00:00", "trade", 7.86, 21.0]
["2026-09-02T14:48:58.424924+00:00", "trade", 7.86, 21.0]
["2026-09-02T14:48:58.425745+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:58.643564+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:59.336605+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:59.919453+00:00", "trade", 7.87, 27.0]
["2026-09-02T14:48:59.919899+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:59.920222+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:59.920349+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:59.920670+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:48:59.935109+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:00.997263+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:00.998743+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:00.998799+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:01.033917+00:00", "trade", 7.8997, 33.0]
["2026-09-02T14:49:01.614439+00:00", "trade", 7.8677, 12.0]
["2026-09-02T14:49:01.617348+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:01.691654+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:02.020831+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:02.213287+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:02.213350+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:02.322583+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:02.748822+00:00", "trade", 7.87, 2.0]
["2026-09-02T14:49:02.749254+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:02.749377+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:02.749400+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:02.749855+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:02.759578+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:02.760041+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:02.760493+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:04.510217+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:04.510224+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:06.551466+00:00", "trade", 7.8677, 19.0]
["2026-09-02T14:49:06.557041+00:00", "trade", 7.8699, 508.0]
["2026-09-02T14:49:06.557804+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:06.557813+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:06.558263+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:07.641004+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:08.581771+00:00", "trade", 7.9093, 12.0]
["2026-09-02T14:49:08.582453+00:00", "trade", 7.865, 8.0]
["2026-09-02T14:49:09.003987+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:09.056913+00:00", "trade", 7.865, 18.0]
["2026-09-02T14:49:11.684373+00:00", "trade", 7.865, 9500.0]
["2026-09-02T14:49:11.685273+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:11.685602+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:11.685621+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:11.686057+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:11.686866+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:11.695216+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:11.695667+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:11.695682+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:11.719379+00:00", "trade", 7.865, 32.0]
["2026-09-02T14:49:11.720155+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:11.725791+00:00", "trade", 7.865, 200.0]
["2026-09-02T14:49:12.049514+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:12.050575+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:12.050599+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:12.050644+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:12.052729+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:12.053178+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:12.059441+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:12.077359+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:12.091947+00:00", "trade", 7.865, 1000.0]
["2026-09-02T14:49:12.236018+00:00", "trade", 7.8702, 10.0]
["2026-09-02T14:49:12.283818+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:12.343036+00:00", "trade", 7.86, 2.0]
["2026-09-02T14:49:12.343039+00:00", "trade", 7.86, 6.0]
["2026-09-02T14:49:12.343039+00:00", "trade", 7.86, 25.0]
["2026-09-02T14:49:12.343041+00:00", "trade", 7.86, 100.0]
["2026-09-02T14:49:12.343043+00:00", "trade", 7.86, 100.0]
["2026-09-02T14:49:12.343046+00:00", "trade", 7.86, 16.0]
["2026-09-02T14:49:12.343092+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:12.343106+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:12.343113+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:12.343119+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:12.343122+00:00", "trade", 7.86, 100.0]
["2026-09-02T14:49:12.343122+00:00", "trade", 7.86, 100.0]
["2026-09-02T14:49:12.343122+00:00", "trade", 7.86, 1.0]
["2026-09-02T14:49:12.343126+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:12.343139+00:00", "quote", 7.86, 7.87]
["2026-09-02T14:49:12.343153+00:00", "quote", 7.86, 7.86]
["2026-09-02T14:49:12.343160+00:00", "quote", 7.86, 7.86]
["2026-09-02T14:49:12.343167+00:00", "quote", 7.86, 7.86]
["2026-09-02T14:49:12.343174+00:00", "quote", 7.86, 7.86]
["2026-09-02T14:49:12.343188+00:00", "quote", 7.86, 7.86]
["2026-09-02T14:49:12.343195+00:00", "quote", 7.86, 7.86]
["2026-09-02T14:49:12.343202+00:00", "quote", 7.86, 7.86]
["2026-09-02T14:49:12.343209+00:00", "quote", 7.86, 7.86]
["2026-09-02T14:49:12.343331+00:00", "quote", 7.86, 7.86]
["2026-09-02T14:49:12.343341+00:00", "quote", 7.86, 7.86]
["2026-09-02T14:49:12.343408+00:00", "quote", 7.86, 7.86]
["2026-09-02T14:49:12.343415+00:00", "quote", 7.86, 7.86]
["2026-09-02T14:49:12.343425+00:00", "quote", 7.86, 7.86]
["2026-09-02T14:49:12.343428+00:00", "quote", 7.86, 7.86]
["2026-09-02T14:49:12.343436+00:00", "trade", 7.86, 100.0]
["2026-09-02T14:49:12.343485+00:00", "trade", 7.86, 1.0]
["2026-09-02T14:49:12.343506+00:00", "trade", 7.86, 10.0]
["2026-09-02T14:49:12.343509+00:00", "trade", 7.86, 100.0]
["2026-09-02T14:49:12.343509+00:00", "trade", 7.86, 25.0]
["2026-09-02T14:49:12.343509+00:00", "trade", 7.86, 300.0]
["2026-09-02T14:49:12.343509+00:00", "quote", 7.85, 7.86]
["2026-09-02T14:49:12.343595+00:00", "quote", 7.85, 7.86]
["2026-09-02T14:49:12.343723+00:00", "quote", 7.85, 7.86]
["2026-09-02T14:49:12.343730+00:00", "quote", 7.85, 7.86]
["2026-09-02T14:49:12.343763+00:00", "quote", 7.85, 7.86]
["2026-09-02T14:49:12.343822+00:00", "quote", 7.85, 7.86]
["2026-09-02T14:49:12.343897+00:00", "quote", 7.85, 7.86]
["2026-09-02T14:49:12.343905+00:00", "quote", 7.85, 7.86]
["2026-09-02T14:49:12.343912+00:00", "quote", 7.85, 7.86]
["2026-09-02T14:49:12.344006+00:00", "quote", 7.85, 7.86]
["2026-09-02T14:49:12.344043+00:00", "quote", 7.85, 7.86]
["2026-09-02T14:49:12.344147+00:00", "quote", 7.85, 7.86]
["2026-09-02T14:49:12.344293+00:00", "quote", 7.85, 7.86]
["2026-09-02T14:49:12.344304+00:00", "quote", 7.85, 7.86]
["2026-09-02T14:49:12.344314+00:00", "quote", 7.85, 7.86]
["2026-09-02T14:49:12.344455+00:00", "quote", 7.85, 7.86]
["2026-09-02T14:49:12.344494+00:00", "quote", 7.85, 7.86]
["2026-09-02T14:49:12.344658+00:00", "quote", 7.85, 7.86]
["2026-09-02T14:49:12.344672+00:00", "quote", 7.85, 7.86]
["2026-09-02T14:49:12.344892+00:00", "trade", 7.86, 700.0]
["2026-09-02T14:49:12.345189+00:00", "quote", 7.85, 7.86]
["2026-09-02T14:49:12.355849+00:00", "quote", 7.85, 7.86]
["2026-09-02T14:49:12.358492+00:00", "trade", 7.855, 13.0]
["2026-09-02T14:49:12.359255+00:00", "quote", 7.85, 7.86]
["2026-09-02T14:49:12.376269+00:00", "trade", 7.85, 50.0]
["2026-09-02T14:49:12.376270+00:00", "trade", 7.85, 100.0]
["2026-09-02T14:49:12.376271+00:00", "trade", 7.85, 4.0]
["2026-09-02T14:49:12.376273+00:00", "trade", 7.85, 10.0]
["2026-09-02T14:49:12.376277+00:00", "trade", 7.85, 5.0]
["2026-09-02T14:49:12.376277+00:00", "trade", 7.85, 600.0]
["2026-09-02T14:49:12.376278+00:00", "trade", 7.85, 500.0]
["2026-09-02T14:49:12.376306+00:00", "trade", 7.85, 6.0]
["2026-09-02T14:49:12.376307+00:00", "trade", 7.85, 1000.0]
["2026-09-02T14:49:12.376307+00:00", "trade", 7.85, 100.0]
["2026-09-02T14:49:12.376312+00:00", "trade", 7.85, 614.0]
["2026-09-02T14:49:12.376371+00:00", "trade", 7.85, 886.0]
["2026-09-02T14:49:12.376378+00:00", "quote", 7.85, 7.86]
["2026-09-02T14:49:12.376385+00:00", "quote", 7.85, 7.86]
["2026-09-02T14:49:12.376391+00:00", "quote", 7.85, 7.86]
["2026-09-02T14:49:12.376397+00:00", "quote", 7.85, 7.86]
["2026-09-02T14:49:12.376399+00:00", "quote", 7.85, 7.85]
["2026-09-02T14:49:12.376418+00:00", "quote", 7.85, 7.85]
["2026-09-02T14:49:12.376425+00:00", "quote", 7.85, 7.85]
["2026-09-02T14:49:12.376431+00:00", "quote", 7.85, 7.85]
["2026-09-02T14:49:12.376438+00:00", "quote", 7.85, 7.85]
["2026-09-02T14:49:12.376445+00:00", "quote", 7.85, 7.85]
["2026-09-02T14:49:12.376451+00:00", "quote", 7.85, 7.85]
["2026-09-02T14:49:12.376458+00:00", "quote", 7.85, 7.85]
["2026-09-02T14:49:12.376464+00:00", "quote", 7.85, 7.85]
["2026-09-02T14:49:12.376470+00:00", "quote", 7.85, 7.85]
["2026-09-02T14:49:12.376483+00:00", "quote", 7.85, 7.85]
["2026-09-02T14:49:12.376489+00:00", "quote", 7.85, 7.85]
["2026-09-02T14:49:12.376560+00:00", "quote", 7.85, 7.85]
["2026-09-02T14:49:12.376560+00:00", "quote", 7.85, 7.85]
["2026-09-02T14:49:12.376567+00:00", "quote", 7.85, 7.85]
["2026-09-02T14:49:12.376593+00:00", "quote", 7.85, 7.85]
["2026-09-02T14:49:12.376612+00:00", "trade", 7.85, 8.0]
["2026-09-02T14:49:12.376620+00:00", "trade", 7.85, 5.0]
["2026-09-02T14:49:12.376662+00:00", "trade", 7.85, 540.0]
["2026-09-02T14:49:12.376663+00:00", "trade", 7.85, 100.0]
["2026-09-02T14:49:12.376664+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:12.376668+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:12.376739+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:12.376750+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:12.376803+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:12.376819+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:12.376860+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:12.376876+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:12.377053+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:12.377339+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:12.377377+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:12.377452+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:12.377766+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:12.378226+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:12.378970+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:12.381224+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:12.382109+00:00", "trade", 7.841, 100.0]
["2026-09-02T14:49:12.382122+00:00", "trade", 7.841, 300.0]
["2026-09-02T14:49:12.382153+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:12.385399+00:00", "trade", 7.845, 100.0]
["2026-09-02T14:49:12.385440+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:12.387898+00:00", "trade", 7.845, 9.0]
["2026-09-02T14:49:12.387906+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:12.388630+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:12.388638+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:12.389980+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:12.390530+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:12.390541+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:12.390552+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:12.390983+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:12.392778+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:12.393239+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:12.400025+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:12.430153+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:12.439193+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:12.567331+00:00", "quote", 7.83, 7.85]
["2026-09-02T14:49:12.567362+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:12.567564+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:12.567655+00:00", "trade", 7.84, 6.0]
["2026-09-02T14:49:12.567656+00:00", "trade", 7.84, 1.0]
["2026-09-02T14:49:12.567674+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:12.567681+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:12.567688+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:12.567701+00:00", "trade", 7.84, 1.0]
["2026-09-02T14:49:12.567709+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:12.567742+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:12.567801+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:12.567835+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:12.567897+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:12.567923+00:00", "trade", 7.84, 100.0]
["2026-09-02T14:49:12.567934+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:12.567936+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:12.567954+00:00", "trade", 7.84, 100.0]
["2026-09-02T14:49:12.567975+00:00", "trade", 7.84, 14.0]
["2026-09-02T14:49:12.567976+00:00", "trade", 7.84, 100.0]
["2026-09-02T14:49:12.567986+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:12.568008+00:00", "trade", 7.84, 1.0]
["2026-09-02T14:49:12.568040+00:00", "trade", 7.84, 100.0]
["2026-09-02T14:49:12.568041+00:00", "trade", 7.84, 100.0]
["2026-09-02T14:49:12.568108+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:12.568161+00:00", "trade", 7.83, 10.0]
["2026-09-02T14:49:12.568174+00:00", "trade", 7.84, 216.0]
["2026-09-02T14:49:12.568183+00:00", "trade", 7.84, 12.0]
["2026-09-02T14:49:12.568208+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:12.568210+00:00", "trade", 7.84, 500.0]
["2026-09-02T14:49:12.568214+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:12.568247+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:12.568255+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:12.568324+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:12.568325+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:12.568510+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:12.568542+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:12.568563+00:00", "trade", 7.84, 1.0]
["2026-09-02T14:49:12.568617+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:12.568635+00:00", "trade", 7.84, 1.0]
["2026-09-02T14:49:12.568645+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:12.568687+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:12.568709+00:00", "trade", 7.84, 98.0]
["2026-09-02T14:49:12.568714+00:00", "trade", 7.84, 102.0]
["2026-09-02T14:49:12.568754+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:12.568870+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:12.568882+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:12.569486+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:12.569918+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:12.570242+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:12.570364+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:12.573123+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:12.573146+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:12.573612+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:12.633399+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:12.633844+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:12.732496+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:12.732915+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:13.084448+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:13.221640+00:00", "trade", 7.9028, 26.0]
["2026-09-02T14:49:13.229093+00:00", "trade", 7.84, 60.0]
["2026-09-02T14:49:13.850601+00:00", "trade", 7.84, 1.0]
["2026-09-02T14:49:13.850615+00:00", "trade", 7.84, 63.0]
["2026-09-02T14:49:13.850615+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:13.850616+00:00", "trade", 7.84, 440.0]
["2026-09-02T14:49:13.850642+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:13.850649+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:13.850656+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:13.850662+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:13.850669+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:13.850683+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:13.850690+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:13.850697+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:13.850931+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:13.850937+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:13.850981+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:13.851005+00:00", "quote", 7.84, 7.84]
["2026-09-02T14:49:13.851013+00:00", "quote", 7.84, 7.84]
["2026-09-02T14:49:13.851020+00:00", "quote", 7.84, 7.84]
["2026-09-02T14:49:13.851026+00:00", "quote", 7.84, 7.84]
["2026-09-02T14:49:13.851033+00:00", "quote", 7.84, 7.84]
["2026-09-02T14:49:13.851034+00:00", "trade", 7.84, 100.0]
["2026-09-02T14:49:13.851034+00:00", "trade", 7.84, 100.0]
["2026-09-02T14:49:13.851034+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:13.851036+00:00", "trade", 7.84, 300.0]
["2026-09-02T14:49:13.851047+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:13.851055+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:13.851061+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:13.851068+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:13.851075+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:13.851082+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:13.851119+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:13.851126+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:13.851153+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:13.851157+00:00", "trade", 7.84, 2.0]
["2026-09-02T14:49:13.851226+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:13.851279+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:13.851322+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:13.851386+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:13.851399+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:13.851483+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:13.851553+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:13.851565+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:13.851572+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:13.851615+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:13.852064+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:13.854475+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:13.854482+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:13.856488+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:13.869042+00:00", "trade", 7.845, 3.0]
["2026-09-02T14:49:13.884461+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:13.951434+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:14.759990+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:14.760460+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:14.761264+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:15.434564+00:00", "trade", 7.845, 6.0]
["2026-09-02T14:49:16.214634+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:17.292902+00:00", "trade", 7.8414, 246.0]
["2026-09-02T14:49:17.293636+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:17.293661+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:17.525713+00:00", "trade", 7.8414, 1.0]
["2026-09-02T14:49:17.525756+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:17.526488+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:17.530086+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:17.536434+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:18.402274+00:00", "trade", 7.8477, 12.0]
["2026-09-02T14:49:21.566518+00:00", "trade", 7.845, 100.0]
["2026-09-02T14:49:22.409878+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:22.419598+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:22.462684+00:00", "trade", 7.9018, 45.0]
["2026-09-02T14:49:24.028690+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:24.029031+00:00", "trade", 7.845, 100.0]
["2026-09-02T14:49:24.029398+00:00", "trade", 7.845, 100.0]
["2026-09-02T14:49:24.029679+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:24.029942+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:24.030508+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:24.030962+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:24.038628+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:24.039115+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:24.482650+00:00", "trade", 7.845, 5.0]
["2026-09-02T14:49:24.708842+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:24.954597+00:00", "trade", 7.84, 216.0]
["2026-09-02T14:49:24.954597+00:00", "trade", 7.84, 1.0]
["2026-09-02T14:49:24.954639+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:24.954646+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:24.954653+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:24.954661+00:00", "quote", 7.84, 7.85]
["2026-09-02T14:49:24.954669+00:00", "quote", 7.84, 7.84]
["2026-09-02T14:49:24.954677+00:00", "quote", 7.84, 7.84]
["2026-09-02T14:49:24.954683+00:00", "quote", 7.84, 7.84]
["2026-09-02T14:49:24.954697+00:00", "quote", 7.84, 7.84]
["2026-09-02T14:49:24.954704+00:00", "quote", 7.84, 7.84]
["2026-09-02T14:49:24.954711+00:00", "quote", 7.84, 7.84]
["2026-09-02T14:49:24.954725+00:00", "quote", 7.84, 7.84]
["2026-09-02T14:49:24.954827+00:00", "quote", 7.84, 7.84]
["2026-09-02T14:49:24.954842+00:00", "quote", 7.84, 7.84]
["2026-09-02T14:49:24.954866+00:00", "trade", 7.84, 12.0]
["2026-09-02T14:49:24.954949+00:00", "trade", 7.84, 5.0]
["2026-09-02T14:49:24.955014+00:00", "quote", 7.84, 7.84]
["2026-09-02T14:49:24.955119+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:24.955383+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:24.955399+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:24.955479+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:24.955520+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:24.955533+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:24.955559+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:24.955578+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:24.955617+00:00", "trade", 7.835, 114.0]
["2026-09-02T14:49:24.955805+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:24.955813+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:24.955836+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:24.955899+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:24.955963+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:24.956042+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:24.956275+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:24.956365+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:24.956400+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:24.956705+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:24.957272+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:24.960468+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:24.960921+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:24.961364+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:24.961710+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:24.961831+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:24.962018+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:24.976214+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:24.976240+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:25.005586+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:25.005619+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:25.011573+00:00", "trade", 7.835, 5.0]
["2026-09-02T14:49:25.046914+00:00", "trade", 7.835, 2.0]
["2026-09-02T14:49:25.046971+00:00", "trade", 7.835, 6.0]
["2026-09-02T14:49:25.054825+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:25.237512+00:00", "trade", 7.835, 13.0]
["2026-09-02T14:49:25.238005+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:27.331029+00:00", "trade", 7.835, 10.0]
["2026-09-02T14:49:28.175240+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:28.179661+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:28.180069+00:00", "quote", 7.83, 7.85]
["2026-09-02T14:49:28.180077+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:28.180105+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:28.180398+00:00", "quote", 7.84, 7.84]
["2026-09-02T14:49:28.180475+00:00", "trade", 7.84, 100.0]
["2026-09-02T14:49:28.180493+00:00", "trade", 7.84, 500.0]
["2026-09-02T14:49:28.180493+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:28.180494+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:28.180504+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:28.180511+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:28.180547+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:28.180560+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:28.180561+00:00", "trade", 7.84, 100.0]
["2026-09-02T14:49:28.180573+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:28.180580+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:28.180590+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:28.180690+00:00", "trade", 7.835, 26.0]
["2026-09-02T14:49:28.180773+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:28.180914+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:28.180921+00:00", "trade", 7.84, 36.0]
["2026-09-02T14:49:28.180927+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:28.180935+00:00", "trade", 7.84, 10.0]
["2026-09-02T14:49:28.180940+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:28.180944+00:00", "trade", 7.84, 5.0]
["2026-09-02T14:49:28.180995+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:28.181044+00:00", "trade", 7.84, 5.0]
["2026-09-02T14:49:28.181309+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:28.181312+00:00", "trade", 7.84, 6.0]
["2026-09-02T14:49:28.181362+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:28.181426+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:28.181445+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:28.181523+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:28.181569+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:28.181594+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:28.182998+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:28.183040+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:28.183526+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:28.186357+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:28.187565+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:28.191738+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:28.192224+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:28.199628+00:00", "trade", 7.835, 100.0]
["2026-09-02T14:49:28.200342+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:28.200453+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:28.200796+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:28.201574+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:28.536973+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:28.583295+00:00", "trade", 7.835, 200.0]
["2026-09-02T14:49:28.584149+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:28.584602+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:28.584610+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:28.695838+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:29.690996+00:00", "trade", 7.8377, 3.0]
["2026-09-02T14:49:30.110997+00:00", "trade", 7.8397, 300.0]
["2026-09-02T14:49:30.893158+00:00", "trade", 7.835, 125.0]
["2026-09-02T14:49:32.761612+00:00", "trade", 7.8356, 250.0]
["2026-09-02T14:49:32.763887+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:32.764337+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:32.796783+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:33.815923+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:34.551384+00:00", "trade", 7.8377, 12.0]
["2026-09-02T14:49:35.199966+00:00", "trade", 7.835, 16.0]
["2026-09-02T14:49:35.200027+00:00", "trade", 7.835, 1.0]
["2026-09-02T14:49:35.201321+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:35.201774+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:36.270536+00:00", "trade", 7.8399, 1.0]
["2026-09-02T14:49:36.924630+00:00", "trade", 7.83, 10.0]
["2026-09-02T14:49:37.236160+00:00", "trade", 7.835, 500.0]
["2026-09-02T14:49:38.339313+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:38.339780+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:38.416454+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:38.418754+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:40.801691+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:41.300023+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:41.960470+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:41.960986+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:41.961480+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:41.961945+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:42.390129+00:00", "trade", 7.835, 24.0]
["2026-09-02T14:49:42.501836+00:00", "trade", 7.8365, 1.0]
["2026-09-02T14:49:44.103449+00:00", "trade", 7.8377, 6.0]
["2026-09-02T14:49:44.497336+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:44.497364+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:44.497866+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:44.498298+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:44.498345+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:44.530074+00:00", "trade", 7.835, 1.0]
["2026-09-02T14:49:44.827639+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:45.238888+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:45.327409+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:47.271771+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:47.271794+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:47.271826+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:47.271848+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:47.272304+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:47.273260+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:47.273270+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:47.273712+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:47.273736+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:47.291492+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:47.429892+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:47.557623+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:47.557685+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:47.558646+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:47.560707+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:47.561158+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:47.809352+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:47.832420+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:48.205982+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:48.347388+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:48.347395+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:48.348658+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:48.359818+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:48.571613+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:48.571693+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:48.574570+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:49.007311+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:49.291936+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:49.292508+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:49.366972+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:49.513725+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:49.540084+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:50.401746+00:00", "trade", 7.8323, 1.0]
["2026-09-02T14:49:50.421616+00:00", "trade", 7.8377, 6.0]
["2026-09-02T14:49:50.422955+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:50.448651+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:50.545652+00:00", "trade", 7.8554, 5.0]
["2026-09-02T14:49:50.547086+00:00", "trade", 7.8554, 12.0]
["2026-09-02T14:49:51.529986+00:00", "trade", 7.835, 10.0]
["2026-09-02T14:49:55.228330+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:58.261376+00:00", "trade", 7.8386, 2.0]
["2026-09-02T14:49:59.056878+00:00", "trade", 7.835, 28.0]
["2026-09-02T14:49:59.656680+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:59.656706+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:49:59.985636+00:00", "trade", 7.899, 30.0]
["2026-09-02T14:49:59.986310+00:00", "trade", 7.84, 7.0]
["2026-09-02T14:50:00.170836+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:50:00.869072+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:50:00.869977+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:50:00.870440+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:50:00.870508+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:50:01.131512+00:00", "trade", 7.83, 48.0]
["2026-09-02T14:50:01.132172+00:00", "trade", 7.83, 20.0]
["2026-09-02T14:50:01.132173+00:00", "trade", 7.83, 200.0]
["2026-09-02T14:50:01.132174+00:00", "trade", 7.83, 1100.0]
["2026-09-02T14:50:01.132177+00:00", "trade", 7.83, 100.0]
["2026-09-02T14:50:01.132178+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:50:01.132181+00:00", "trade", 7.83, 3.0]
["2026-09-02T14:50:01.132185+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:50:01.132186+00:00", "trade", 7.83, 65.0]
["2026-09-02T14:50:01.132218+00:00", "quote", 7.83, 7.84]
["2026-09-02T14:50:01.132251+00:00", "quote", 7.83, 7.83]
["2026-09-02T14:50:01.132266+00:00", "quote", 7.83, 7.83]
["2026-09-02T14:50:01.132272+00:00", "quote", 7.83, 7.83]
["2026-09-02T14:50:01.132279+00:00", "quote", 7.83, 7.83]
["2026-09-02T14:50:01.132285+00:00", "quote", 7.83, 7.83]
["2026-09-02T14:50:01.132306+00:00", "quote", 7.83, 7.83]
["2026-09-02T14:50:01.132323+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.132372+00:00", "trade", 7.8864, 77.0]
["2026-09-02T14:50:01.132400+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.132407+00:00", "trade", 7.82, 81840.0]
["2026-09-02T14:50:01.132407+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.132409+00:00", "trade", 7.82, 20.0]
["2026-09-02T14:50:01.132429+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.132436+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.132438+00:00", "trade", 7.83, 48.0]
["2026-09-02T14:50:01.132444+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.132458+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.132465+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.132471+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.132495+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.132544+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.132547+00:00", "trade", 7.83, 1.0]
["2026-09-02T14:50:01.132551+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.132558+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.132565+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.132570+00:00", "trade", 7.82, 500.0]
["2026-09-02T14:50:01.132571+00:00", "trade", 7.82, 100.0]
["2026-09-02T14:50:01.132572+00:00", "trade", 7.82, 100.0]
["2026-09-02T14:50:01.132573+00:00", "trade", 7.82, 100.0]
["2026-09-02T14:50:01.132573+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.132574+00:00", "trade", 7.82, 100.0]
["2026-09-02T14:50:01.132575+00:00", "trade", 7.82, 100.0]
["2026-09-02T14:50:01.132577+00:00", "trade", 7.82, 1.0]
["2026-09-02T14:50:01.132578+00:00", "trade", 7.82, 100.0]
["2026-09-02T14:50:01.132579+00:00", "trade", 7.82, 500.0]
["2026-09-02T14:50:01.132579+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.132582+00:00", "trade", 7.82, 200.0]
["2026-09-02T14:50:01.132586+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.132594+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.132601+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.132607+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.132614+00:00", "trade", 7.82, 100.0]
["2026-09-02T14:50:01.132615+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.132616+00:00", "trade", 7.825, 126.0]
["2026-09-02T14:50:01.132617+00:00", "trade", 7.825, 100.0]
["2026-09-02T14:50:01.132618+00:00", "trade", 7.825, 100.0]
["2026-09-02T14:50:01.132622+00:00", "trade", 7.83, 100.0]
["2026-09-02T14:50:01.132622+00:00", "trade", 7.83, 100.0]
["2026-09-02T14:50:01.132624+00:00", "trade", 7.83, 100.0]
["2026-09-02T14:50:01.132630+00:00", "trade", 7.83, 600.0]
["2026-09-02T14:50:01.132630+00:00", "trade", 7.83, 100.0]
["2026-09-02T14:50:01.132630+00:00", "trade", 7.83, 91.0]
["2026-09-02T14:50:01.132631+00:00", "trade", 7.83, 100.0]
["2026-09-02T14:50:01.132635+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.132636+00:00", "trade", 7.82, 1.0]
["2026-09-02T14:50:01.132638+00:00", "trade", 7.83, 288.0]
["2026-09-02T14:50:01.132641+00:00", "trade", 7.82, 100.0]
["2026-09-02T14:50:01.132643+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.132650+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.132652+00:00", "trade", 7.82, 200.0]
["2026-09-02T14:50:01.132657+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.132664+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.132671+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.132677+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.132685+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.132691+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.132721+00:00", "trade", 7.82, 100.0]
["2026-09-02T14:50:01.132722+00:00", "trade", 7.82, 100.0]
["2026-09-02T14:50:01.132724+00:00", "trade", 7.82, 100.0]
["2026-09-02T14:50:01.132725+00:00", "trade", 7.82, 100.0]
["2026-09-02T14:50:01.132728+00:00", "trade", 7.82, 531.0]
["2026-09-02T14:50:01.132732+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.132742+00:00", "trade", 7.82, 100.0]
["2026-09-02T14:50:01.132744+00:00", "trade", 7.82, 100.0]
["2026-09-02T14:50:01.132746+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.132754+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.132762+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.132776+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.132783+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.132789+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.132796+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.132800+00:00", "trade", 7.82, 100.0]
["2026-09-02T14:50:01.132802+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.132809+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.132821+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.132827+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.132843+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.132883+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.132893+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.132967+00:00", "trade", 7.82, 300.0]
["2026-09-02T14:50:01.132968+00:00", "trade", 7.82, 100.0]
["2026-09-02T14:50:01.132991+00:00", "trade", 7.82, 50.0]
["2026-09-02T14:50:01.133056+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.133063+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.133071+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.133083+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.133093+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.133100+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.133101+00:00", "trade", 7.825, 69.0]
["2026-09-02T14:50:01.133103+00:00", "trade", 7.825, 126.0]
["2026-09-02T14:50:01.133104+00:00", "trade", 7.825, 75.0]
["2026-09-02T14:50:01.133105+00:00", "trade", 7.825, 100.0]
["2026-09-02T14:50:01.133109+00:00", "trade", 7.83, 800.0]
["2026-09-02T14:50:01.133111+00:00", "trade", 7.83, 300.0]
["2026-09-02T14:50:01.133111+00:00", "trade", 7.83, 100.0]
["2026-09-02T14:50:01.133113+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.133114+00:00", "trade", 7.83, 78.0]
["2026-09-02T14:50:01.133116+00:00", "trade", 7.83, 257.0]
["2026-09-02T14:50:01.133122+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.133144+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.133162+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.133163+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.133171+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.133179+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.133186+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.133188+00:00", "trade", 7.82, 100.0]
["2026-09-02T14:50:01.133208+00:00", "quote", 7.82, 7.82]
["2026-09-02T14:50:01.133216+00:00", "quote", 7.82, 7.82]
["2026-09-02T14:50:01.133263+00:00", "quote", 7.82, 7.82]
["2026-09-02T14:50:01.133512+00:00", "quote", 7.82, 7.82]
["2026-09-02T14:50:01.133521+00:00", "trade", 7.82, 69.0]
["2026-09-02T14:50:01.133521+00:00", "trade", 7.82, 31.0]
["2026-09-02T14:50:01.133592+00:00", "quote", 7.82, 7.82]
["2026-09-02T14:50:01.133645+00:00", "quote", 7.82, 7.82]
["2026-09-02T14:50:01.133671+00:00", "quote", 7.82, 7.82]
["2026-09-02T14:50:01.133743+00:00", "quote", 7.82, 7.82]
["2026-09-02T14:50:01.133757+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.133772+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.133797+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.133843+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.133876+00:00", "trade", 7.82, 40.0]
["2026-09-02T14:50:01.133879+00:00", "trade", 7.82, 40.0]
["2026-09-02T14:50:01.133900+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.133988+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.134109+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.134128+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.134341+00:00", "trade", 7.82, 1.0]
["2026-09-02T14:50:01.134559+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.134682+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.135237+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.135899+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.135996+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.169818+00:00", "trade", 7.82, 1.0]
["2026-09-02T14:50:01.169865+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.240058+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.246790+00:00", "trade", 7.825, 1.0]
["2026-09-02T14:50:01.520293+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:01.533182+00:00", "trade", 7.8299, 110.0]
["2026-09-02T14:50:01.656866+00:00", "trade", 7.825, 1.0]
["2026-09-02T14:50:02.671973+00:00", "trade", 7.825, 3.0]
["2026-09-02T14:50:02.674651+00:00", "trade", 7.825, 2.0]
["2026-09-02T14:50:03.062610+00:00", "trade", 7.825, 38.0]
["2026-09-02T14:50:03.660188+00:00", "trade", 7.83, 1200.0]
["2026-09-02T14:50:03.660483+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:03.665435+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:03.669904+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:03.703397+00:00", "trade", 7.825, 3800.0]
["2026-09-02T14:50:03.703676+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:04.603032+00:00", "trade", 7.825, 27.0]
["2026-09-02T14:50:07.676176+00:00", "trade", 7.825, 10.0]
["2026-09-02T14:50:07.704263+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:07.705197+00:00", "trade", 7.825, 100.0]
["2026-09-02T14:50:07.705211+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:07.706711+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:07.732373+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:08.345815+00:00", "trade", 7.8545, 58.0]
["2026-09-02T14:50:09.100588+00:00", "trade", 7.825, 1.0]
["2026-09-02T14:50:11.359185+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:11.360305+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:11.376656+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:12.215827+00:00", "trade", 7.8205, 18.0]
["2026-09-02T14:50:12.222383+00:00", "trade", 7.82, 1074.0]
["2026-09-02T14:50:12.222686+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:12.222700+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:12.222703+00:00", "trade", 7.82, 67.0]
["2026-09-02T14:50:12.223092+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:12.223185+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:12.223363+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:12.230510+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:12.231011+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:12.233772+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:12.304053+00:00", "trade", 7.825, 3800.0]
["2026-09-02T14:50:12.304098+00:00", "trade", 7.825, 126.0]
["2026-09-02T14:50:12.304733+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:12.305237+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:12.305254+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:12.305719+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:12.338395+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:12.433104+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:12.443331+00:00", "trade", 7.8683, 74.0]
["2026-09-02T14:50:13.124816+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:13.246484+00:00", "trade", 7.825, 6.0]
["2026-09-02T14:50:14.236663+00:00", "trade", 7.825, 22.0]
["2026-09-02T14:50:15.723646+00:00", "trade", 7.825, 24.0]
["2026-09-02T14:50:15.918980+00:00", "trade", 7.82, 10.0]
["2026-09-02T14:50:16.653869+00:00", "trade", 7.825, 5.0]
["2026-09-02T14:50:16.705784+00:00", "trade", 7.825, 100.0]
["2026-09-02T14:50:17.279847+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:17.314987+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:17.315258+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:18.772279+00:00", "trade", 7.825, 500.0]
["2026-09-02T14:50:19.630420+00:00", "trade", 7.82, 50.0]
["2026-09-02T14:50:21.078621+00:00", "trade", 7.8277, 6.0]
["2026-09-02T14:50:21.617840+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:22.072074+00:00", "trade", 7.83, 50.0]
["2026-09-02T14:50:22.838323+00:00", "trade", 7.8544, 100.0]
["2026-09-02T14:50:23.339970+00:00", "trade", 7.8215, 11.0]
["2026-09-02T14:50:23.344797+00:00", "trade", 7.8215, 13.0]
["2026-09-02T14:50:23.543312+00:00", "trade", 7.8681, 53.0]
["2026-09-02T14:50:23.922319+00:00", "trade", 7.8216, 2.0]
["2026-09-02T14:50:23.923080+00:00", "trade", 7.8216, 1.0]
["2026-09-02T14:50:23.923960+00:00", "trade", 7.8216, 1.0]
["2026-09-02T14:50:23.925502+00:00", "trade", 7.8216, 1.0]
["2026-09-02T14:50:24.124162+00:00", "trade", 7.8299, 100.0]
["2026-09-02T14:50:24.125013+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:24.505270+00:00", "trade", 7.825, 5000.0]
["2026-09-02T14:50:25.210502+00:00", "trade", 7.825, 14.0]
["2026-09-02T14:50:25.714933+00:00", "trade", 7.8277, 6.0]
["2026-09-02T14:50:27.347795+00:00", "trade", 7.8299, 10.0]
["2026-09-02T14:50:27.920356+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:28.328385+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:29.302137+00:00", "trade", 7.825, 3.0]
["2026-09-02T14:50:29.822971+00:00", "trade", 7.8299, 500.0]
["2026-09-02T14:50:32.390180+00:00", "trade", 7.825, 29.0]
["2026-09-02T14:50:32.396077+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:32.396084+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:32.396097+00:00", "trade", 7.82, 174.0]
["2026-09-02T14:50:32.396104+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:32.396624+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:32.396775+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:32.456501+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:32.456941+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:32.543350+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:32.573993+00:00", "trade", 7.82, 10.0]
["2026-09-02T14:50:32.648124+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:32.852757+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:33.002362+00:00", "trade", 7.82, 50.0]
["2026-09-02T14:50:33.003062+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:33.003331+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:33.719635+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:33.816197+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:33.842488+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:33.842644+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:33.851329+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:33.851353+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:33.851714+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:33.893541+00:00", "trade", 7.82, 100.0]
["2026-09-02T14:50:33.963892+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:34.641593+00:00", "trade", 7.825, 4.0]
["2026-09-02T14:50:34.706325+00:00", "trade", 7.8668, 11.0]
["2026-09-02T14:50:35.887996+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:35.888840+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:36.195978+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:36.723869+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:36.874408+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:37.254758+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:37.847374+00:00", "trade", 7.82, 56.0]
["2026-09-02T14:50:37.847434+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:37.847435+00:00", "trade", 7.82, 1100.0]
["2026-09-02T14:50:37.847436+00:00", "trade", 7.82, 91.0]
["2026-09-02T14:50:37.847438+00:00", "trade", 7.82, 288.0]
["2026-09-02T14:50:37.847439+00:00", "trade", 7.82, 1000.0]
["2026-09-02T14:50:37.847441+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:37.847445+00:00", "trade", 7.82, 32.0]
["2026-09-02T14:50:37.847446+00:00", "trade", 7.82, 100.0]
["2026-09-02T14:50:37.847446+00:00", "trade", 7.82, 68.0]
["2026-09-02T14:50:37.847448+00:00", "trade", 7.82, 100.0]
["2026-09-02T14:50:37.847449+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:37.847452+00:00", "trade", 7.82, 100.0]
["2026-09-02T14:50:37.847455+00:00", "trade", 7.82, 100.0]
["2026-09-02T14:50:37.847467+00:00", "trade", 7.82, 194.0]
["2026-09-02T14:50:37.847536+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:37.847542+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:37.847549+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:37.847555+00:00", "quote", 7.82, 7.83]
["2026-09-02T14:50:37.847562+00:00", "quote", 7.82, 7.82]
["2026-09-02T14:50:37.847569+00:00", "quote", 7.82, 7.82]
["2026-09-02T14:50:37.847575+00:00", "quote", 7.82, 7.82]
["2026-09-02T14:50:37.847581+00:00", "quote", 7.82, 7.82]
["2026-09-02T14:50:37.847587+00:00", "quote", 7.82, 7.82]
["2026-09-02T14:50:37.847594+00:00", "quote", 7.82, 7.82]
["2026-09-02T14:50:37.847601+00:00", "quote", 7.82, 7.82]
["2026-09-02T14:50:37.847621+00:00", "trade", 7.82, 100.0]
["2026-09-02T14:50:37.847621+00:00", "quote", 7.82, 7.82]
["2026-09-02T14:50:37.847622+00:00", "trade", 7.82, 29.0]
["2026-09-02T14:50:37.847627+00:00", "quote", 7.82, 7.82]
["2026-09-02T14:50:37.847641+00:00", "quote", 7.82, 7.82]
["2026-09-02T14:50:37.847670+00:00", "quote", 7.82, 7.82]
["2026-09-02T14:50:37.847677+00:00", "quote", 7.82, 7.82]
["2026-09-02T14:50:37.847683+00:00", "quote", 7.82, 7.82]
["2026-09-02T14:50:37.847697+00:00", "quote", 7.82, 7.82]
["2026-09-02T14:50:37.847703+00:00", "quote", 7.82, 7.82]
["2026-09-02T14:50:37.847709+00:00", "trade", 7.82, 1000.0]
["2026-09-02T14:50:37.847716+00:00", "trade", 7.82, 75.0]
["2026-09-02T14:50:37.847716+00:00", "trade", 7.82, 11.0]
["2026-09-02T14:50:37.847781+00:00", "quote", 7.82, 7.82]
["2026-09-02T14:50:37.847823+00:00", "trade", 7.82, 47.0]
["2026-09-02T14:50:37.847823+00:00", "trade", 7.82, 100.0]
["2026-09-02T14:50:37.847823+00:00", "trade", 7.82, 1.0]
["2026-09-02T14:50:37.847903+00:00", "quote", 7.82, 7.82]
["2026-09-02T14:50:37.847910+00:00", "quote", 7.82, 7.82]
["2026-09-02T14:50:37.847917+00:00", "quote", 7.82, 7.82]
["2026-09-02T14:50:37.848005+00:00", "trade", 7.82, 1.0]
["2026-09-02T14:50:37.848005+00:00", "trade", 7.82, 1600.0]
["2026-09-02T14:50:37.848005+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.848117+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.848132+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.848147+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.848162+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.848176+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.848183+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.848189+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.848196+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.848205+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.848241+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.848245+00:00", "trade", 7.82, 100.0]
["2026-09-02T14:50:37.848250+00:00", "trade", 7.82, 29.0]
["2026-09-02T14:50:37.848297+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.848323+00:00", "trade", 7.81, 667.0]
["2026-09-02T14:50:37.848323+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.848325+00:00", "trade", 7.81, 101.0]
["2026-09-02T14:50:37.848326+00:00", "trade", 7.81, 400.0]
["2026-09-02T14:50:37.848328+00:00", "trade", 7.81, 500.0]
["2026-09-02T14:50:37.848330+00:00", "trade", 7.81, 20.0]
["2026-09-02T14:50:37.848330+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.848330+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.848332+00:00", "trade", 7.81, 217.0]
["2026-09-02T14:50:37.848337+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.848343+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.848357+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.848375+00:00", "trade", 7.815, 5.0]
["2026-09-02T14:50:37.848380+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.848405+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.848411+00:00", "trade", 7.81, 12.0]
["2026-09-02T14:50:37.848441+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.848585+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.848702+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.848713+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.848834+00:00", "trade", 7.81, 483.0]
["2026-09-02T14:50:37.848835+00:00", "trade", 7.81, 100.0]
["2026-09-02T14:50:37.848836+00:00", "trade", 7.81, 100.0]
["2026-09-02T14:50:37.848840+00:00", "trade", 7.81, 80.0]
["2026-09-02T14:50:37.848842+00:00", "trade", 7.81, 500.0]
["2026-09-02T14:50:37.848844+00:00", "trade", 7.81, 29.0]
["2026-09-02T14:50:37.848844+00:00", "trade", 7.81, 98.0]
["2026-09-02T14:50:37.848869+00:00", "trade", 7.81, 2.0]
["2026-09-02T14:50:37.848898+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.848905+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.848911+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.848917+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.848924+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.848930+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.848937+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.849034+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.849045+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.849053+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.849142+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.849183+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.849232+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.849284+00:00", "trade", 7.81, 100.0]
["2026-09-02T14:50:37.849303+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.849309+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.849316+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.849323+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.849331+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.849482+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.849489+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.849573+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.849862+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.849918+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.850372+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.850980+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.851451+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.859509+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.859946+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.865945+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.948436+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.962475+00:00", "trade", 7.815, 4.0]
["2026-09-02T14:50:37.963220+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.963621+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.963668+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.964078+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.974011+00:00", "trade", 7.81, 101.0]
["2026-09-02T14:50:37.974013+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.974020+00:00", "trade", 7.81, 100.0]
["2026-09-02T14:50:37.974021+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.974054+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.974065+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.974077+00:00", "quote", 7.81, 7.82]
["2026-09-02T14:50:37.974106+00:00", "quote", 7.81, 7.81]
["2026-09-02T14:50:37.974113+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:37.974115+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:37.974130+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:37.974137+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:37.974142+00:00", "trade", 7.81, 20.0]
["2026-09-02T14:50:37.974143+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:37.974149+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:37.974155+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:37.974156+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:37.974187+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:37.974194+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:37.974203+00:00", "trade", 7.815, 100.0]
["2026-09-02T14:50:37.974337+00:00", "trade", 7.8, 1.0]
["2026-09-02T14:50:37.974379+00:00", "trade", 7.8, 5.0]
["2026-09-02T14:50:37.974576+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:37.974908+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:37.975124+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:37.975160+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:37.975955+00:00", "trade", 7.805, 64.0]
["2026-09-02T14:50:37.976179+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:37.977882+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:37.977907+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:37.978243+00:00", "trade", 7.8, 64.0]
["2026-09-02T14:50:37.978420+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:37.981637+00:00", "trade", 7.8378, 27.0]
["2026-09-02T14:50:38.009041+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:38.009048+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:38.025850+00:00", "trade", 7.805, 3.0]
["2026-09-02T14:50:38.347770+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:38.840648+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:38.843761+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:38.899122+00:00", "trade", 7.805, 100.0]
["2026-09-02T14:50:39.179810+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:39.295877+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:39.296331+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:39.656016+00:00", "trade", 7.8099, 45.0]
["2026-09-02T14:50:39.656404+00:00", "trade", 7.8099, 1.0]
["2026-09-02T14:50:39.844558+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:40.554480+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:40.554499+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:40.555036+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:41.882722+00:00", "trade", 7.8, 10.0]
["2026-09-02T14:50:41.883965+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:41.995720+00:00", "trade", 7.81, 999.0]
["2026-09-02T14:50:42.011486+00:00", "trade", 7.805, 2.0]
["2026-09-02T14:50:42.011564+00:00", "trade", 7.805, 498.0]
["2026-09-02T14:50:42.018021+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:42.072885+00:00", "trade", 7.8099, 1.0]
["2026-09-02T14:50:43.259409+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:43.259438+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:43.307311+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:43.307720+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:43.307825+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:43.854017+00:00", "trade", 7.8023, 1.0]
["2026-09-02T14:50:43.903123+00:00", "trade", 7.805, 100.0]
["2026-09-02T14:50:44.369551+00:00", "trade", 7.81, 1.0]
["2026-09-02T14:50:46.177459+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:46.177911+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:46.247702+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:48.106058+00:00", "trade", 7.8099, 10.0]
["2026-09-02T14:50:48.125440+00:00", "trade", 7.8077, 6.0]
["2026-09-02T14:50:49.056912+00:00", "trade", 7.805, 11.0]
["2026-09-02T14:50:49.713299+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:49.755462+00:00", "trade", 7.81, 1000.0]
["2026-09-02T14:50:50.375325+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:50.375785+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:50.388056+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:51.127908+00:00", "trade", 7.805, 10.0]
["2026-09-02T14:50:51.993439+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:52.681329+00:00", "trade", 7.8077, 6.0]
["2026-09-02T14:50:52.807176+00:00", "trade", 7.805, 5000.0]
["2026-09-02T14:50:52.886193+00:00", "trade", 7.805, 500.0]
["2026-09-02T14:50:52.946536+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:52.946566+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:52.953827+00:00", "trade", 7.8014, 2.0]
["2026-09-02T14:50:53.259907+00:00", "trade", 7.8014, 1.0]
["2026-09-02T14:50:54.446074+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:54.447047+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:54.514195+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:55.621296+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:55.621323+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:55.621827+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:55.622311+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:55.702456+00:00", "trade", 7.805, 50.0]
["2026-09-02T14:50:57.702803+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:57.702828+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:50:58.563694+00:00", "trade", 7.8199, 1.0]
["2026-09-02T14:50:58.981725+00:00", "trade", 7.8, 200.0]
["2026-09-02T14:50:58.984886+00:00", "trade", 7.8, 50.0]
["2026-09-02T14:50:59.164157+00:00", "trade", 7.8027, 150.0]
["2026-09-02T14:51:00.311971+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:01.521779+00:00", "trade", 7.8255, 100.0]
["2026-09-02T14:51:02.610404+00:00", "trade", 7.8, 1.0]
["2026-09-02T14:51:02.845911+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:02.845919+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:03.701108+00:00", "trade", 7.8086, 3.0]
["2026-09-02T14:51:04.263599+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:04.368578+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:04.371443+00:00", "trade", 7.805, 6.0]
["2026-09-02T14:51:04.602290+00:00", "trade", 7.8168, 3.0]
["2026-09-02T14:51:05.361884+00:00", "trade", 7.8, 6.0]
["2026-09-02T14:51:05.361906+00:00", "trade", 7.8, 2294.0]
["2026-09-02T14:51:05.361908+00:00", "trade", 7.8, 300.0]
["2026-09-02T14:51:05.361910+00:00", "trade", 7.8, 26.0]
["2026-09-02T14:51:05.361912+00:00", "trade", 7.8, 400.0]
["2026-09-02T14:51:05.361914+00:00", "trade", 7.8, 250.0]
["2026-09-02T14:51:05.361915+00:00", "trade", 7.8, 500.0]
["2026-09-02T14:51:05.361917+00:00", "trade", 7.8, 100.0]
["2026-09-02T14:51:05.361919+00:00", "trade", 7.8, 100.0]
["2026-09-02T14:51:05.361922+00:00", "trade", 7.8, 700.0]
["2026-09-02T14:51:05.361922+00:00", "trade", 7.8, 1000.0]
["2026-09-02T14:51:05.361922+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:05.361925+00:00", "trade", 7.8, 10.0]
["2026-09-02T14:51:05.361931+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:05.361945+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:05.361955+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:05.361961+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:05.361968+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:05.361975+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:05.361983+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:05.361990+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:05.362005+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:05.362015+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:05.362025+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:05.362035+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:05.362041+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:05.362049+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:05.362056+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:05.362063+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:05.362071+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:05.362079+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:05.362135+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:51:05.362149+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:51:05.362155+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:51:05.362161+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:51:05.362167+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:51:05.362174+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:51:05.362178+00:00", "trade", 7.8, 5.0]
["2026-09-02T14:51:05.362182+00:00", "trade", 7.8, 36.0]
["2026-09-02T14:51:05.362185+00:00", "trade", 7.8, 5.0]
["2026-09-02T14:51:05.362187+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:51:05.362189+00:00", "trade", 7.8, 79.0]
["2026-09-02T14:51:05.362189+00:00", "trade", 7.8, 101.0]
["2026-09-02T14:51:05.362192+00:00", "trade", 7.8, 100.0]
["2026-09-02T14:51:05.362194+00:00", "trade", 7.8, 10.0]
["2026-09-02T14:51:05.362195+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:51:05.362202+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:51:05.362204+00:00", "trade", 7.8, 6.0]
["2026-09-02T14:51:05.362221+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:51:05.362421+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:51:05.362429+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:51:05.362435+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:51:05.362444+00:00", "trade", 7.8, 1.0]
["2026-09-02T14:51:05.362445+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:51:05.362505+00:00", "trade", 7.8, 66.0]
["2026-09-02T14:51:05.362512+00:00", "trade", 7.8, 3.0]
["2026-09-02T14:51:05.362512+00:00", "trade", 7.8, 10.0]
["2026-09-02T14:51:05.362514+00:00", "trade", 7.8, 25.0]
["2026-09-02T14:51:05.362514+00:00", "trade", 7.8, 100.0]
["2026-09-02T14:51:05.362514+00:00", "trade", 7.8, 100.0]
["2026-09-02T14:51:05.362516+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:05.362519+00:00", "trade", 7.8, 100.0]
["2026-09-02T14:51:05.362521+00:00", "trade", 7.8, 500.0]
["2026-09-02T14:51:05.362522+00:00", "trade", 7.8, 300.0]
["2026-09-02T14:51:05.362554+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:05.362719+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:05.362745+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:05.363106+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:05.363275+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:05.363624+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:05.365704+00:00", "trade", 7.8, 1300.0]
["2026-09-02T14:51:05.367300+00:00", "trade", 7.795, 100.0]
["2026-09-02T14:51:05.376593+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:05.376616+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:05.382423+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:05.388503+00:00", "trade", 7.795, 8.0]
["2026-09-02T14:51:05.392161+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:05.393443+00:00", "trade", 7.7905, 100.0]
["2026-09-02T14:51:05.461944+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:05.462986+00:00", "trade", 7.8, 4.0]
["2026-09-02T14:51:05.467312+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:05.559132+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:05.723689+00:00", "trade", 7.795, 15.0]
["2026-09-02T14:51:05.986955+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:06.035137+00:00", "trade", 7.8, 10.0]
["2026-09-02T14:51:06.035195+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:06.035424+00:00", "trade", 7.795, 34.0]
["2026-09-02T14:51:06.035584+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:06.063729+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:06.063884+00:00", "trade", 7.79, 21.0]
["2026-09-02T14:51:06.063904+00:00", "trade", 7.79, 25.0]
["2026-09-02T14:51:06.063906+00:00", "trade", 7.79, 75.0]
["2026-09-02T14:51:06.063909+00:00", "trade", 7.79, 125.0]
["2026-09-02T14:51:06.063911+00:00", "trade", 7.79, 10.0]
["2026-09-02T14:51:06.063915+00:00", "trade", 7.79, 90.0]
["2026-09-02T14:51:06.063915+00:00", "trade", 7.79, 181.0]
["2026-09-02T14:51:06.063941+00:00", "trade", 7.79, 500.0]
["2026-09-02T14:51:06.064001+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:06.064013+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:06.064024+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:06.064150+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:06.064188+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:06.064268+00:00", "trade", 7.79, 203.0]
["2026-09-02T14:51:06.064270+00:00", "trade", 7.79, 1.0]
["2026-09-02T14:51:06.064275+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:06.064276+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:06.064277+00:00", "trade", 7.79, 491.0]
["2026-09-02T14:51:06.064283+00:00", "trade", 7.79, 9.0]
["2026-09-02T14:51:06.064286+00:00", "trade", 7.79, 91.0]
["2026-09-02T14:51:06.064286+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:06.064290+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:06.064295+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:06.064317+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:06.064322+00:00", "trade", 7.79, 500.0]
["2026-09-02T14:51:06.064472+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:06.064485+00:00", "trade", 7.79, 500.0]
["2026-09-02T14:51:06.064486+00:00", "trade", 7.79, 234.0]
["2026-09-02T14:51:06.064486+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:06.064533+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:06.064716+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:06.064734+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:06.064765+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:06.064816+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:06.064834+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:06.064915+00:00", "trade", 7.79, 266.0]
["2026-09-02T14:51:06.065020+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:06.065208+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:06.068873+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:06.068874+00:00", "trade", 7.79, 41.0]
["2026-09-02T14:51:06.070158+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:06.072130+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:06.074598+00:00", "trade", 7.7905, 1.0]
["2026-09-02T14:51:06.074789+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:06.175797+00:00", "trade", 7.795, 11.0]
["2026-09-02T14:51:06.176543+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:06.231373+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:06.647987+00:00", "trade", 7.795, 2.0]
["2026-09-02T14:51:06.653877+00:00", "trade", 7.795, 3.0]
["2026-09-02T14:51:06.996377+00:00", "trade", 7.7977, 6.0]
["2026-09-02T14:51:07.044053+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:07.100818+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:07.142287+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:07.405051+00:00", "trade", 7.79, 61.0]
["2026-09-02T14:51:07.405055+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:07.405498+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:07.414574+00:00", "trade", 7.79, 39.0]
["2026-09-02T14:51:07.518787+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:08.016590+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:08.034918+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:51:08.035402+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:08.270492+00:00", "trade", 7.795, 25.0]
["2026-09-02T14:51:08.519205+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:08.519241+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:08.519728+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:08.522246+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:08.531874+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:09.021109+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:09.314628+00:00", "trade", 7.8, 20000.0]
["2026-09-02T14:51:09.314682+00:00", "trade", 7.795, 200.0]
["2026-09-02T14:51:09.314683+00:00", "trade", 7.795, 200.0]
["2026-09-02T14:51:09.314684+00:00", "trade", 7.795, 10.0]
["2026-09-02T14:51:09.314686+00:00", "trade", 7.795, 100.0]
["2026-09-02T14:51:09.314690+00:00", "trade", 7.8, 64.0]
["2026-09-02T14:51:09.314690+00:00", "trade", 7.8, 970.0]
["2026-09-02T14:51:09.314691+00:00", "trade", 7.8, 190.0]
["2026-09-02T14:51:09.314697+00:00", "trade", 7.8, 110.0]
["2026-09-02T14:51:09.314698+00:00", "trade", 7.8, 200.0]
["2026-09-02T14:51:09.314721+00:00", "trade", 7.795, 200.0]
["2026-09-02T14:51:09.314757+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:09.314771+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:09.314778+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:09.314784+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:09.314791+00:00", "trade", 7.8, 200.0]
["2026-09-02T14:51:09.314791+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:09.314804+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:09.314818+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:09.314826+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:09.314832+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:09.314840+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:51:09.314854+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:51:09.314861+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:51:09.314867+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:51:09.314873+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:51:09.314880+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:51:09.314899+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:51:09.314949+00:00", "trade", 7.795, 110.0]
["2026-09-02T14:51:09.314956+00:00", "trade", 7.795, 100.0]
["2026-09-02T14:51:09.314957+00:00", "trade", 7.795, 100.0]
["2026-09-02T14:51:09.314959+00:00", "trade", 7.795, 200.0]
["2026-09-02T14:51:09.314961+00:00", "trade", 7.795, 200.0]
["2026-09-02T14:51:09.314966+00:00", "trade", 7.8, 100.0]
["2026-09-02T14:51:09.314970+00:00", "trade", 7.8, 100.0]
["2026-09-02T14:51:09.315000+00:00", "trade", 7.795, 90.0]
["2026-09-02T14:51:09.315004+00:00", "trade", 7.8, 10.0]
["2026-09-02T14:51:09.315008+00:00", "trade", 7.795, 100.0]
["2026-09-02T14:51:09.315019+00:00", "trade", 7.8, 100.0]
["2026-09-02T14:51:09.315021+00:00", "trade", 7.795, 100.0]
["2026-09-02T14:51:09.315023+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:51:09.315026+00:00", "trade", 7.8, 200.0]
["2026-09-02T14:51:09.315030+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:51:09.315043+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:51:09.315056+00:00", "trade", 7.795, 100.0]
["2026-09-02T14:51:09.315058+00:00", "trade", 7.81, 2.0]
["2026-09-02T14:51:09.315058+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:51:09.315063+00:00", "trade", 7.8, 200.0]
["2026-09-02T14:51:09.315065+00:00", "trade", 7.8, 100.0]
["2026-09-02T14:51:09.315065+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:51:09.315075+00:00", "trade", 7.8, 200.0]
["2026-09-02T14:51:09.315091+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:51:09.315106+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:51:09.315108+00:00", "trade", 7.8, 100.0]
["2026-09-02T14:51:09.315131+00:00", "trade", 7.8, 100.0]
["2026-09-02T14:51:09.315135+00:00", "trade", 7.795, 100.0]
["2026-09-02T14:51:09.315161+00:00", "trade", 7.795, 200.0]
["2026-09-02T14:51:09.315185+00:00", "trade", 7.795, 100.0]
["2026-09-02T14:51:09.315210+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:51:09.315216+00:00", "trade", 7.8, 200.0]
["2026-09-02T14:51:09.315220+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:51:09.315235+00:00", "trade", 7.795, 100.0]
["2026-09-02T14:51:09.315240+00:00", "trade", 7.8, 2.0]
["2026-09-02T14:51:09.315247+00:00", "trade", 7.795, 200.0]
["2026-09-02T14:51:09.315250+00:00", "trade", 7.795, 200.0]
["2026-09-02T14:51:09.315257+00:00", "trade", 7.795, 200.0]
["2026-09-02T14:51:09.315259+00:00", "trade", 7.795, 100.0]
["2026-09-02T14:51:09.315259+00:00", "trade", 7.795, 100.0]
["2026-09-02T14:51:09.315260+00:00", "trade", 7.795, 100.0]
["2026-09-02T14:51:09.315260+00:00", "trade", 7.795, 200.0]
["2026-09-02T14:51:09.315267+00:00", "trade", 7.795, 100.0]
["2026-09-02T14:51:09.315284+00:00", "trade", 7.7975, 100.0]
["2026-09-02T14:51:09.315291+00:00", "trade", 7.8, 240.0]
["2026-09-02T14:51:09.315299+00:00", "trade", 7.8, 60.0]
["2026-09-02T14:51:09.315313+00:00", "trade", 7.81, 2.0]
["2026-09-02T14:51:09.315316+00:00", "trade", 7.8, 200.0]
["2026-09-02T14:51:09.315317+00:00", "trade", 7.8, 100.0]
["2026-09-02T14:51:09.315327+00:00", "trade", 7.795, 200.0]
["2026-09-02T14:51:09.315346+00:00", "trade", 7.8, 100.0]
["2026-09-02T14:51:09.315371+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.315375+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.315382+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.315391+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.315457+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.315470+00:00", "trade", 7.7975, 200.0]
["2026-09-02T14:51:09.315503+00:00", "trade", 7.8, 100.0]
["2026-09-02T14:51:09.315529+00:00", "trade", 7.8, 198.0]
["2026-09-02T14:51:09.315542+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.315601+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.315635+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.315643+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.315651+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.315674+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.315700+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.315714+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.315723+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.315724+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.315781+00:00", "trade", 7.81, 300.0]
["2026-09-02T14:51:09.315782+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.315790+00:00", "trade", 7.81, 300.0]
["2026-09-02T14:51:09.315790+00:00", "trade", 7.81, 130.0]
["2026-09-02T14:51:09.315790+00:00", "trade", 7.81, 100.0]
["2026-09-02T14:51:09.315845+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.315915+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.315939+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.315955+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.315955+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.315961+00:00", "trade", 7.8, 126.0]
["2026-09-02T14:51:09.316095+00:00", "trade", 7.795, 75.0]
["2026-09-02T14:51:09.316108+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.316124+00:00", "trade", 7.8, 23.0]
["2026-09-02T14:51:09.316166+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.316187+00:00", "trade", 7.8, 7.0]
["2026-09-02T14:51:09.316224+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.316247+00:00", "trade", 7.8, 270.0]
["2026-09-02T14:51:09.316354+00:00", "trade", 7.81, 9.0]
["2026-09-02T14:51:09.316410+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.316430+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.316462+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.316510+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.316518+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.316608+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.316673+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.316675+00:00", "trade", 7.8, 300.0]
["2026-09-02T14:51:09.316986+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.317132+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.317313+00:00", "trade", 7.8, 89.0]
["2026-09-02T14:51:09.317453+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.317492+00:00", "trade", 7.795, 125.0]
["2026-09-02T14:51:09.317637+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.317708+00:00", "trade", 7.8, 11.0]
["2026-09-02T14:51:09.317876+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.323047+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.323074+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.323773+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.352850+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.364431+00:00", "trade", 7.805, 100.0]
["2026-09-02T14:51:09.381687+00:00", "trade", 7.805, 300.0]
["2026-09-02T14:51:09.417388+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.417849+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.566355+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.676597+00:00", "trade", 7.805, 200.0]
["2026-09-02T14:51:09.676631+00:00", "trade", 7.805, 500.0]
["2026-09-02T14:51:09.676650+00:00", "trade", 7.805, 200.0]
["2026-09-02T14:51:09.676691+00:00", "trade", 7.805, 200.0]
["2026-09-02T14:51:09.676720+00:00", "trade", 7.805, 200.0]
["2026-09-02T14:51:09.676743+00:00", "trade", 7.805, 200.0]
["2026-09-02T14:51:09.676807+00:00", "trade", 7.805, 200.0]
["2026-09-02T14:51:09.676891+00:00", "trade", 7.805, 100.0]
["2026-09-02T14:51:09.676957+00:00", "trade", 7.805, 500.0]
["2026-09-02T14:51:09.677107+00:00", "trade", 7.805, 500.0]
["2026-09-02T14:51:09.677134+00:00", "trade", 7.805, 300.0]
["2026-09-02T14:51:09.677221+00:00", "trade", 7.805, 200.0]
["2026-09-02T14:51:09.677241+00:00", "trade", 7.805, 100.0]
["2026-09-02T14:51:09.677289+00:00", "trade", 7.805, 100.0]
["2026-09-02T14:51:09.677297+00:00", "trade", 7.805, 500.0]
["2026-09-02T14:51:09.677354+00:00", "trade", 7.805, 200.0]
["2026-09-02T14:51:09.677460+00:00", "trade", 7.805, 500.0]
["2026-09-02T14:51:09.677487+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.677608+00:00", "trade", 7.805, 500.0]
["2026-09-02T14:51:09.677773+00:00", "trade", 7.805, 500.0]
["2026-09-02T14:51:09.677902+00:00", "trade", 7.805, 500.0]
["2026-09-02T14:51:09.677917+00:00", "trade", 7.805, 200.0]
["2026-09-02T14:51:09.677943+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.678055+00:00", "trade", 7.805, 100.0]
["2026-09-02T14:51:09.683433+00:00", "trade", 7.805, 200.0]
["2026-09-02T14:51:09.683451+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.683478+00:00", "trade", 7.805, 200.0]
["2026-09-02T14:51:09.683893+00:00", "trade", 7.805, 200.0]
["2026-09-02T14:51:09.683893+00:00", "trade", 7.805, 100.0]
["2026-09-02T14:51:09.683898+00:00", "trade", 7.805, 200.0]
["2026-09-02T14:51:09.683907+00:00", "trade", 7.805, 300.0]
["2026-09-02T14:51:09.683909+00:00", "trade", 7.805, 500.0]
["2026-09-02T14:51:09.683946+00:00", "trade", 7.805, 200.0]
["2026-09-02T14:51:09.683977+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.684636+00:00", "trade", 7.805, 400.0]
["2026-09-02T14:51:09.686986+00:00", "trade", 7.81, 10000.0]
["2026-09-02T14:51:09.687351+00:00", "trade", 7.81, 1000.0]
["2026-09-02T14:51:09.687751+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.688205+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.695103+00:00", "trade", 7.805, 200.0]
["2026-09-02T14:51:09.782951+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.783619+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.784076+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.803642+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:09.860835+00:00", "trade", 7.8024, 500.0]
["2026-09-02T14:51:10.068767+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:10.068776+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:10.068957+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:10.103504+00:00", "trade", 7.805, 1000.0]
["2026-09-02T14:51:10.104197+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:10.104772+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:10.309005+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:10.329942+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:10.329949+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:10.329956+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:10.329964+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:10.329977+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:10.330169+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:10.330225+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:10.330314+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:51:10.330676+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:10.330741+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:10.330907+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:10.331135+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:10.331581+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:10.331759+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:10.356624+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:10.391056+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:10.391519+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:10.726805+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:10.727087+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:10.790487+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:10.814592+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:11.078877+00:00", "trade", 7.8, 1.0]
["2026-09-02T14:51:11.078945+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:11.079176+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:11.079195+00:00", "trade", 7.8, 162.0]
["2026-09-02T14:51:11.079232+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:11.079242+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:11.079584+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:11.079678+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:51:11.079685+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:51:11.079686+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:11.079692+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:11.079699+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:11.079706+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:11.079713+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:11.079720+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:11.079726+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:11.079754+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:11.079910+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:11.079911+00:00", "trade", 7.8, 100.0]
["2026-09-02T14:51:11.079936+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:11.079995+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:51:11.080238+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:11.080603+00:00", "trade", 7.795, 3.0]
["2026-09-02T14:51:11.080711+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:11.082133+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:11.085403+00:00", "trade", 7.795, 2.0]
["2026-09-02T14:51:11.088908+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:11.109325+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:11.109328+00:00", "trade", 7.8, 100.0]
["2026-09-02T14:51:11.109328+00:00", "trade", 7.8, 92.0]
["2026-09-02T14:51:11.109332+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:11.109357+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:11.109358+00:00", "trade", 7.8, 98.0]
["2026-09-02T14:51:11.109359+00:00", "trade", 7.8, 100.0]
["2026-09-02T14:51:11.109360+00:00", "trade", 7.8, 500.0]
["2026-09-02T14:51:11.109364+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:11.109399+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:11.109405+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:11.109412+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:11.109418+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:11.109425+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:11.109431+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:11.109437+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:11.109587+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:11.109595+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:11.109609+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:11.109616+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:11.109626+00:00", "trade", 7.8, 100.0]
["2026-09-02T14:51:11.109630+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:11.109631+00:00", "trade", 7.8, 100.0]
["2026-09-02T14:51:11.109632+00:00", "trade", 7.8, 100.0]
["2026-09-02T14:51:11.109637+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:11.109640+00:00", "trade", 7.8, 100.0]
["2026-09-02T14:51:11.114138+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:11.125043+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:11.125114+00:00", "trade", 7.8, 17.0]
["2026-09-02T14:51:11.149188+00:00", "trade", 7.795, 300.0]
["2026-09-02T14:51:11.149657+00:00", "trade", 7.8, 10.0]
["2026-09-02T14:51:11.149658+00:00", "trade", 7.8, 62.0]
["2026-09-02T14:51:11.149659+00:00", "trade", 7.8, 500.0]
["2026-09-02T14:51:11.149929+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:11.149988+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:51:11.150290+00:00", "trade", 7.8, 84.0]
["2026-09-02T14:51:11.153260+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:11.153342+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:11.153529+00:00", "trade", 7.8, 43.0]
["2026-09-02T14:51:11.153539+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:11.153650+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:11.153712+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:11.153752+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:11.153829+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:11.156356+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:11.190225+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:11.814911+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:11.988632+00:00", "trade", 7.805, 57.0]
["2026-09-02T14:51:12.109401+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:12.109409+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:12.109427+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:12.154798+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:12.158362+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:12.627393+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:12.834824+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:12.835102+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:12.933542+00:00", "trade", 7.805, 126.0]
["2026-09-02T14:51:12.939803+00:00", "trade", 7.805, 100.0]
["2026-09-02T14:51:14.450862+00:00", "trade", 7.8077, 6.0]
["2026-09-02T14:51:16.021401+00:00", "trade", 7.814, 4.0]
["2026-09-02T14:51:17.223899+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:18.749173+00:00", "trade", 7.8, 50.0]
["2026-09-02T14:51:19.101143+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:19.995929+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:20.904111+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:20.904128+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:20.904129+00:00", "trade", 7.8, 200.0]
["2026-09-02T14:51:20.904130+00:00", "trade", 7.8, 218.0]
["2026-09-02T14:51:20.904135+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:20.904148+00:00", "trade", 7.8, 5.0]
["2026-09-02T14:51:20.904165+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:20.904171+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:21.085673+00:00", "trade", 7.8, 3.0]
["2026-09-02T14:51:21.085703+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:21.085704+00:00", "trade", 7.8, 360.0]
["2026-09-02T14:51:21.085743+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:21.087362+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:21.087445+00:00", "trade", 7.8, 13.0]
["2026-09-02T14:51:21.087472+00:00", "trade", 7.8, 194.0]
["2026-09-02T14:51:21.087473+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:21.087480+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:21.088134+00:00", "trade", 7.8, 200.0]
["2026-09-02T14:51:21.089169+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:21.132439+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:21.622083+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:21.622107+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:22.401032+00:00", "trade", 7.805, 10.0]
["2026-09-02T14:51:23.054039+00:00", "trade", 7.805, 250.0]
["2026-09-02T14:51:23.405838+00:00", "trade", 7.8052, 2.0]
["2026-09-02T14:51:24.267182+00:00", "trade", 7.8099, 2500.0]
["2026-09-02T14:51:24.283525+00:00", "trade", 7.8505, 25.0]
["2026-09-02T14:51:27.537549+00:00", "trade", 7.8099, 1.0]
["2026-09-02T14:51:27.609328+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:27.609780+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:27.616777+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:27.617969+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:27.626937+00:00", "trade", 7.8, 3.0]
["2026-09-02T14:51:27.626967+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:27.626974+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:27.627629+00:00", "trade", 7.8, 100.0]
["2026-09-02T14:51:27.627640+00:00", "trade", 7.8, 100.0]
["2026-09-02T14:51:27.627804+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:27.628792+00:00", "trade", 7.8, 4.0]
["2026-09-02T14:51:27.634357+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:27.634420+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:27.634495+00:00", "trade", 7.8, 4.0]
["2026-09-02T14:51:27.634543+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:27.673136+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:28.117643+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:28.117644+00:00", "trade", 7.81, 50.0]
["2026-09-02T14:51:28.117674+00:00", "trade", 7.805, 50.0]
["2026-09-02T14:51:28.117805+00:00", "trade", 7.805, 50.0]
["2026-09-02T14:51:29.385724+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:29.385748+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:29.916082+00:00", "trade", 7.8, 100.0]
["2026-09-02T14:51:29.917247+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:30.403186+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:30.403193+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:31.011639+00:00", "trade", 7.804, 17.0]
["2026-09-02T14:51:31.100029+00:00", "trade", 7.805, 15.0]
["2026-09-02T14:51:31.489831+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:31.490027+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:32.252804+00:00", "trade", 7.805, 250.0]
["2026-09-02T14:51:34.782980+00:00", "trade", 7.8503, 28.0]
["2026-09-02T14:51:35.095059+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:35.095086+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:35.095092+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:35.095635+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:37.984030+00:00", "trade", 7.8039, 9.0]
["2026-09-02T14:51:37.985295+00:00", "trade", 7.8039, 3.0]
["2026-09-02T14:51:39.056841+00:00", "trade", 7.805, 17.0]
["2026-09-02T14:51:39.785858+00:00", "trade", 7.8385, 13.0]
["2026-09-02T14:51:39.879337+00:00", "trade", 7.8024, 4.0]
["2026-09-02T14:51:41.221618+00:00", "trade", 7.8077, 12.0]
["2026-09-02T14:51:42.333966+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:42.333992+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:42.334585+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:42.492974+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:42.575354+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:42.575380+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:42.575977+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:42.616961+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:42.958054+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:42.958080+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:42.958683+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:43.259512+00:00", "trade", 7.8023, 3.0]
["2026-09-02T14:51:43.260983+00:00", "trade", 7.8023, 1.0]
["2026-09-02T14:51:43.263075+00:00", "trade", 7.805, 100.0]
["2026-09-02T14:51:45.161585+00:00", "trade", 7.805, 250.0]
["2026-09-02T14:51:45.161678+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:45.161964+00:00", "trade", 7.81, 7.0]
["2026-09-02T14:51:45.162002+00:00", "trade", 7.805, 125.0]
["2026-09-02T14:51:45.162058+00:00", "trade", 7.805, 200.0]
["2026-09-02T14:51:45.177734+00:00", "trade", 7.805, 200.0]
["2026-09-02T14:51:45.177845+00:00", "trade", 7.805, 200.0]
["2026-09-02T14:51:45.177917+00:00", "trade", 7.805, 100.0]
["2026-09-02T14:51:45.178136+00:00", "trade", 7.805, 200.0]
["2026-09-02T14:51:45.178191+00:00", "trade", 7.805, 217.0]
["2026-09-02T14:51:45.178211+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:45.178217+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:45.178233+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:45.178239+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:45.178250+00:00", "trade", 7.81, 45.0]
["2026-09-02T14:51:45.178250+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:45.178472+00:00", "trade", 7.805, 100.0]
["2026-09-02T14:51:45.178761+00:00", "trade", 7.805, 300.0]
["2026-09-02T14:51:45.178838+00:00", "trade", 7.805, 50.0]
["2026-09-02T14:51:45.178914+00:00", "trade", 7.805, 25.0]
["2026-09-02T14:51:45.180828+00:00", "trade", 7.805, 200.0]
["2026-09-02T14:51:45.183774+00:00", "trade", 7.805, 126.0]
["2026-09-02T14:51:45.183837+00:00", "trade", 7.805, 125.0]
["2026-09-02T14:51:45.185738+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:45.194720+00:00", "trade", 7.805, 126.0]
["2026-09-02T14:51:45.205696+00:00", "trade", 7.805, 126.0]
["2026-09-02T14:51:45.205776+00:00", "trade", 7.805, 33.0]
["2026-09-02T14:51:45.205840+00:00", "trade", 7.805, 100.0]
["2026-09-02T14:51:45.220956+00:00", "trade", 7.805, 126.0]
["2026-09-02T14:51:45.221406+00:00", "trade", 7.805, 7.0]
["2026-09-02T14:51:45.222340+00:00", "trade", 7.805, 26.0]
["2026-09-02T14:51:45.224389+00:00", "trade", 7.805, 60.0]
["2026-09-02T14:51:45.225116+00:00", "trade", 7.805, 26.0]
["2026-09-02T14:51:45.225362+00:00", "trade", 7.805, 14.0]
["2026-09-02T14:51:45.270937+00:00", "trade", 7.805, 200.0]
["2026-09-02T14:51:45.325118+00:00", "trade", 7.805, 400.0]
["2026-09-02T14:51:46.097903+00:00", "trade", 7.8099, 980.0]
["2026-09-02T14:51:46.692066+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:48.238097+00:00", "trade", 7.8019, 300.0]
["2026-09-02T14:51:48.238101+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:48.238107+00:00", "trade", 7.8, 300.0]
["2026-09-02T14:51:48.238256+00:00", "trade", 7.8019, 2060.0]
["2026-09-02T14:51:48.239198+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:48.832368+00:00", "trade", 7.8077, 12.0]
["2026-09-02T14:51:50.229927+00:00", "trade", 7.805, 100.0]
["2026-09-02T14:51:51.388578+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:51.388604+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:51.934950+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:51.935023+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:52.904271+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:52.904297+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:52.904985+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:52.905004+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:53.982330+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:53.982356+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:53.982884+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:51:54.012255+00:00", "trade", 7.805, 500.0]
["2026-09-02T14:51:55.063826+00:00", "trade", 7.8247, 6.0]
["2026-09-02T14:51:55.695247+00:00", "trade", 7.805, 100.0]
["2026-09-02T14:51:57.673819+00:00", "trade", 7.805, 700.0]
["2026-09-02T14:51:58.250484+00:00", "trade", 7.81, 1000.0]
["2026-09-02T14:51:58.902727+00:00", "trade", 7.8, 1000.0]
["2026-09-02T14:52:00.861533+00:00", "trade", 7.8077, 12.0]
["2026-09-02T14:52:03.069562+00:00", "trade", 7.805, 10.0]
["2026-09-02T14:52:03.073626+00:00", "trade", 7.805, 67.0]
["2026-09-02T14:52:04.849987+00:00", "trade", 7.805, 21.0]
["2026-09-02T14:52:04.850048+00:00", "trade", 7.805, 3.0]
["2026-09-02T14:52:04.869823+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:04.924695+00:00", "trade", 7.805, 1369.0]
["2026-09-02T14:52:04.936300+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:04.936301+00:00", "trade", 7.8, 5.0]
["2026-09-02T14:52:04.936330+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:04.936353+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:04.937318+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:04.937403+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:04.937421+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:04.937429+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:04.937448+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:04.937504+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:04.938094+00:00", "trade", 7.8, 6.0]
["2026-09-02T14:52:04.938770+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:04.939228+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:04.968671+00:00", "trade", 7.8077, 12.0]
["2026-09-02T14:52:04.971577+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:04.971883+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:04.972763+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:04.976635+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:04.977137+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:05.138852+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:05.138880+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:05.138995+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:05.139014+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:05.327530+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:06.292035+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:06.292064+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:06.292072+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:06.292587+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:06.864012+00:00", "trade", 7.8023, 1000.0]
["2026-09-02T14:52:06.922976+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:07.570033+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:07.570049+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:09.857663+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:10.174675+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:10.175591+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:10.865044+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:11.389237+00:00", "trade", 7.805, 1.0]
["2026-09-02T14:52:11.389932+00:00", "trade", 7.81, 5.0]
["2026-09-02T14:52:12.390156+00:00", "trade", 7.805, 24.0]
["2026-09-02T14:52:12.635537+00:00", "trade", 7.805, 15.0]
["2026-09-02T14:52:14.236680+00:00", "trade", 7.8099, 1.0]
["2026-09-02T14:52:15.738458+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:15.738485+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:17.869048+00:00", "trade", 7.8077, 6.0]
["2026-09-02T14:52:17.896503+00:00", "trade", 7.805, 1000.0]
["2026-09-02T14:52:18.696356+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:18.885441+00:00", "trade", 7.808, 1.0]
["2026-09-02T14:52:19.761502+00:00", "trade", 7.8068, 1.0]
["2026-09-02T14:52:19.848991+00:00", "trade", 7.8003, 20000.0]
["2026-09-02T14:52:19.849939+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:19.850008+00:00", "trade", 7.8, 22.0]
["2026-09-02T14:52:19.850067+00:00", "trade", 7.8, 7.0]
["2026-09-02T14:52:19.850127+00:00", "trade", 7.8, 221.0]
["2026-09-02T14:52:19.850756+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:19.850949+00:00", "trade", 7.8, 34.0]
["2026-09-02T14:52:19.851005+00:00", "trade", 7.8, 216.0]
["2026-09-02T14:52:19.906667+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:20.222953+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:21.700091+00:00", "trade", 7.81, 1.0]
["2026-09-02T14:52:21.700915+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:21.843206+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:23.124620+00:00", "trade", 7.805, 2000.0]
["2026-09-02T14:52:24.996113+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:24.996140+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:24.996905+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:24.997456+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:25.000281+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:25.011216+00:00", "trade", 7.8, 13.0]
["2026-09-02T14:52:25.011244+00:00", "trade", 7.8, 4177.0]
["2026-09-02T14:52:25.011244+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:25.011246+00:00", "trade", 7.8, 100.0]
["2026-09-02T14:52:25.011247+00:00", "trade", 7.8, 100.0]
["2026-09-02T14:52:25.011249+00:00", "trade", 7.8, 25.0]
["2026-09-02T14:52:25.011258+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:25.011272+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:25.011280+00:00", "trade", 7.8, 28.0]
["2026-09-02T14:52:25.011283+00:00", "trade", 7.8, 72.0]
["2026-09-02T14:52:25.011286+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:25.011293+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:25.011300+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:25.011306+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:25.011313+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:25.011320+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:25.011327+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:25.011334+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:25.011343+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:25.011349+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:25.011356+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:25.011362+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:25.011369+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:25.011377+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:25.011384+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:25.011390+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:25.011397+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:25.011403+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:25.011410+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:25.011417+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:25.011424+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:25.011431+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:25.011438+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:25.011514+00:00", "trade", 7.8, 100.0]
["2026-09-02T14:52:25.011516+00:00", "trade", 7.8, 2000.0]
["2026-09-02T14:52:25.011516+00:00", "trade", 7.8, 1500.0]
["2026-09-02T14:52:25.011518+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:25.011524+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:25.011531+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:25.011545+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:25.011552+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:25.011559+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:25.011566+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:25.011581+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:25.011820+00:00", "trade", 7.8, 2.0]
["2026-09-02T14:52:25.011823+00:00", "trade", 7.8, 2.0]
["2026-09-02T14:52:25.011823+00:00", "trade", 7.8, 100.0]
["2026-09-02T14:52:25.011823+00:00", "trade", 7.8, 100.0]
["2026-09-02T14:52:25.011824+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.011911+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.011916+00:00", "trade", 7.8, 114.0]
["2026-09-02T14:52:25.011918+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.011944+00:00", "trade", 7.8, 86.0]
["2026-09-02T14:52:25.011999+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.012086+00:00", "trade", 7.795, 158.0]
["2026-09-02T14:52:25.012113+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.012116+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.012436+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.012459+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.012515+00:00", "trade", 7.795, 158.0]
["2026-09-02T14:52:25.012522+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.012742+00:00", "trade", 7.795, 158.0]
["2026-09-02T14:52:25.012789+00:00", "trade", 7.795, 158.0]
["2026-09-02T14:52:25.013016+00:00", "trade", 7.795, 158.0]
["2026-09-02T14:52:25.013115+00:00", "trade", 7.795, 158.0]
["2026-09-02T14:52:25.013372+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.013459+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.013761+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.014043+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.014269+00:00", "trade", 7.79, 38.0]
["2026-09-02T14:52:25.014661+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.014665+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.014675+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.014686+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.014698+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.014727+00:00", "trade", 7.795, 158.0]
["2026-09-02T14:52:25.014766+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:52:25.014780+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:52:25.014791+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.014958+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.014966+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.014973+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.014981+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.014993+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:52:25.014995+00:00", "trade", 7.795, 600.0]
["2026-09-02T14:52:25.014996+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.015004+00:00", "trade", 7.79, 860.0]
["2026-09-02T14:52:25.015005+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.015007+00:00", "trade", 7.79, 300.0]
["2026-09-02T14:52:25.015010+00:00", "trade", 7.795, 158.0]
["2026-09-02T14:52:25.015067+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.015093+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.015106+00:00", "trade", 7.79, 200.0]
["2026-09-02T14:52:25.015109+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:52:25.015109+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.015171+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.015258+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.015265+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.015296+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.015343+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:52:25.015345+00:00", "trade", 7.79, 800.0]
["2026-09-02T14:52:25.015346+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.015350+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:52:25.015352+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.015363+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:52:25.015363+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:52:25.015363+00:00", "quote", 7.78, 7.8]
["2026-09-02T14:52:25.015370+00:00", "quote", 7.78, 7.8]
["2026-09-02T14:52:25.015377+00:00", "quote", 7.78, 7.8]
["2026-09-02T14:52:25.015384+00:00", "quote", 7.78, 7.8]
["2026-09-02T14:52:25.015392+00:00", "quote", 7.78, 7.8]
["2026-09-02T14:52:25.015400+00:00", "quote", 7.78, 7.8]
["2026-09-02T14:52:25.015407+00:00", "quote", 7.78, 7.8]
["2026-09-02T14:52:25.015437+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:25.015444+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:25.015452+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:25.015458+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:25.015465+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:25.015473+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:25.015480+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:25.015487+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:25.015538+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:25.015740+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:25.015761+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:25.015845+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:25.016260+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:25.016269+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:25.016280+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:25.016598+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:25.016741+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:25.017930+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:25.018595+00:00", "trade", 7.785, 100.0]
["2026-09-02T14:52:25.019807+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:25.020367+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:25.024919+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:25.044947+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:25.044974+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:25.045300+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:25.045686+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:25.045693+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:25.115568+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:25.115888+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:25.163410+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:25.163444+00:00", "trade", 7.79, 108.0]
["2026-09-02T14:52:25.163444+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:25.163446+00:00", "trade", 7.79, 915.0]
["2026-09-02T14:52:25.163447+00:00", "trade", 7.79, 62.0]
["2026-09-02T14:52:25.163448+00:00", "trade", 7.79, 500.0]
["2026-09-02T14:52:25.163452+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:25.163475+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:52:25.163506+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:25.163514+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:25.163521+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:25.163525+00:00", "trade", 7.79, 142.0]
["2026-09-02T14:52:25.163527+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:25.163533+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:25.163536+00:00", "trade", 7.79, 1.0]
["2026-09-02T14:52:25.163538+00:00", "trade", 7.79, 300.0]
["2026-09-02T14:52:25.163539+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:25.163540+00:00", "trade", 7.79, 300.0]
["2026-09-02T14:52:25.163543+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:52:25.163554+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:25.163558+00:00", "trade", 7.79, 142.0]
["2026-09-02T14:52:25.163560+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:52:25.163568+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:52:25.163574+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:52:25.163581+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:52:25.163620+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:52:25.163647+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:52:25.163671+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:52:25.163744+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:52:25.163767+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:52:25.163775+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:52:25.163828+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:52:25.163830+00:00", "trade", 7.79, 200.0]
["2026-09-02T14:52:25.163830+00:00", "trade", 7.79, 200.0]
["2026-09-02T14:52:25.163846+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:52:25.163847+00:00", "trade", 7.79, 300.0]
["2026-09-02T14:52:25.163903+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:52:25.163966+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.164023+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.164043+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.164075+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.164082+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.164161+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.164219+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.164365+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.164396+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.164409+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.164422+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.164471+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.164484+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.164936+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.165106+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.165116+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.165557+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.168063+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.170628+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.179062+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.179086+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.182900+00:00", "trade", 7.795, 10.0]
["2026-09-02T14:52:25.182928+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.183286+00:00", "trade", 7.795, 200.0]
["2026-09-02T14:52:25.183723+00:00", "trade", 7.795, 200.0]
["2026-09-02T14:52:25.197458+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.214497+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:25.220671+00:00", "trade", 7.795, 158.0]
["2026-09-02T14:52:25.355418+00:00", "trade", 7.795, 500.0]
["2026-09-02T14:52:25.609136+00:00", "trade", 7.795, 20.0]
["2026-09-02T14:52:26.064855+00:00", "trade", 7.795, 1.0]
["2026-09-02T14:52:26.146544+00:00", "trade", 7.795, 2.0]
["2026-09-02T14:52:26.146901+00:00", "trade", 7.795, 3.0]
["2026-09-02T14:52:26.501854+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:26.502307+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.032096+00:00", "trade", 7.795, 200.0]
["2026-09-02T14:52:27.032098+00:00", "trade", 7.795, 10.0]
["2026-09-02T14:52:27.032177+00:00", "trade", 7.8, 2.0]
["2026-09-02T14:52:27.032197+00:00", "trade", 7.8, 3.0]
["2026-09-02T14:52:27.032206+00:00", "trade", 7.8, 2.0]
["2026-09-02T14:52:27.032464+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.032513+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:27.032690+00:00", "trade", 7.8, 250.0]
["2026-09-02T14:52:27.032690+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:27.032723+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:27.032761+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:27.032784+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:27.032791+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:27.032804+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:27.032812+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:27.032816+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.032888+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.033047+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.033095+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.033172+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.033287+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.033294+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.033310+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.033335+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.034552+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.035915+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.036361+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.045148+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.045566+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.045822+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.045884+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:27.045901+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:27.045907+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:27.045928+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:27.045983+00:00", "trade", 7.8, 100.0]
["2026-09-02T14:52:27.045985+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:27.046072+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:27.046226+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:27.046421+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:27.046441+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:27.046448+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:27.046455+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:27.046495+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:27.046502+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:27.046509+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:27.046576+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:27.046614+00:00", "trade", 7.8, 600.0]
["2026-09-02T14:52:27.046674+00:00", "trade", 7.8, 500.0]
["2026-09-02T14:52:27.046738+00:00", "trade", 7.8, 250.0]
["2026-09-02T14:52:27.046795+00:00", "trade", 7.805, 100.0]
["2026-09-02T14:52:27.047201+00:00", "trade", 7.8, 250.0]
["2026-09-02T14:52:27.047646+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:27.047767+00:00", "trade", 7.8, 250.0]
["2026-09-02T14:52:27.048115+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:27.048127+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:27.048134+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:27.048425+00:00", "trade", 7.8, 250.0]
["2026-09-02T14:52:27.048912+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:27.049374+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:27.049768+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:27.049822+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:27.050023+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:27.098446+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:27.098495+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:27.098746+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:27.098929+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:27.098935+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:27.099298+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:27.099329+00:00", "trade", 7.8, 100.0]
["2026-09-02T14:52:27.099329+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:27.099332+00:00", "trade", 7.8, 1.0]
["2026-09-02T14:52:27.099337+00:00", "quote", 7.79, 7.81]
["2026-09-02T14:52:27.099388+00:00", "quote", 7.79, 7.81]
["2026-09-02T14:52:27.099396+00:00", "quote", 7.79, 7.81]
["2026-09-02T14:52:27.099431+00:00", "quote", 7.79, 7.81]
["2026-09-02T14:52:27.099542+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:27.099548+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:27.099657+00:00", "quote", 7.79, 7.81]
["2026-09-02T14:52:27.099679+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.099794+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.099835+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.099842+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.099880+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.099982+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.100025+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.100117+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.100156+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.100168+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.100248+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.100260+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.102139+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.102425+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.113128+00:00", "trade", 7.8, 100.0]
["2026-09-02T14:52:27.186387+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.186847+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.186857+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.187290+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:27.187326+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.187359+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:27.187839+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.187894+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.187908+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.188305+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.188312+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.188352+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.188761+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.189510+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.218702+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:27.219251+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:27.219268+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:27.219584+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:27.219702+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:27.219765+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:27.220062+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:27.220849+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:27.255963+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:27.256410+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:27.256426+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:27.418672+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:27.720639+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:27.775312+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:27.801418+00:00", "trade", 7.8, 100.0]
["2026-09-02T14:52:27.801592+00:00", "trade", 7.8, 100.0]
["2026-09-02T14:52:27.803202+00:00", "trade", 7.8, 2.0]
["2026-09-02T14:52:27.803283+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:27.803374+00:00", "quote", 7.79, 7.81]
["2026-09-02T14:52:27.803406+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.803691+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.803705+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.803831+00:00", "trade", 7.8, 1.0]
["2026-09-02T14:52:27.803833+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.803876+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.803946+00:00", "trade", 7.8, 8.0]
["2026-09-02T14:52:27.804149+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.804516+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.804585+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.805211+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.812052+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:27.812079+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:28.611035+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:31.023075+00:00", "trade", 7.8, 4.0]
["2026-09-02T14:52:31.027440+00:00", "trade", 7.8, 13.0]
["2026-09-02T14:52:31.876001+00:00", "trade", 7.8, 12.0]
["2026-09-02T14:52:31.876214+00:00", "trade", 7.8, 13.0]
["2026-09-02T14:52:31.876545+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:31.876646+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:31.876655+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:31.876966+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:31.877040+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:31.878902+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:31.881420+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:31.881484+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:31.881845+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:31.883073+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:31.898544+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:31.913437+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:31.919415+00:00", "trade", 7.7999, 25.0]
["2026-09-02T14:52:31.919782+00:00", "trade", 7.7999, 1.0]
["2026-09-02T14:52:31.920073+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:31.920073+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:31.920816+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:31.922689+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:31.930047+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:31.930511+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:32.278415+00:00", "trade", 7.8229, 100.0]
["2026-09-02T14:52:32.667751+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:32.668299+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:32.668464+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:32.677933+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:32.678367+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:32.803100+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:32.803194+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:32.803342+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:32.805462+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:32.807554+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:32.807986+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:32.854098+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:32.854196+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:32.854271+00:00", "quote", 7.79, 7.81]
["2026-09-02T14:52:32.854402+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:32.854428+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:32.854747+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:32.854846+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:32.855060+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:32.861465+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:32.861472+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:32.861496+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:32.861564+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:32.861652+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:32.861695+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:32.861695+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:32.862215+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:32.899506+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:32.900064+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:32.900210+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:32.900449+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:32.900726+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:32.902322+00:00", "trade", 7.805, 10.0]
["2026-09-02T14:52:32.915893+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:32.945595+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:32.946848+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:33.420102+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:36.121547+00:00", "trade", 7.8, 5.0]
["2026-09-02T14:52:36.121552+00:00", "trade", 7.8, 3.0]
["2026-09-02T14:52:36.121552+00:00", "trade", 7.8, 3.0]
["2026-09-02T14:52:36.121833+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:36.122078+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:37.035236+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:37.125777+00:00", "trade", 7.805, 22.0]
["2026-09-02T14:52:37.163244+00:00", "trade", 7.8024, 1.0]
["2026-09-02T14:52:37.284197+00:00", "trade", 7.805, 4.0]
["2026-09-02T14:52:38.031233+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:38.031686+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:39.060493+00:00", "trade", 7.8077, 12.0]
["2026-09-02T14:52:39.474130+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:39.474873+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:40.699736+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:41.172782+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:41.173256+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:41.175823+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:42.468141+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:42.468829+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:42.478775+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:42.486569+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:44.454445+00:00", "trade", 7.8279, 70.0]
["2026-09-02T14:52:44.456991+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:44.537672+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:45.445969+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:45.446274+00:00", "trade", 7.8, 22.0]
["2026-09-02T14:52:45.471104+00:00", "trade", 7.8, 1689.0]
["2026-09-02T14:52:45.471104+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:45.471105+00:00", "trade", 7.8, 100.0]
["2026-09-02T14:52:45.471113+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:45.471151+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:45.471159+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:45.471166+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:45.471172+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:45.471179+00:00", "quote", 7.8, 7.81]
["2026-09-02T14:52:45.471193+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:45.471200+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:45.471208+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:45.471215+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:45.471221+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:45.471228+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:45.471235+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:45.471242+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:45.471276+00:00", "quote", 7.8, 7.8]
["2026-09-02T14:52:45.471354+00:00", "trade", 7.8, 64.0]
["2026-09-02T14:52:45.471494+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:45.471739+00:00", "trade", 7.79, 10.0]
["2026-09-02T14:52:45.471832+00:00", "trade", 7.795, 4.0]
["2026-09-02T14:52:45.471856+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:45.471879+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:45.471923+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:45.471955+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:45.471964+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:45.471985+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:45.472015+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:45.472151+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:45.473258+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:45.473273+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:45.473709+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:45.479170+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:45.479624+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:45.504809+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:45.724635+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:46.345386+00:00", "trade", 7.7902, 1.0]
["2026-09-02T14:52:46.487412+00:00", "trade", 7.795, 5.0]
["2026-09-02T14:52:47.599954+00:00", "trade", 7.795, 1000.0]
["2026-09-02T14:52:48.058498+00:00", "trade", 7.795, 500.0]
["2026-09-02T14:52:48.390592+00:00", "trade", 7.795, 10.0]
["2026-09-02T14:52:48.390673+00:00", "trade", 7.795, 3.0]
["2026-09-02T14:52:51.247803+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:51.247828+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:51.247966+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:51.248405+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:51.248412+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:51.248884+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:51.249367+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:51.257661+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:51.268130+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:51.319543+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:51.587125+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:51.625383+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:52.329889+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:52.784898+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:52.785448+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:52.785567+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:52:52.785844+00:00", "quote", 7.78, 7.8]
["2026-09-02T14:52:52.785845+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:52:52.785863+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:52.785870+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:52.785877+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:52.785883+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:52.785891+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:52.785897+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:52.785904+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:52.785910+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:52.785916+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:52.785923+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:52.786182+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:52.786420+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:52.786549+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:52.786556+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:52.786656+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:52.786667+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:52.786715+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:52.790597+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:52.822144+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:52.869400+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:52.942187+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:53.410687+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:53.856522+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:53.856669+00:00", "trade", 7.79, 3.0]
["2026-09-02T14:52:53.856788+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:53.857137+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:53.857171+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:53.857779+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:53.892812+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:53.893744+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:54.239042+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:54.239296+00:00", "trade", 7.785, 2.0]
["2026-09-02T14:52:54.260778+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:54.269141+00:00", "trade", 7.801, 1.0]
["2026-09-02T14:52:54.287891+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:54.921852+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:54.921878+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:54.922379+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:54.922609+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:55.473618+00:00", "trade", 7.785, 1000.0]
["2026-09-02T14:52:56.835232+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:56.835260+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:56.835494+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:56.835518+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:56.835812+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:56.835838+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:56.835862+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:56.836126+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:57.006866+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:52:57.236536+00:00", "trade", 7.79, 6.0]
["2026-09-02T14:52:57.237176+00:00", "trade", 7.79, 6.0]
["2026-09-02T14:52:57.238214+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:01.221521+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:01.221583+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:01.222103+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:01.249293+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:02.297949+00:00", "trade", 7.785, 1.0]
["2026-09-02T14:53:02.297978+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:02.298013+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:02.995119+00:00", "trade", 7.785, 10.0]
["2026-09-02T14:53:03.009272+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:03.552766+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:03.553454+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:03.553512+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:03.553923+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:03.554051+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:04.205517+00:00", "trade", 7.785, 17.0]
["2026-09-02T14:53:06.087390+00:00", "trade", 7.78, 862.0]
["2026-09-02T14:53:06.087758+00:00", "trade", 7.78, 1.0]
["2026-09-02T14:53:06.088158+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:06.088623+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:06.805510+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:07.018582+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:07.069587+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:07.070331+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:07.266368+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:07.266953+00:00", "trade", 7.78, 1.0]
["2026-09-02T14:53:07.266989+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:07.266990+00:00", "trade", 7.78, 118.0]
["2026-09-02T14:53:07.266996+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:07.267019+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:07.267211+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:07.267312+00:00", "trade", 7.78, 19.0]
["2026-09-02T14:53:07.267364+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:07.267573+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:53:07.267574+00:00", "trade", 7.78, 18.0]
["2026-09-02T14:53:07.267677+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:07.267716+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:07.267733+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:53:07.267738+00:00", "trade", 7.78, 18.0]
["2026-09-02T14:53:07.268318+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:07.268427+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:07.268874+00:00", "trade", 7.78, 82.0]
["2026-09-02T14:53:07.268891+00:00", "trade", 7.78, 14.0]
["2026-09-02T14:53:07.268895+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:53:07.269762+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:07.269988+00:00", "trade", 7.78, 47.0]
["2026-09-02T14:53:07.270131+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:07.273745+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:07.275758+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:07.301001+00:00", "trade", 7.78, 15.0]
["2026-09-02T14:53:07.302266+00:00", "trade", 7.785, 12.0]
["2026-09-02T14:53:07.302327+00:00", "trade", 7.785, 2.0]
["2026-09-02T14:53:07.302563+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:07.302774+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:07.303062+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:07.303587+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:07.303613+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:07.308171+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:07.631073+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:07.632075+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:07.705203+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:07.722834+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:08.533359+00:00", "trade", 7.7801, 40.0]
["2026-09-02T14:53:08.725790+00:00", "trade", 7.78, 616.0]
["2026-09-02T14:53:08.725791+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:08.725792+00:00", "trade", 7.78, 10.0]
["2026-09-02T14:53:08.725794+00:00", "trade", 7.78, 174.0]
["2026-09-02T14:53:08.725819+00:00", "trade", 7.78, 640.0]
["2026-09-02T14:53:08.725820+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:53:08.725863+00:00", "trade", 7.78, 186.0]
["2026-09-02T14:53:08.725863+00:00", "trade", 7.78, 1000.0]
["2026-09-02T14:53:08.725864+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:53:08.725915+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:08.725921+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:08.725928+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:08.725935+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:08.725942+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:08.726064+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:08.726070+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:08.726078+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:08.726084+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:08.726097+00:00", "trade", 7.78, 642.0]
["2026-09-02T14:53:08.726102+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:08.726103+00:00", "trade", 7.78, 14.0]
["2026-09-02T14:53:08.726109+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:08.726110+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:53:08.726116+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:08.726131+00:00", "trade", 7.78, 258.0]
["2026-09-02T14:53:08.726138+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:08.726139+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:53:08.726253+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:08.726327+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:08.726334+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:08.726342+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:53:08.726358+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:53:08.726360+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:53:08.726370+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:53:08.726377+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:53:08.726382+00:00", "trade", 7.78, 485.0]
["2026-09-02T14:53:08.726383+00:00", "trade", 7.78, 143.0]
["2026-09-02T14:53:08.726383+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:53:08.726383+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:53:08.726390+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:53:08.726397+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:53:08.726404+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:53:08.726410+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:53:08.726423+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:53:08.726430+00:00", "trade", 7.78, 457.0]
["2026-09-02T14:53:08.726430+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:53:08.726432+00:00", "trade", 7.78, 10.0]
["2026-09-02T14:53:08.726432+00:00", "trade", 7.78, 1200.0]
["2026-09-02T14:53:08.726432+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:08.726436+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:08.726443+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:08.726493+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:08.726526+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:08.726540+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:08.726547+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:08.726569+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:53:08.726591+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:53:08.726635+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:53:08.726635+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:08.726643+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:08.726720+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:08.727520+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:08.728052+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:08.729211+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:08.731321+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:08.731340+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:08.732918+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:08.734642+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:08.739444+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:08.739468+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:08.739970+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:08.746771+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:08.756759+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:08.825917+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:09.190275+00:00", "trade", 7.775, 500.0]
["2026-09-02T14:53:10.068025+00:00", "trade", 7.775, 1.0]
["2026-09-02T14:53:10.068089+00:00", "trade", 7.775, 1.0]
["2026-09-02T14:53:10.071938+00:00", "trade", 7.775, 3.0]
["2026-09-02T14:53:10.583092+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:11.286916+00:00", "trade", 7.7956, 1.0]
["2026-09-02T14:53:13.038940+00:00", "trade", 7.7851, 15.0]
["2026-09-02T14:53:13.156821+00:00", "trade", 7.7979, 1.0]
["2026-09-02T14:53:13.194611+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:13.195235+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:15.426464+00:00", "trade", 7.775, 1.0]
["2026-09-02T14:53:15.829024+00:00", "trade", 7.8095, 100.0]
["2026-09-02T14:53:17.060378+00:00", "trade", 7.78, 13.0]
["2026-09-02T14:53:17.061279+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:17.061280+00:00", "trade", 7.78, 300.0]
["2026-09-02T14:53:17.061282+00:00", "trade", 7.78, 468.0]
["2026-09-02T14:53:17.061283+00:00", "trade", 7.78, 1137.0]
["2026-09-02T14:53:17.061286+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:17.061293+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:17.061300+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:17.061301+00:00", "trade", 7.78, 8.0]
["2026-09-02T14:53:17.061308+00:00", "trade", 7.78, 532.0]
["2026-09-02T14:53:17.061310+00:00", "trade", 7.78, 6.0]
["2026-09-02T14:53:17.061360+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:17.061365+00:00", "trade", 7.78, 2.0]
["2026-09-02T14:53:17.061367+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:17.061374+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:17.061381+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:17.061394+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:17.061416+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:17.061417+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:53:17.061418+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:53:17.061419+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:53:17.061421+00:00", "trade", 7.78, 25.0]
["2026-09-02T14:53:17.061423+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:17.061424+00:00", "trade", 7.78, 300.0]
["2026-09-02T14:53:17.061429+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:17.061436+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:17.061443+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:17.061451+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:17.061457+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:17.061463+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:17.061586+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:53:17.061589+00:00", "trade", 7.78, 20.0]
["2026-09-02T14:53:17.061595+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:53:17.061638+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:17.061676+00:00", "trade", 7.78, 3.0]
["2026-09-02T14:53:17.061677+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:17.061678+00:00", "trade", 7.78, 3.0]
["2026-09-02T14:53:17.061684+00:00", "trade", 7.78, 300.0]
["2026-09-02T14:53:17.061698+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:17.061708+00:00", "trade", 7.78, 300.0]
["2026-09-02T14:53:17.061733+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:53:17.061735+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:17.061737+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:53:17.061741+00:00", "trade", 7.78, 300.0]
["2026-09-02T14:53:17.061742+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:17.061744+00:00", "trade", 7.78, 300.0]
["2026-09-02T14:53:17.061801+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:17.061874+00:00", "trade", 7.78, 200.0]
["2026-09-02T14:53:17.061895+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:53:17.061897+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:53:17.061903+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:17.061927+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:17.061949+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:17.061958+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:17.061978+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:17.061992+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:53:17.061999+00:00", "trade", 7.78, 500.0]
["2026-09-02T14:53:17.062057+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:53:17.062057+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:53:17.062059+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:53:17.062059+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:53:17.062064+00:00", "trade", 7.78, 200.0]
["2026-09-02T14:53:17.062065+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:17.062066+00:00", "trade", 7.78, 26.0]
["2026-09-02T14:53:17.062067+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:53:17.062068+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:53:17.062083+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:53:17.062091+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:53:17.062094+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:53:17.062188+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:17.062207+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:53:17.062436+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:17.062457+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:17.062544+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:17.063324+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:17.063473+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:17.063956+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:17.064812+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:17.075680+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:17.075960+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:17.076187+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:17.567959+00:00", "trade", 7.775, 2.0]
["2026-09-02T14:53:17.569766+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:18.368554+00:00", "trade", 7.77, 10.0]
["2026-09-02T14:53:19.149327+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:19.339998+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:20.957856+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:22.849198+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:22.958624+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:23.301917+00:00", "trade", 7.7701, 39.0]
["2026-09-02T14:53:23.302278+00:00", "trade", 7.7701, 1.0]
["2026-09-02T14:53:24.239300+00:00", "trade", 7.78, 3.0]
["2026-09-02T14:53:24.239787+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:24.240696+00:00", "trade", 7.775, 2.0]
["2026-09-02T14:53:24.242051+00:00", "trade", 7.775, 57.0]
["2026-09-02T14:53:25.229368+00:00", "trade", 7.78, 4.0]
["2026-09-02T14:53:25.551023+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:25.790559+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:25.936546+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:25.966419+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:26.039804+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:26.122370+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:26.694913+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:26.875141+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:27.116946+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:27.118402+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:28.321781+00:00", "trade", 7.7786, 2.0]
["2026-09-02T14:53:28.833523+00:00", "trade", 7.775, 200.0]
["2026-09-02T14:53:28.833553+00:00", "trade", 7.775, 200.0]
["2026-09-02T14:53:28.834280+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:28.834993+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:29.501005+00:00", "trade", 7.775, 18.0]
["2026-09-02T14:53:29.993725+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:30.330936+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:30.406614+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:30.901699+00:00", "trade", 7.7777, 12.0]
["2026-09-02T14:53:30.902353+00:00", "trade", 7.78, 6.0]
["2026-09-02T14:53:32.254803+00:00", "trade", 7.7957, 1.0]
["2026-09-02T14:53:32.263028+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:32.561496+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:32.562901+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:35.183671+00:00", "trade", 7.775, 1000.0]
["2026-09-02T14:53:35.184491+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:35.185433+00:00", "trade", 7.7985, 165.0]
["2026-09-02T14:53:35.248398+00:00", "trade", 7.775, 100.0]
["2026-09-02T14:53:35.258971+00:00", "trade", 7.775, 100.0]
["2026-09-02T14:53:35.310838+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:36.457424+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:36.498615+00:00", "trade", 7.7826, 17.0]
["2026-09-02T14:53:36.669332+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:36.931482+00:00", "trade", 7.7826, 1.0]
["2026-09-02T14:53:36.932282+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:37.816734+00:00", "trade", 7.7777, 12.0]
["2026-09-02T14:53:39.061841+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:39.872570+00:00", "trade", 7.775, 100.0]
["2026-09-02T14:53:41.487021+00:00", "trade", 7.8355, 13.0]
["2026-09-02T14:53:41.632995+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:41.957136+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:42.172766+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:42.461146+00:00", "trade", 7.775, 10.0]
["2026-09-02T14:53:44.027052+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:44.027559+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:44.035916+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:44.389061+00:00", "trade", 7.775, 100.0]
["2026-09-02T14:53:44.389504+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:44.389548+00:00", "trade", 7.775, 9.0]
["2026-09-02T14:53:44.390362+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:44.390583+00:00", "trade", 7.78, 250.0]
["2026-09-02T14:53:44.419119+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:53:44.419119+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:44.419120+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:53:44.419122+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:53:44.419123+00:00", "trade", 7.78, 500.0]
["2026-09-02T14:53:44.419126+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:44.419132+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:44.419139+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:44.419150+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:53:44.419187+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:44.419194+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:44.419200+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:44.419206+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:53:44.419254+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:53:44.419261+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:53:44.419268+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:53:44.419275+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:53:44.419281+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:53:44.419287+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:53:44.419294+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:53:44.419300+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:53:44.419307+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:53:44.419314+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:53:44.419327+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:53:44.419426+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:53:44.419474+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:53:44.419517+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:53:44.419531+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:53:44.419532+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:53:44.419532+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:44.419572+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:44.419585+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:44.419600+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:44.419623+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:44.419633+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:44.419734+00:00", "trade", 7.78, 200.0]
["2026-09-02T14:53:44.419832+00:00", "trade", 7.78, 500.0]
["2026-09-02T14:53:44.419892+00:00", "trade", 7.78, 4.0]
["2026-09-02T14:53:44.419892+00:00", "trade", 7.78, 3.0]
["2026-09-02T14:53:44.419895+00:00", "trade", 7.78, 2.0]
["2026-09-02T14:53:44.419895+00:00", "trade", 7.78, 3.0]
["2026-09-02T14:53:44.419900+00:00", "trade", 7.78, 2.0]
["2026-09-02T14:53:44.419900+00:00", "trade", 7.78, 2.0]
["2026-09-02T14:53:44.419902+00:00", "trade", 7.78, 3.0]
["2026-09-02T14:53:44.419913+00:00", "trade", 7.78, 652.0]
["2026-09-02T14:53:44.419966+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:44.419973+00:00", "trade", 7.78, 250.0]
["2026-09-02T14:53:44.420040+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:44.420158+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:44.420168+00:00", "trade", 7.78, 200.0]
["2026-09-02T14:53:44.420173+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:44.420241+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:44.420249+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:44.420281+00:00", "trade", 7.78, 200.0]
["2026-09-02T14:53:44.420288+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:44.420299+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:44.420365+00:00", "trade", 7.78, 204.0]
["2026-09-02T14:53:44.420442+00:00", "trade", 7.78, 250.0]
["2026-09-02T14:53:44.420464+00:00", "trade", 7.78, 96.0]
["2026-09-02T14:53:44.420607+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:44.420747+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:44.421383+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:44.423868+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:44.424205+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:44.426176+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:44.439201+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:44.439208+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:44.454837+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:44.454844+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:44.455082+00:00", "trade", 7.785, 10.0]
["2026-09-02T14:53:44.519288+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:44.519778+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:45.284730+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:45.285189+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:45.285460+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:45.285487+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:45.285557+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:45.285575+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:45.285818+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:45.312005+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:45.312441+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:45.785927+00:00", "trade", 7.785, 100.0]
["2026-09-02T14:53:45.801550+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:45.801606+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:45.846054+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:46.063395+00:00", "trade", 7.7801, 503.0]
["2026-09-02T14:53:46.118127+00:00", "trade", 7.8115, 100.0]
["2026-09-02T14:53:46.463193+00:00", "trade", 7.7899, 11.0]
["2026-09-02T14:53:46.463937+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:46.463994+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:46.583099+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:47.068733+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:47.217937+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:49.191462+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:49.191915+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:49.191957+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:49.192428+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:49.339074+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:49.469213+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:49.663168+00:00", "trade", 7.785, 25.0]
["2026-09-02T14:53:49.892756+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:49.892758+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:49.892788+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:49.893229+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:49.893296+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:49.893542+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:49.893681+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:49.893741+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:49.893914+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:49.923106+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:49.923623+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:50.675810+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:51.123410+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:51.123610+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:51.123871+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:51.166658+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:51.166686+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:51.167128+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:51.167184+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:51.167367+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:51.167793+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:52.002202+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:52.002226+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:52.002278+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:52.772723+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:52.851841+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:53.061853+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:53.085431+00:00", "trade", 7.785, 20.0]
["2026-09-02T14:53:53.438515+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:54.018122+00:00", "trade", 7.7934, 1.0]
["2026-09-02T14:53:55.135763+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:55.378914+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:55.381491+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:55.381492+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:53:55.381494+00:00", "trade", 7.79, 46.0]
["2026-09-02T14:53:55.381495+00:00", "trade", 7.79, 78.0]
["2026-09-02T14:53:55.381497+00:00", "trade", 7.79, 10.0]
["2026-09-02T14:53:55.381512+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:53:55.381568+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:55.381574+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:55.381582+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:53:55.381589+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:53:55.381596+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:53:55.381602+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:53:55.381609+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:53:55.381615+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:53:55.381621+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:53:55.381629+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:53:55.381636+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:53:55.381648+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:53:55.381655+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:53:55.381662+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:53:55.381771+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:53:55.381789+00:00", "trade", 7.79, 3.0]
["2026-09-02T14:53:55.381789+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:53:55.381791+00:00", "trade", 7.79, 16.0]
["2026-09-02T14:53:55.381808+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:53:55.381974+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:53:55.382006+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:53:55.382031+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:53:55.382035+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:53:55.382069+00:00", "trade", 7.79, 10.0]
["2026-09-02T14:53:55.382069+00:00", "trade", 7.79, 10.0]
["2026-09-02T14:53:55.382072+00:00", "trade", 7.79, 5.0]
["2026-09-02T14:53:55.382072+00:00", "trade", 7.79, 4.0]
["2026-09-02T14:53:55.382075+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:53:55.382076+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:53:55.382076+00:00", "trade", 7.79, 9.0]
["2026-09-02T14:53:55.382076+00:00", "trade", 7.79, 4.0]
["2026-09-02T14:53:55.382076+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:53:55.382078+00:00", "trade", 7.79, 4.0]
["2026-09-02T14:53:55.382080+00:00", "trade", 7.79, 10.0]
["2026-09-02T14:53:55.382090+00:00", "trade", 7.79, 3.0]
["2026-09-02T14:53:55.382091+00:00", "trade", 7.79, 10.0]
["2026-09-02T14:53:55.382092+00:00", "trade", 7.79, 20.0]
["2026-09-02T14:53:55.382092+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:53:55.382135+00:00", "trade", 7.79, 200.0]
["2026-09-02T14:53:55.382164+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:53:55.382259+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:53:55.382315+00:00", "trade", 7.795, 26.0]
["2026-09-02T14:53:55.382678+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:53:55.382737+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:53:55.382836+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:53:55.382847+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:53:55.382929+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:53:55.383020+00:00", "trade", 7.795, 117.0]
["2026-09-02T14:53:55.383417+00:00", "trade", 7.795, 1.0]
["2026-09-02T14:53:55.383537+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:53:55.390227+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:53:55.393009+00:00", "trade", 7.795, 3.0]
["2026-09-02T14:53:56.061999+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:53:56.457427+00:00", "trade", 7.795, 53.0]
["2026-09-02T14:53:57.093139+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:53:57.703865+00:00", "trade", 7.795, 300.0]
["2026-09-02T14:53:57.743344+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:53:58.177767+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:53:58.177794+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:53:58.178267+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:53:58.178294+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:53:58.240072+00:00", "trade", 7.795, 200.0]
["2026-09-02T14:53:58.646537+00:00", "trade", 7.795, 100.0]
["2026-09-02T14:53:58.716954+00:00", "trade", 7.795, 1.0]
["2026-09-02T14:53:58.720954+00:00", "trade", 7.795, 1.0]
["2026-09-02T14:53:59.307397+00:00", "trade", 7.79, 25.0]
["2026-09-02T14:53:59.311454+00:00", "trade", 7.795, 20.0]
["2026-09-02T14:54:00.334488+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:00.334516+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:00.335278+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:00.472405+00:00", "trade", 7.795, 1000.0]
["2026-09-02T14:54:02.829683+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:02.829710+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:02.830426+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:02.997835+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:03.253395+00:00", "trade", 7.795, 15.0]
["2026-09-02T14:54:03.900856+00:00", "trade", 7.8113, 29.0]
["2026-09-02T14:54:04.120656+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:04.120683+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:04.120708+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:04.120733+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:04.121617+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:04.259499+00:00", "trade", 7.795, 27.0]
["2026-09-02T14:54:04.486573+00:00", "trade", 7.795, 11.0]
["2026-09-02T14:54:04.986901+00:00", "trade", 7.795, 18.0]
["2026-09-02T14:54:07.461825+00:00", "trade", 7.7903, 2000.0]
["2026-09-02T14:54:07.462409+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:07.462478+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:07.462501+00:00", "trade", 7.79, 155.0]
["2026-09-02T14:54:07.462506+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:07.462974+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:07.463472+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:07.711735+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:07.711742+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:07.712046+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:08.663427+00:00", "trade", 7.795, 274.0]
["2026-09-02T14:54:08.665804+00:00", "trade", 7.795, 1.0]
["2026-09-02T14:54:08.670731+00:00", "trade", 7.795, 1.0]
["2026-09-02T14:54:08.791851+00:00", "trade", 7.8111, 30.0]
["2026-09-02T14:54:11.768848+00:00", "trade", 7.795, 9.0]
["2026-09-02T14:54:11.769520+00:00", "trade", 7.795, 8.0]
["2026-09-02T14:54:12.614233+00:00", "trade", 7.79, 1.0]
["2026-09-02T14:54:14.877627+00:00", "trade", 7.795, 2000.0]
["2026-09-02T14:54:14.921533+00:00", "trade", 7.7999, 500.0]
["2026-09-02T14:54:15.286622+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:15.287775+00:00", "trade", 7.795, 616.0]
["2026-09-02T14:54:15.291152+00:00", "trade", 7.79, 19.0]
["2026-09-02T14:54:15.291245+00:00", "trade", 7.79, 26.0]
["2026-09-02T14:54:15.291253+00:00", "trade", 7.79, 27.0]
["2026-09-02T14:54:15.291254+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:15.291544+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:15.291557+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:15.292582+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:15.293041+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:16.037397+00:00", "trade", 7.795, 158.0]
["2026-09-02T14:54:16.037399+00:00", "trade", 7.795, 100.0]
["2026-09-02T14:54:16.037400+00:00", "trade", 7.795, 100.0]
["2026-09-02T14:54:16.037402+00:00", "trade", 7.795, 10.0]
["2026-09-02T14:54:16.037405+00:00", "trade", 7.795, 100.0]
["2026-09-02T14:54:16.037406+00:00", "trade", 7.795, 134.0]
["2026-09-02T14:54:16.037485+00:00", "trade", 7.79, 61.0]
["2026-09-02T14:54:16.037868+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:16.037973+00:00", "trade", 7.79, 39.0]
["2026-09-02T14:54:16.038124+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:16.038152+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:16.038369+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:16.150587+00:00", "trade", 7.795, 6.0]
["2026-09-02T14:54:16.150648+00:00", "trade", 7.795, 3.0]
["2026-09-02T14:54:17.020110+00:00", "trade", 7.795, 20.0]
["2026-09-02T14:54:17.029150+00:00", "trade", 7.795, 20.0]
["2026-09-02T14:54:17.543293+00:00", "trade", 7.795, 100.0]
["2026-09-02T14:54:17.842436+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:17.842893+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:17.843675+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:17.843743+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:17.878065+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:17.878503+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:18.051947+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:18.051959+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:18.052364+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:18.702388+00:00", "trade", 7.79, 5.0]
["2026-09-02T14:54:18.706993+00:00", "trade", 7.795, 67.0]
["2026-09-02T14:54:19.661727+00:00", "trade", 7.7903, 8200.0]
["2026-09-02T14:54:19.662646+00:00", "trade", 7.79, 13.0]
["2026-09-02T14:54:19.662705+00:00", "trade", 7.79, 4.0]
["2026-09-02T14:54:19.662764+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:54:19.662824+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:54:20.313831+00:00", "trade", 7.795, 6.0]
["2026-09-02T14:54:20.601524+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:20.602120+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:20.602566+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:20.907694+00:00", "trade", 7.8, 400.0]
["2026-09-02T14:54:21.018136+00:00", "trade", 7.795, 158.0]
["2026-09-02T14:54:21.018168+00:00", "trade", 7.795, 142.0]
["2026-09-02T14:54:21.023248+00:00", "trade", 7.8, 5185.0]
["2026-09-02T14:54:21.413118+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:24.185328+00:00", "trade", 7.7995, 5.0]
["2026-09-02T14:54:24.734915+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:24.743188+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:24.743316+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:24.743661+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:24.746615+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:24.753240+00:00", "trade", 7.79, 151.0]
["2026-09-02T14:54:24.811619+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:24.812084+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:25.813634+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:25.814936+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:26.596061+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:26.596927+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:26.597066+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:26.597380+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:26.653920+00:00", "trade", 7.795, 3.0]
["2026-09-02T14:54:27.677570+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:28.838548+00:00", "trade", 7.795, 8.0]
["2026-09-02T14:54:28.839367+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:28.839832+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:28.862203+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:28.904862+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:28.989822+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:29.261188+00:00", "trade", 7.7901, 5.0]
["2026-09-02T14:54:29.364564+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:29.397380+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:29.397423+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:29.420780+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:29.663013+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:30.534081+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:30.841908+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:31.136803+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:31.137254+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:31.137531+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:31.137700+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:31.137983+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:31.156542+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:31.393275+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:31.670977+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:32.977193+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:32.977200+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:32.977296+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:54:32.977297+00:00", "trade", 7.795, 100.0]
["2026-09-02T14:54:32.977719+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:32.977751+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:32.977783+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:32.978192+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:32.987240+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:32.997193+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:33.561461+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:33.574448+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:34.444201+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:34.445159+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:34.445601+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:34.446897+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:34.447813+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:34.448266+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:34.559802+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:34.863295+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:34.864031+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:34.980475+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:35.021131+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:35.137827+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:35.271764+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:35.380374+00:00", "trade", 7.795, 500.0]
["2026-09-02T14:54:35.384655+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:35.398025+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:35.501763+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:35.513547+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:35.672912+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:35.691103+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:35.691558+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:35.761938+00:00", "trade", 7.7987, 4.0]
["2026-09-02T14:54:36.509156+00:00", "trade", 7.7916, 17.0]
["2026-09-02T14:54:36.643485+00:00", "trade", 7.8301, 21.0]
["2026-09-02T14:54:37.168528+00:00", "trade", 7.7879, 2.0]
["2026-09-02T14:54:37.373456+00:00", "trade", 7.795, 11.0]
["2026-09-02T14:54:39.003293+00:00", "trade", 7.8301, 200.0]
["2026-09-02T14:54:39.599576+00:00", "trade", 7.7994, 8000.0]
["2026-09-02T14:54:42.823018+00:00", "trade", 7.79, 65.0]
["2026-09-02T14:54:43.287313+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:43.791565+00:00", "trade", 7.795, 6.0]
["2026-09-02T14:54:44.069178+00:00", "trade", 7.795, 100.0]
["2026-09-02T14:54:45.582676+00:00", "trade", 7.8295, 100.0]
["2026-09-02T14:54:45.908406+00:00", "trade", 7.795, 11.0]
["2026-09-02T14:54:47.336334+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:47.336792+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:47.538991+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:48.057370+00:00", "trade", 7.795, 2.0]
["2026-09-02T14:54:48.186582+00:00", "trade", 7.7978, 14.0]
["2026-09-02T14:54:49.296468+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:49.296972+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:49.297641+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:49.297864+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:49.315541+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:49.315997+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:49.444397+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:50.994865+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:53.338804+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:53.376665+00:00", "trade", 7.79, 13.0]
["2026-09-02T14:54:53.376672+00:00", "trade", 7.79, 200.0]
["2026-09-02T14:54:53.376676+00:00", "trade", 7.79, 87.0]
["2026-09-02T14:54:53.376742+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:53.376744+00:00", "trade", 7.79, 1300.0]
["2026-09-02T14:54:53.376744+00:00", "trade", 7.79, 605.0]
["2026-09-02T14:54:53.376750+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:53.376755+00:00", "trade", 7.79, 18.0]
["2026-09-02T14:54:53.376772+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:53.376779+00:00", "trade", 7.79, 277.0]
["2026-09-02T14:54:53.376780+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:53.376781+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:54:53.376788+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:53.376795+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:53.376809+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:53.376816+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:53.376822+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:53.376829+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:53.376835+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:53.376841+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:53.376848+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:53.376855+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:53.376862+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:53.377023+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:53.377030+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:53.377037+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:53.377044+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:54:53.377051+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:54:53.377054+00:00", "trade", 7.79, 20.0]
["2026-09-02T14:54:53.377057+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:54:53.377057+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:54:53.377060+00:00", "trade", 7.79, 21.0]
["2026-09-02T14:54:53.377061+00:00", "trade", 7.79, 106.0]
["2026-09-02T14:54:53.377062+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:54:53.377063+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:54:53.377067+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:54:53.377068+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:54:53.377070+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:54:53.377071+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:53.377074+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:53.377081+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:53.377088+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:53.377094+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:53.377101+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:53.377115+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:53.377128+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:53.377282+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:53.377372+00:00", "trade", 7.785, 6.0]
["2026-09-02T14:54:53.377482+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:53.377509+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:53.377602+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:53.377685+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:53.377772+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:53.377783+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:53.377920+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:53.377944+00:00", "trade", 7.785, 251.0]
["2026-09-02T14:54:53.378218+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:53.378230+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:53.378250+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:53.378504+00:00", "trade", 7.785, 200.0]
["2026-09-02T14:54:53.378582+00:00", "trade", 7.785, 167.0]
["2026-09-02T14:54:53.378671+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:53.378736+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:53.379479+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:53.384524+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:53.386607+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:53.386632+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:53.410586+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:53.437188+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:54:53.437647+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:53.437682+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:53.437690+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:53.437698+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:53.437773+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:53.438121+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:53.438599+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:53.556125+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:53.886318+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:53.886768+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:53.886778+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:53.905229+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:54.272476+00:00", "trade", 7.7889, 1.0]
["2026-09-02T14:54:55.519926+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:55.519967+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:55.520420+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:55.784736+00:00", "trade", 7.785, 8.0]
["2026-09-02T14:54:55.784796+00:00", "trade", 7.785, 2.0]
["2026-09-02T14:54:55.785525+00:00", "trade", 7.785, 6.0]
["2026-09-02T14:54:56.517603+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:57.522010+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:58.345455+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:58.370779+00:00", "trade", 7.785, 1.0]
["2026-09-02T14:54:58.615681+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:58.615682+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:54:58.615758+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:58.616186+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:58.616514+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:58.616575+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:54:58.883946+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:00.930331+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:02.687493+00:00", "trade", 7.8, 53.0]
["2026-09-02T14:55:02.688327+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:02.876267+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:03.152234+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:03.152743+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:03.154586+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:03.576634+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:03.578638+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:03.978315+00:00", "trade", 7.7886, 200.0]
["2026-09-02T14:55:04.126559+00:00", "trade", 7.79, 10.0]
["2026-09-02T14:55:04.126578+00:00", "trade", 7.785, 10.0]
["2026-09-02T14:55:04.126649+00:00", "trade", 7.79, 800.0]
["2026-09-02T14:55:04.126651+00:00", "trade", 7.79, 305.0]
["2026-09-02T14:55:04.126671+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:04.126672+00:00", "trade", 7.79, 200.0]
["2026-09-02T14:55:04.126677+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:04.126684+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:04.126691+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:04.126698+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:04.126718+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:04.126726+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:55:04.126749+00:00", "trade", 7.785, 100.0]
["2026-09-02T14:55:04.126760+00:00", "trade", 7.785, 250.0]
["2026-09-02T14:55:04.126900+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:04.126915+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:04.126922+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:04.126929+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:04.126936+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:04.126942+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:04.126943+00:00", "trade", 7.79, 21.0]
["2026-09-02T14:55:04.126943+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:55:04.126945+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:55:04.126947+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:55:04.126950+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:04.126952+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:55:04.126953+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:55:04.126958+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:04.126965+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:04.126971+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:04.126978+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:04.127085+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:04.127122+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:04.127133+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:04.127148+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:04.127155+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:55:04.127163+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:55:04.127170+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:55:04.127176+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:55:04.127184+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:55:04.127191+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:55:04.127197+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:55:04.127204+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:55:04.127211+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:55:04.127217+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:55:04.127224+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:55:04.127231+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:55:04.127238+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:55:04.127239+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:55:04.127240+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:55:04.127244+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:55:04.127253+00:00", "trade", 7.785, 50.0]
["2026-09-02T14:55:04.127255+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:55:04.127255+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:55:04.127255+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:04.127258+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:04.127264+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:04.127315+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:04.127342+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:04.127371+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:04.127538+00:00", "trade", 7.79, 300.0]
["2026-09-02T14:55:04.127598+00:00", "trade", 7.79, 250.0]
["2026-09-02T14:55:04.127606+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:04.127662+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:55:04.127679+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:04.127717+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:04.127744+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:04.127781+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:04.127790+00:00", "trade", 7.79, 200.0]
["2026-09-02T14:55:04.127878+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:55:04.127948+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:04.128150+00:00", "trade", 7.79, 250.0]
["2026-09-02T14:55:04.128208+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:04.128250+00:00", "trade", 7.795, 134.0]
["2026-09-02T14:55:04.128753+00:00", "trade", 7.79, 250.0]
["2026-09-02T14:55:04.128814+00:00", "trade", 7.79, 300.0]
["2026-09-02T14:55:04.128841+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:04.128881+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:04.129342+00:00", "trade", 7.79, 250.0]
["2026-09-02T14:55:04.129922+00:00", "trade", 7.79, 250.0]
["2026-09-02T14:55:04.130505+00:00", "trade", 7.79, 250.0]
["2026-09-02T14:55:04.131086+00:00", "trade", 7.79, 250.0]
["2026-09-02T14:55:04.131649+00:00", "trade", 7.79, 250.0]
["2026-09-02T14:55:04.133636+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:04.133703+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:04.135684+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:04.170108+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:04.247109+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:05.109954+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:06.332476+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:07.332321+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:07.332511+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:08.076848+00:00", "trade", 7.795, 2000.0]
["2026-09-02T14:55:08.519244+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:08.519258+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:08.519711+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:08.661613+00:00", "trade", 7.8272, 100.0]
["2026-09-02T14:55:09.657102+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:09.743030+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:10.683593+00:00", "trade", 7.7997, 6.0]
["2026-09-02T14:55:11.215047+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:11.260930+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:12.055770+00:00", "trade", 7.795, 28.0]
["2026-09-02T14:55:12.995678+00:00", "trade", 7.7937, 288.0]
["2026-09-02T14:55:14.622575+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:14.623034+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:14.657465+00:00", "trade", 7.8, 3.0]
["2026-09-02T14:55:17.287201+00:00", "trade", 7.7946, 250.0]
["2026-09-02T14:55:18.646802+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:18.649479+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:18.700621+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:18.702071+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:20.123154+00:00", "trade", 7.7952, 1.0]
["2026-09-02T14:55:21.143075+00:00", "trade", 7.795, 5.0]
["2026-09-02T14:55:21.810343+00:00", "trade", 7.795, 100.0]
["2026-09-02T14:55:21.810461+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:21.811209+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:21.811662+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:21.839662+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:21.866848+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:21.866849+00:00", "trade", 7.8, 100.0]
["2026-09-02T14:55:21.866882+00:00", "trade", 7.8, 200.0]
["2026-09-02T14:55:21.866883+00:00", "trade", 7.8, 25.0]
["2026-09-02T14:55:21.866885+00:00", "trade", 7.8, 262.0]
["2026-09-02T14:55:21.866887+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:21.866901+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:21.867152+00:00", "trade", 7.8, 93.0]
["2026-09-02T14:55:21.867432+00:00", "trade", 7.8, 100.0]
["2026-09-02T14:55:21.867531+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:21.867566+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:21.867617+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:21.867643+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:21.867654+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:21.874953+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:21.877740+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:23.572645+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:23.572940+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:23.704948+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:23.843558+00:00", "trade", 7.7947, 19.0]
["2026-09-02T14:55:24.634820+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:24.755826+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:24.996552+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:25.029843+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:25.060550+00:00", "trade", 7.795, 10.0]
["2026-09-02T14:55:25.061230+00:00", "trade", 7.795, 10.0]
["2026-09-02T14:55:25.064022+00:00", "trade", 7.795, 10.0]
["2026-09-02T14:55:25.064365+00:00", "trade", 7.795, 12.0]
["2026-09-02T14:55:25.064603+00:00", "trade", 7.795, 10.0]
["2026-09-02T14:55:25.065053+00:00", "trade", 7.795, 3.0]
["2026-09-02T14:55:25.065160+00:00", "trade", 7.795, 10.0]
["2026-09-02T14:55:25.065707+00:00", "trade", 7.795, 10.0]
["2026-09-02T14:55:25.066278+00:00", "trade", 7.795, 10.0]
["2026-09-02T14:55:25.066867+00:00", "trade", 7.795, 10.0]
["2026-09-02T14:55:25.067424+00:00", "trade", 7.795, 10.0]
["2026-09-02T14:55:25.068651+00:00", "trade", 7.795, 100.0]
["2026-09-02T14:55:25.068658+00:00", "trade", 7.795, 100.0]
["2026-09-02T14:55:25.068728+00:00", "trade", 7.8, 100.0]
["2026-09-02T14:55:25.068975+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:25.069059+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:25.069068+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:25.069086+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:25.069098+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:25.069105+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:25.069126+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:25.069153+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:25.069224+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:25.069479+00:00", "trade", 7.795, 10.0]
["2026-09-02T14:55:25.069675+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:25.070108+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:25.070564+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:25.073011+00:00", "trade", 7.795, 158.0]
["2026-09-02T14:55:25.075547+00:00", "trade", 7.795, 250.0]
["2026-09-02T14:55:25.075571+00:00", "trade", 7.795, 92.0]
["2026-09-02T14:55:25.086918+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:25.319522+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:25.358906+00:00", "trade", 7.795, 10.0]
["2026-09-02T14:55:25.369106+00:00", "trade", 7.795, 5.0]
["2026-09-02T14:55:25.369818+00:00", "trade", 7.795, 5.0]
["2026-09-02T14:55:25.370551+00:00", "trade", 7.795, 5.0]
["2026-09-02T14:55:25.371293+00:00", "trade", 7.795, 5.0]
["2026-09-02T14:55:25.372042+00:00", "trade", 7.795, 5.0]
["2026-09-02T14:55:25.372750+00:00", "trade", 7.795, 5.0]
["2026-09-02T14:55:25.373522+00:00", "trade", 7.795, 5.0]
["2026-09-02T14:55:25.374306+00:00", "trade", 7.795, 5.0]
["2026-09-02T14:55:26.430931+00:00", "trade", 7.795, 5.0]
["2026-09-02T14:55:26.431836+00:00", "trade", 7.795, 4.0]
["2026-09-02T14:55:26.432639+00:00", "trade", 7.795, 4.0]
["2026-09-02T14:55:26.433405+00:00", "trade", 7.795, 4.0]
["2026-09-02T14:55:26.434160+00:00", "trade", 7.795, 4.0]
["2026-09-02T14:55:26.434960+00:00", "trade", 7.795, 4.0]
["2026-09-02T14:55:26.435767+00:00", "trade", 7.795, 4.0]
["2026-09-02T14:55:26.436512+00:00", "trade", 7.795, 4.0]
["2026-09-02T14:55:26.437352+00:00", "trade", 7.795, 4.0]
["2026-09-02T14:55:26.438142+00:00", "trade", 7.795, 3.0]
["2026-09-02T14:55:26.861871+00:00", "trade", 7.8259, 900.0]
["2026-09-02T14:55:28.582731+00:00", "trade", 7.795, 14.0]
["2026-09-02T14:55:29.786960+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:29.787404+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:30.826852+00:00", "trade", 7.7999, 22.0]
["2026-09-02T14:55:30.827526+00:00", "trade", 7.8, 5.0]
["2026-09-02T14:55:31.840698+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:31.841162+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:31.902270+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:36.520307+00:00", "trade", 7.7942, 12.0]
["2026-09-02T14:55:36.522261+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:36.524804+00:00", "trade", 7.7942, 5.0]
["2026-09-02T14:55:36.665330+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:36.697471+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:36.697496+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:37.663057+00:00", "trade", 7.7942, 1.0]
["2026-09-02T14:55:40.907475+00:00", "trade", 7.7943, 23.0]
["2026-09-02T14:55:41.184162+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:41.363215+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:41.406378+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:41.406830+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:41.406914+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:41.618732+00:00", "trade", 7.795, 150.0]
["2026-09-02T14:55:41.619565+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:41.620024+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:41.710251+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:41.721729+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:41.758735+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:42.206075+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:42.206229+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:43.117130+00:00", "trade", 7.795, 1000.0]
["2026-09-02T14:55:43.117944+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:45.652440+00:00", "trade", 7.795, 12.0]
["2026-09-02T14:55:46.384626+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:46.385096+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:47.218072+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:47.881330+00:00", "trade", 7.7999, 1000.0]
["2026-09-02T14:55:48.890112+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:48.890568+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:49.025464+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:49.428706+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:49.924056+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:50.051253+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:50.100307+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:50.387198+00:00", "trade", 7.8254, 4.0]
["2026-09-02T14:55:50.438524+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:52.312626+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:52.313482+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:52.314859+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:52.316855+00:00", "trade", 7.79, 400.0]
["2026-09-02T14:55:52.316855+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:52.316857+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:55:52.316858+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:55:52.316860+00:00", "trade", 7.79, 200.0]
["2026-09-02T14:55:52.316895+00:00", "trade", 7.79, 93.0]
["2026-09-02T14:55:52.316911+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:52.316918+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:52.316925+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:52.316931+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:52.316946+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:52.316952+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:52.316958+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:52.316965+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:52.316972+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:52.316979+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:52.317074+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:52.317082+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:52.317088+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:52.317095+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:52.317102+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:52.317108+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:52.317113+00:00", "trade", 7.79, 300.0]
["2026-09-02T14:55:52.317116+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:52.317117+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:55:52.317123+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:52.317123+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:55:52.317125+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:55:52.317130+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:55:52.317136+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:55:52.317143+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:55:52.317149+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:55:52.317163+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:55:52.317171+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:55:52.317177+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:55:52.317191+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:55:52.317197+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:55:52.317200+00:00", "trade", 7.79, 1.0]
["2026-09-02T14:55:52.317202+00:00", "trade", 7.79, 54.0]
["2026-09-02T14:55:52.317202+00:00", "trade", 7.79, 1.0]
["2026-09-02T14:55:52.317202+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:55:52.317249+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:55:52.317287+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:52.317381+00:00", "trade", 7.785, 158.0]
["2026-09-02T14:55:52.317381+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:52.317382+00:00", "trade", 7.79, 300.0]
["2026-09-02T14:55:52.317383+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:55:52.317385+00:00", "trade", 7.79, 700.0]
["2026-09-02T14:55:52.317388+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:52.317389+00:00", "trade", 7.79, 300.0]
["2026-09-02T14:55:52.317389+00:00", "trade", 7.79, 67.0]
["2026-09-02T14:55:52.317390+00:00", "trade", 7.79, 6.0]
["2026-09-02T14:55:52.317394+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:52.317401+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:52.317427+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:52.317468+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:55:52.317470+00:00", "trade", 7.79, 67.0]
["2026-09-02T14:55:52.317557+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:52.317586+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:52.317608+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:52.317622+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:52.317651+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:52.317852+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:52.317898+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:52.318011+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:52.318056+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:52.318066+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:52.318126+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:52.318275+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:52.318409+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:52.318495+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:52.318586+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:52.318765+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:52.318942+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:52.337651+00:00", "trade", 7.785, 7.0]
["2026-09-02T14:55:52.338824+00:00", "trade", 7.785, 9.0]
["2026-09-02T14:55:52.339739+00:00", "trade", 7.785, 3.0]
["2026-09-02T14:55:52.350160+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:52.350241+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:52.444029+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:53.165059+00:00", "trade", 7.8251, 100.0]
["2026-09-02T14:55:54.080716+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:54.187148+00:00", "trade", 7.785, 8.0]
["2026-09-02T14:55:55.552570+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:55.985434+00:00", "trade", 7.7936, 5.0]
["2026-09-02T14:55:56.502951+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:55:56.503636+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:56.503657+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:56.503693+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:56.503744+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:56.504185+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:58.373358+00:00", "trade", 7.7899, 100.0]
["2026-09-02T14:55:58.933541+00:00", "trade", 7.785, 55.0]
["2026-09-02T14:55:59.577315+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:55:59.731734+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:01.777068+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:01.777094+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:01.778183+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:01.778210+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:01.779273+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:01.780201+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:01.782456+00:00", "trade", 7.785, 189.0]
["2026-09-02T14:56:01.787800+00:00", "trade", 7.785, 50.0]
["2026-09-02T14:56:01.791459+00:00", "trade", 7.785, 91.0]
["2026-09-02T14:56:01.818394+00:00", "trade", 7.785, 53.0]
["2026-09-02T14:56:02.610553+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:02.722116+00:00", "trade", 7.785, 8.0]
["2026-09-02T14:56:02.770165+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:02.770633+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:02.902110+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:02.905950+00:00", "trade", 7.785, 19.0]
["2026-09-02T14:56:08.000764+00:00", "trade", 7.785, 5.0]
["2026-09-02T14:56:09.909080+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:09.909409+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:11.223165+00:00", "trade", 7.7948, 200.0]
["2026-09-02T14:56:11.256807+00:00", "trade", 7.785, 8.0]
["2026-09-02T14:56:11.518093+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:14.292475+00:00", "trade", 7.7801, 1.0]
["2026-09-02T14:56:14.292834+00:00", "trade", 7.7801, 1.0]
["2026-09-02T14:56:14.698256+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:14.698913+00:00", "trade", 7.78, 18.0]
["2026-09-02T14:56:14.698971+00:00", "trade", 7.78, 11.0]
["2026-09-02T14:56:14.699037+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:56:14.699134+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:56:14.699136+00:00", "trade", 7.78, 300.0]
["2026-09-02T14:56:14.699137+00:00", "trade", 7.78, 6.0]
["2026-09-02T14:56:14.699139+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:56:14.699142+00:00", "trade", 7.78, 33.0]
["2026-09-02T14:56:14.699180+00:00", "trade", 7.78, 67.0]
["2026-09-02T14:56:14.699182+00:00", "trade", 7.78, 200.0]
["2026-09-02T14:56:14.699212+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:14.699220+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:14.699227+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:14.699233+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:14.699239+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:56:14.699247+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:56:14.699261+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:56:14.699267+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:56:14.699280+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:56:14.699416+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:56:14.699459+00:00", "trade", 7.78, 67.0]
["2026-09-02T14:56:14.699633+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:56:14.699641+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:56:14.699654+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:56:14.699660+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:56:14.699667+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:56:14.699706+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:56:14.699737+00:00", "trade", 7.78, 700.0]
["2026-09-02T14:56:14.699738+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:56:14.699738+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:56:14.699759+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:56:14.699818+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:56:14.699859+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:56:14.699860+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:56:14.699870+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:56:14.699881+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:56:14.699883+00:00", "trade", 7.78, 93.0]
["2026-09-02T14:56:14.699883+00:00", "trade", 7.78, 65.0]
["2026-09-02T14:56:14.699885+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:56:14.699885+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:56:14.699888+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:56:14.699922+00:00", "trade", 7.78, 116.0]
["2026-09-02T14:56:14.699922+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:56:14.699951+00:00", "trade", 7.78, 53.0]
["2026-09-02T14:56:14.699953+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:56:14.699954+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:56:14.699962+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:56:14.699969+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:56:14.699970+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:56:14.699978+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:56:14.699978+00:00", "trade", 7.78, 302.0]
["2026-09-02T14:56:14.699978+00:00", "trade", 7.78, 67.0]
["2026-09-02T14:56:14.699978+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:56:14.699984+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:56:14.699984+00:00", "trade", 7.78, 67.0]
["2026-09-02T14:56:14.699988+00:00", "trade", 7.78, 287.0]
["2026-09-02T14:56:14.699989+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:56:14.699992+00:00", "trade", 7.78, 61.0]
["2026-09-02T14:56:14.699992+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:56:14.699993+00:00", "trade", 7.78, 68.0]
["2026-09-02T14:56:14.699995+00:00", "trade", 7.78, 66.0]
["2026-09-02T14:56:14.700001+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:56:14.700002+00:00", "trade", 7.78, 61.0]
["2026-09-02T14:56:14.700006+00:00", "trade", 7.78, 39.0]
["2026-09-02T14:56:14.700009+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:56:14.700012+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:56:14.700019+00:00", "trade", 7.78, 9.0]
["2026-09-02T14:56:14.700033+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:56:14.700041+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:56:14.700050+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:56:14.700059+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:56:14.700067+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:56:14.700072+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:56:14.700072+00:00", "trade", 7.78, 339.0]
["2026-09-02T14:56:14.700076+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:56:14.700077+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:56:14.700077+00:00", "trade", 7.78, 66.0]
["2026-09-02T14:56:14.700080+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:56:14.700080+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:56:14.700084+00:00", "trade", 7.78, 116.0]
["2026-09-02T14:56:14.700084+00:00", "trade", 7.78, 53.0]
["2026-09-02T14:56:14.700087+00:00", "trade", 7.78, 31.0]
["2026-09-02T14:56:14.700097+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:56:14.700101+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:56:14.700109+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:56:14.700124+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:56:14.700132+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:56:14.700137+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:56:14.700139+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:56:14.700145+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:56:14.700152+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:56:14.700181+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:56:14.700208+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:56:14.700214+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:56:14.700219+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:56:14.700253+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:56:14.700256+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:56:14.700261+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:56:14.700268+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:56:14.700277+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:56:14.700285+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:56:14.700291+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:56:14.700305+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:56:14.700313+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:56:14.700328+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:56:14.700336+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:56:14.700345+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:56:14.700397+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:56:14.700405+00:00", "trade", 7.78, 158.0]
["2026-09-02T14:56:14.700425+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:56:14.700432+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:56:14.700472+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:14.700507+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:14.700507+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:14.700510+00:00", "trade", 7.78, 31.0]
["2026-09-02T14:56:14.700515+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:14.700523+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:14.700531+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:14.700540+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:14.700566+00:00", "trade", 7.78, 69.0]
["2026-09-02T14:56:14.700585+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:14.700592+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:14.700636+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:14.700707+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:14.700728+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:14.701046+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:14.701096+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:14.701103+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:14.701217+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:14.701285+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:14.701370+00:00", "trade", 7.78, 600.0]
["2026-09-02T14:56:14.701837+00:00", "trade", 7.78, 400.0]
["2026-09-02T14:56:14.703327+00:00", "trade", 7.78, 125.0]
["2026-09-02T14:56:14.705926+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:14.713059+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:14.713733+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:56:14.714027+00:00", "trade", 7.78, 200.0]
["2026-09-02T14:56:14.714526+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:56:14.719750+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:14.737387+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:14.800598+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:14.800727+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:14.800742+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:14.822025+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:15.925212+00:00", "trade", 7.7925, 5.0]
["2026-09-02T14:56:16.571646+00:00", "trade", 7.785, 100.0]
["2026-09-02T14:56:17.538992+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:17.539057+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:17.540017+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:17.540917+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:17.540937+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:17.541287+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:17.543694+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:18.563780+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:19.210305+00:00", "trade", 7.785, 100.0]
["2026-09-02T14:56:19.791690+00:00", "trade", 7.785, 3.0]
["2026-09-02T14:56:19.793036+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:19.793495+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:20.592901+00:00", "trade", 7.785, 100.0]
["2026-09-02T14:56:22.452851+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:23.443421+00:00", "trade", 7.79, 250.0]
["2026-09-02T14:56:24.315974+00:00", "trade", 7.7866, 8.0]
["2026-09-02T14:56:24.831908+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:27.642139+00:00", "trade", 7.8214, 100.0]
["2026-09-02T14:56:27.693028+00:00", "trade", 7.785, 1.0]
["2026-09-02T14:56:27.693712+00:00", "trade", 7.785, 7.0]
["2026-09-02T14:56:28.548257+00:00", "trade", 7.785, 4.0]
["2026-09-02T14:56:29.502124+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:29.502578+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:29.798866+00:00", "trade", 7.785, 157.0]
["2026-09-02T14:56:29.798868+00:00", "trade", 7.785, 9.0]
["2026-09-02T14:56:29.799560+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:29.942052+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:29.991293+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:30.221179+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:30.222474+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:30.226661+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:30.226688+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:30.264879+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:30.332778+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:30.353932+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:30.756782+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:30.782505+00:00", "trade", 7.785, 27.0]
["2026-09-02T14:56:30.782985+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:30.897523+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:31.036716+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:31.837407+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:32.103662+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:32.701383+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.076437+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:56:33.076440+00:00", "trade", 7.785, 200.0]
["2026-09-02T14:56:33.076440+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.076442+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:56:33.076443+00:00", "trade", 7.79, 600.0]
["2026-09-02T14:56:33.076445+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:56:33.076446+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.076448+00:00", "trade", 7.79, 200.0]
["2026-09-02T14:56:33.076449+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:56:33.076451+00:00", "trade", 7.79, 23.0]
["2026-09-02T14:56:33.076453+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.076459+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.076526+00:00", "trade", 7.785, 200.0]
["2026-09-02T14:56:33.076539+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.076543+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:56:33.076545+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.076546+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.076552+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.076558+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:56:33.076565+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:56:33.076571+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:56:33.076577+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:56:33.076584+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:56:33.076598+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:56:33.076604+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:56:33.076610+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:56:33.076624+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:56:33.076630+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:56:33.076635+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:56:33.076638+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:56:33.076644+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:56:33.076650+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:56:33.076656+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:56:33.076664+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:56:33.076844+00:00", "trade", 7.785, 200.0]
["2026-09-02T14:56:33.076897+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:56:33.077025+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:56:33.077302+00:00", "trade", 7.79, 6.0]
["2026-09-02T14:56:33.077338+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:56:33.077343+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:56:33.077351+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:56:33.077357+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:56:33.077405+00:00", "trade", 7.79, 250.0]
["2026-09-02T14:56:33.077716+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:56:33.077759+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:56:33.078036+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:56:33.078227+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:56:33.081053+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:56:33.086128+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:56:33.086940+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:56:33.087772+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:56:33.088216+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:56:33.088229+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:56:33.176887+00:00", "trade", 7.79, 300.0]
["2026-09-02T14:56:33.176888+00:00", "trade", 7.79, 449.0]
["2026-09-02T14:56:33.176918+00:00", "trade", 7.79, 125.0]
["2026-09-02T14:56:33.176964+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:56:33.176971+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:56:33.176977+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:56:33.177155+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:56:33.177170+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:56:33.177177+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:56:33.177184+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:56:33.177191+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:56:33.177192+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:56:33.177198+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:56:33.177200+00:00", "trade", 7.79, 22.0]
["2026-09-02T14:56:33.177212+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:56:33.177215+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:56:33.177219+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:56:33.177236+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:56:33.177242+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:56:33.177277+00:00", "trade", 7.79, 332.0]
["2026-09-02T14:56:33.177302+00:00", "quote", 7.79, 7.8]
["2026-09-02T14:56:33.177307+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:56:33.177307+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:56:33.177324+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:56:33.177332+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:56:33.177340+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:56:33.177346+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:56:33.177353+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:56:33.177376+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:56:33.177382+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:56:33.177389+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:56:33.177402+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:56:33.177409+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:56:33.177415+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:56:33.177423+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:56:33.177447+00:00", "trade", 7.78, 269.0]
["2026-09-02T14:56:33.177448+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:56:33.177449+00:00", "trade", 7.78, 200.0]
["2026-09-02T14:56:33.177451+00:00", "trade", 7.78, 400.0]
["2026-09-02T14:56:33.177454+00:00", "trade", 7.78, 91.0]
["2026-09-02T14:56:33.177469+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:56:33.177474+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:56:33.177493+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:56:33.177501+00:00", "trade", 7.79, 230.0]
["2026-09-02T14:56:33.177501+00:00", "quote", 7.79, 7.79]
["2026-09-02T14:56:33.177502+00:00", "trade", 7.79, 100.0]
["2026-09-02T14:56:33.177502+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.177511+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.177518+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.177568+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.177575+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.177686+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.177707+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.177730+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.177774+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.177797+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.177952+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.177966+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.178040+00:00", "trade", 7.78, 58.0]
["2026-09-02T14:56:33.178116+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.178128+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.178164+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.178171+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.178182+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.178236+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.178261+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.178279+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.178458+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.178826+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.178841+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.178853+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.178963+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.179264+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.179283+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.179529+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.179847+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.182977+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.188208+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.209687+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.210148+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.210609+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.211065+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.211093+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.278813+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.278900+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.292268+00:00", "trade", 7.785, 2.0]
["2026-09-02T14:56:33.292668+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.292679+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:33.391065+00:00", "trade", 7.7899, 14.0]
["2026-09-02T14:56:34.085724+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:34.088405+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:34.088856+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:34.224549+00:00", "trade", 7.7899, 100.0]
["2026-09-02T14:56:35.640779+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:36.007390+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:38.564470+00:00", "trade", 7.82, 100.0]
["2026-09-02T14:56:38.919167+00:00", "trade", 7.7801, 14.0]
["2026-09-02T14:56:39.042366+00:00", "trade", 7.7863, 1.0]
["2026-09-02T14:56:39.303980+00:00", "trade", 7.78, 2000.0]
["2026-09-02T14:56:39.305063+00:00", "trade", 7.785, 4.0]
["2026-09-02T14:56:39.395024+00:00", "trade", 7.7856, 17.0]
["2026-09-02T14:56:41.222427+00:00", "trade", 7.785, 65.0]
["2026-09-02T14:56:42.648936+00:00", "trade", 7.7877, 12.0]
["2026-09-02T14:56:44.906240+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:48.382190+00:00", "trade", 7.8198, 3.0]
["2026-09-02T14:56:50.121096+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:50.121591+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:51.355620+00:00", "trade", 7.7877, 12.0]
["2026-09-02T14:56:51.356330+00:00", "trade", 7.79, 4.0]
["2026-09-02T14:56:51.357105+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:51.357124+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:51.357528+00:00", "trade", 7.785, 5.0]
["2026-09-02T14:56:51.357570+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:51.357578+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:51.357587+00:00", "trade", 7.785, 3.0]
["2026-09-02T14:56:51.357595+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:51.719673+00:00", "trade", 7.785, 11.0]
["2026-09-02T14:56:51.809481+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:52.106974+00:00", "trade", 7.785, 25.0]
["2026-09-02T14:56:52.521209+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:56:52.521565+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:52.521644+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:52.521717+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:52.521762+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:52.521823+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:52.521938+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:52.522108+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:52.528914+00:00", "trade", 7.78, 315.0]
["2026-09-02T14:56:52.548716+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:56:52.625744+00:00", "trade", 7.78, 9.0]
["2026-09-02T14:56:52.625745+00:00", "trade", 7.78, 66.0]
["2026-09-02T14:56:52.626067+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:56:52.626074+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:56:52.626080+00:00", "trade", 7.78, 400.0]
["2026-09-02T14:56:52.626084+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:56:52.626084+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:56:52.626092+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:56:52.626099+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:56:52.626106+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:56:52.626112+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:56:52.626126+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:56:52.626140+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:56:52.626188+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:56:52.626231+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:56:52.626251+00:00", "trade", 7.775, 25.0]
["2026-09-02T14:56:52.626444+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:56:52.626492+00:00", "trade", 7.78, 5.0]
["2026-09-02T14:56:52.626493+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:56:52.626529+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:56:52.626673+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:56:52.626691+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:56:52.626704+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:56:52.633749+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:56:54.699886+00:00", "trade", 7.775, 100.0]
["2026-09-02T14:56:59.039095+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:00.276217+00:00", "trade", 7.775, 10.0]
["2026-09-02T14:57:00.624474+00:00", "trade", 7.7777, 12.0]
["2026-09-02T14:57:00.835806+00:00", "trade", 7.7876, 19.0]
["2026-09-02T14:57:01.841639+00:00", "trade", 7.793, 18.0]
["2026-09-02T14:57:02.789922+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:05.255481+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:57:05.255524+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:05.255572+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:05.255716+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:05.255760+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:05.255796+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:05.255808+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:05.255875+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:57:05.255893+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:05.256214+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:05.258102+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:05.258414+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:05.324734+00:00", "trade", 7.78, 1000.0]
["2026-09-02T14:57:05.325571+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:05.469587+00:00", "trade", 7.78, 300.0]
["2026-09-02T14:57:05.923658+00:00", "trade", 7.78, 200.0]
["2026-09-02T14:57:05.923705+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:05.923732+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:05.924272+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:05.924318+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:05.924433+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:05.924454+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:05.924717+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:05.925194+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:05.926581+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:05.927038+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:05.933895+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:05.951463+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:05.969616+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:06.256553+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:06.348090+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:06.348103+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:06.349871+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:08.492172+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:08.525022+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:08.608549+00:00", "trade", 7.7777, 12.0]
["2026-09-02T14:57:09.005009+00:00", "trade", 7.78, 1.0]
["2026-09-02T14:57:09.005073+00:00", "trade", 7.78, 25.0]
["2026-09-02T14:57:09.005103+00:00", "trade", 7.78, 300.0]
["2026-09-02T14:57:09.005104+00:00", "trade", 7.78, 58.0]
["2026-09-02T14:57:09.005105+00:00", "trade", 7.78, 37.0]
["2026-09-02T14:57:09.005204+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:57:09.005223+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:57:09.005250+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:09.005312+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:57:09.005314+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:57:09.005366+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:09.005418+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:09.005442+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:57:09.005442+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:09.005558+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:57:09.005561+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:57:09.005597+00:00", "trade", 7.78, 5.0]
["2026-09-02T14:57:09.005619+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:09.005631+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:09.005658+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:09.005739+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:09.006279+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:09.006366+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:09.006414+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:09.006899+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:09.007013+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:09.015344+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:09.016070+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:09.167972+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:09.168424+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:09.273541+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:10.005772+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:10.109720+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:10.498932+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:10.499714+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:10.664510+00:00", "trade", 7.7917, 1.0]
["2026-09-02T14:57:10.699737+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:10.699787+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:10.699811+00:00", "trade", 7.78, 105.0]
["2026-09-02T14:57:10.699820+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:10.699821+00:00", "trade", 7.78, 300.0]
["2026-09-02T14:57:10.699935+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:57:10.699942+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:57:10.699943+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:57:10.699949+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:57:10.699956+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:57:10.699962+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:57:10.699969+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:57:10.699976+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:57:10.699990+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:57:10.700030+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:57:10.700210+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:57:10.700234+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:57:10.700283+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:57:10.700336+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:57:10.700520+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:57:10.700528+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:57:10.700576+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:57:10.700684+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:57:10.700695+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:57:10.701351+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:57:10.705743+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:57:10.711307+00:00", "trade", 7.785, 3.0]
["2026-09-02T14:57:10.711366+00:00", "trade", 7.785, 12.0]
["2026-09-02T14:57:10.924791+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:57:10.926776+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:57:11.002141+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:57:11.119019+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:57:11.410260+00:00", "trade", 7.785, 12.0]
["2026-09-02T14:57:11.747254+00:00", "trade", 7.789, 5.0]
["2026-09-02T14:57:13.506581+00:00", "trade", 7.785, 125.0]
["2026-09-02T14:57:13.643627+00:00", "trade", 7.7899, 150.0]
["2026-09-02T14:57:13.809826+00:00", "trade", 7.785, 11.0]
["2026-09-02T14:57:14.263645+00:00", "trade", 7.7825, 1.0]
["2026-09-02T14:57:14.855424+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:57:15.491091+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:57:16.101956+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:57:16.209290+00:00", "trade", 7.785, 11.0]
["2026-09-02T14:57:17.894758+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:57:17.915837+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:57:18.609066+00:00", "trade", 7.785, 10.0]
["2026-09-02T14:57:18.609740+00:00", "trade", 7.79, 4.0]
["2026-09-02T14:57:19.819003+00:00", "trade", 7.78, 300.0]
["2026-09-02T14:57:19.819332+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:57:19.819436+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:57:19.819436+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:57:19.819439+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:57:19.819560+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:57:19.819567+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:57:19.819575+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:57:19.819581+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:57:19.819588+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:57:19.819594+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:57:19.819615+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:57:19.819660+00:00", "trade", 7.78, 95.0]
["2026-09-02T14:57:19.819661+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:19.819730+00:00", "trade", 7.78, 200.0]
["2026-09-02T14:57:19.819764+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:19.819766+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:19.819833+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:19.819871+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:19.819929+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:19.820192+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:19.820334+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:19.820775+00:00", "trade", 7.78, 11.0]
["2026-09-02T14:57:19.821451+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:19.821534+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:19.830322+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:20.031293+00:00", "trade", 7.775, 47.0]
["2026-09-02T14:57:20.465534+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:22.134100+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:23.810313+00:00", "trade", 7.7706, 10.0]
["2026-09-02T14:57:23.810347+00:00", "trade", 7.77, 10.0]
["2026-09-02T14:57:23.810466+00:00", "trade", 7.7706, 7990.0]
["2026-09-02T14:57:23.811231+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:23.811469+00:00", "trade", 7.775, 2.0]
["2026-09-02T14:57:23.811530+00:00", "trade", 7.775, 7.0]
["2026-09-02T14:57:23.812137+00:00", "trade", 7.775, 6.0]
["2026-09-02T14:57:24.003077+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:24.003645+00:00", "trade", 7.77, 100.0]
["2026-09-02T14:57:24.003953+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:24.004416+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:24.029619+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:24.029899+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:24.060582+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:25.063665+00:00", "trade", 7.7817, 4.0]
["2026-09-02T14:57:25.807979+00:00", "trade", 7.775, 15.0]
["2026-09-02T14:57:27.436807+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:27.440697+00:00", "trade", 7.775, 4.0]
["2026-09-02T14:57:27.468835+00:00", "trade", 7.775, 74.0]
["2026-09-02T14:57:28.207435+00:00", "trade", 7.775, 14.0]
["2026-09-02T14:57:29.570794+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:29.671414+00:00", "trade", 7.7785, 4.0]
["2026-09-02T14:57:29.672868+00:00", "trade", 7.7785, 4.0]
["2026-09-02T14:57:29.673547+00:00", "trade", 7.7785, 1.0]
["2026-09-02T14:57:30.607111+00:00", "trade", 7.775, 13.0]
["2026-09-02T14:57:31.204195+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:31.204535+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:31.205137+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:31.222260+00:00", "trade", 7.7799, 15.0]
["2026-09-02T14:57:31.503808+00:00", "trade", 7.775, 500.0]
["2026-09-02T14:57:31.505078+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:31.505522+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:31.565386+00:00", "trade", 7.775, 180.0]
["2026-09-02T14:57:31.566340+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:31.626637+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:31.627095+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:31.686467+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:31.686488+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:32.121993+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:32.122044+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:32.122411+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:32.131900+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:32.132334+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:33.006726+00:00", "trade", 7.775, 12.0]
["2026-09-02T14:57:33.688617+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:33.715173+00:00", "trade", 7.775, 4.0]
["2026-09-02T14:57:33.716996+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:33.744353+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:33.756243+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:33.856939+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:33.857389+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:35.023670+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:35.184068+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:35.184882+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:35.406182+00:00", "trade", 7.775, 11.0]
["2026-09-02T14:57:35.659033+00:00", "trade", 7.775, 3.0]
["2026-09-02T14:57:35.659138+00:00", "trade", 7.775, 1.0]
["2026-09-02T14:57:36.202793+00:00", "trade", 7.7799, 5.0]
["2026-09-02T14:57:37.709376+00:00", "trade", 7.787, 100.0]
["2026-09-02T14:57:37.805921+00:00", "trade", 7.775, 11.0]
["2026-09-02T14:57:38.546684+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:38.546852+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:39.406938+00:00", "trade", 7.7747, 3.0]
["2026-09-02T14:57:39.408821+00:00", "trade", 7.7747, 14.0]
["2026-09-02T14:57:39.834802+00:00", "trade", 7.78, 200.0]
["2026-09-02T14:57:40.205611+00:00", "trade", 7.775, 10.0]
["2026-09-02T14:57:40.518733+00:00", "trade", 7.77, 2.0]
["2026-09-02T14:57:40.518797+00:00", "trade", 7.77, 16.0]
["2026-09-02T14:57:40.518862+00:00", "trade", 7.77, 100.0]
["2026-09-02T14:57:40.518950+00:00", "trade", 7.77, 100.0]
["2026-09-02T14:57:40.519257+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:40.519355+00:00", "trade", 7.77, 6.0]
["2026-09-02T14:57:40.519428+00:00", "trade", 7.77, 6.0]
["2026-09-02T14:57:40.520055+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:40.520389+00:00", "trade", 7.77, 200.0]
["2026-09-02T14:57:40.521540+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:40.521997+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:40.541460+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:40.822830+00:00", "trade", 7.8134, 100.0]
["2026-09-02T14:57:40.824552+00:00", "trade", 7.8134, 100.0]
["2026-09-02T14:57:40.825521+00:00", "trade", 7.8134, 100.0]
["2026-09-02T14:57:41.158531+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:41.240079+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:41.240978+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:41.241045+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:41.241421+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:41.241443+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:41.632627+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:41.798751+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:57:42.614835+00:00", "trade", 7.775, 3.0]
["2026-09-02T14:57:44.281705+00:00", "trade", 7.8132, 100.0]
["2026-09-02T14:57:45.017820+00:00", "trade", 7.775, 4.0]
["2026-09-02T14:57:45.020802+00:00", "trade", 7.775, 3.0]
["2026-09-02T14:57:47.404455+00:00", "trade", 7.775, 6.0]
["2026-09-02T14:57:47.739125+00:00", "trade", 7.8132, 100.0]
["2026-09-02T14:57:47.983825+00:00", "trade", 7.8132, 100.0]
["2026-09-02T14:57:49.112326+00:00", "trade", 7.78, 70.0]
["2026-09-02T14:57:49.803885+00:00", "trade", 7.775, 6.0]
["2026-09-02T14:57:50.392484+00:00", "trade", 7.78, 4.0]
["2026-09-02T14:57:52.203559+00:00", "trade", 7.775, 7.0]
["2026-09-02T14:57:52.204234+00:00", "trade", 7.775, 5.0]
["2026-09-02T14:57:55.024318+00:00", "trade", 7.775, 7.0]
["2026-09-02T14:57:56.790927+00:00", "trade", 7.7798, 10.0]
["2026-09-02T14:57:57.002799+00:00", "trade", 7.775, 7.0]
["2026-09-02T14:57:57.123694+00:00", "trade", 7.812, 100.0]
["2026-09-02T14:57:57.539799+00:00", "trade", 7.78, 300.0]
["2026-09-02T14:57:57.686825+00:00", "trade", 7.775, 1000.0]
["2026-09-02T14:57:58.827063+00:00", "trade", 7.775, 100.0]
["2026-09-02T14:57:58.839329+00:00", "trade", 7.775, 100.0]
["2026-09-02T14:57:59.752915+00:00", "trade", 7.775, 8.0]
["2026-09-02T14:58:02.403916+00:00", "trade", 7.8115, 100.0]
["2026-09-02T14:58:02.520598+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:02.747892+00:00", "trade", 7.775, 100.0]
["2026-09-02T14:58:03.335684+00:00", "trade", 7.77, 25.0]
["2026-09-02T14:58:04.070098+00:00", "trade", 7.775, 8.0]
["2026-09-02T14:58:04.205198+00:00", "trade", 7.78, 5.0]
["2026-09-02T14:58:07.004467+00:00", "trade", 7.78, 19.0]
["2026-09-02T14:58:09.778505+00:00", "trade", 7.77, 1000.0]
["2026-09-02T14:58:12.998276+00:00", "trade", 7.775, 1.0]
["2026-09-02T14:58:12.999547+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:12.999998+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:14.843399+00:00", "trade", 7.8111, 7.0]
["2026-09-02T14:58:15.279418+00:00", "trade", 7.775, 197.0]
["2026-09-02T14:58:15.404800+00:00", "trade", 7.775, 100.0]
["2026-09-02T14:58:15.404888+00:00", "trade", 7.772, 200.0]
["2026-09-02T14:58:15.405573+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:15.406062+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:15.406512+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:15.430204+00:00", "trade", 7.775, 450.0]
["2026-09-02T14:58:16.572126+00:00", "trade", 7.775, 3.0]
["2026-09-02T14:58:17.859040+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:17.860486+00:00", "trade", 7.775, 3.0]
["2026-09-02T14:58:17.860569+00:00", "trade", 7.775, 500.0]
["2026-09-02T14:58:17.860670+00:00", "trade", 7.775, 782.0]
["2026-09-02T14:58:18.729276+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:18.775587+00:00", "trade", 7.78, 3018.0]
["2026-09-02T14:58:19.208030+00:00", "trade", 7.775, 37.0]
["2026-09-02T14:58:19.725872+00:00", "trade", 7.7786, 19.0]
["2026-09-02T14:58:19.968638+00:00", "trade", 7.7786, 1.0]
["2026-09-02T14:58:20.549780+00:00", "trade", 7.77, 7.0]
["2026-09-02T14:58:20.549839+00:00", "trade", 7.77, 85.0]
["2026-09-02T14:58:20.549898+00:00", "trade", 7.77, 100.0]
["2026-09-02T14:58:20.549973+00:00", "trade", 7.77, 58.0]
["2026-09-02T14:58:20.550387+00:00", "trade", 7.77, 250.0]
["2026-09-02T14:58:20.550543+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:20.550999+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:20.551105+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:20.551329+00:00", "trade", 7.77, 192.0]
["2026-09-02T14:58:20.641861+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:20.682362+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:20.810471+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:20.824770+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:24.196801+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:24.197254+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:24.200836+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:25.746789+00:00", "trade", 7.775, 100.0]
["2026-09-02T14:58:25.747088+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:25.747458+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:25.747785+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:25.747806+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:25.748250+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:26.328146+00:00", "trade", 7.775, 1000.0]
["2026-09-02T14:58:26.592082+00:00", "trade", 7.775, 3.0]
["2026-09-02T14:58:26.592104+00:00", "trade", 7.78, 3.0]
["2026-09-02T14:58:26.662464+00:00", "trade", 7.775, 100.0]
["2026-09-02T14:58:27.039386+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:27.107158+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:27.107619+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:27.142956+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:28.253435+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:29.442867+00:00", "trade", 7.786, 64.0]
["2026-09-02T14:58:30.569310+00:00", "trade", 7.775, 98.0]
["2026-09-02T14:58:30.569311+00:00", "trade", 7.775, 2.0]
["2026-09-02T14:58:30.569610+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:30.569996+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:30.570008+00:00", "trade", 7.78, 4.0]
["2026-09-02T14:58:30.570450+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:30.681713+00:00", "trade", 7.7756, 4.0]
["2026-09-02T14:58:30.683166+00:00", "trade", 7.7756, 3.0]
["2026-09-02T14:58:30.843772+00:00", "trade", 7.8094, 100.0]
["2026-09-02T14:58:31.300019+00:00", "trade", 7.78, 3000.0]
["2026-09-02T14:58:34.208066+00:00", "trade", 7.775, 12.0]
["2026-09-02T14:58:34.477368+00:00", "trade", 7.77, 28.0]
["2026-09-02T14:58:34.477430+00:00", "trade", 7.77, 100.0]
["2026-09-02T14:58:34.477740+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:34.478144+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:34.478610+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:34.487645+00:00", "trade", 7.77, 56.0]
["2026-09-02T14:58:34.488631+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:34.493241+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:34.494121+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:34.518609+00:00", "trade", 7.77, 101.0]
["2026-09-02T14:58:34.519176+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:34.519702+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:35.253949+00:00", "trade", 7.77, 2000.0]
["2026-09-02T14:58:35.255518+00:00", "trade", 7.7779, 213.0]
["2026-09-02T14:58:35.255611+00:00", "trade", 7.775, 100.0]
["2026-09-02T14:58:35.255612+00:00", "trade", 7.775, 43.0]
["2026-09-02T14:58:35.256018+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:35.256275+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:35.256753+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:35.282919+00:00", "trade", 7.775, 5.0]
["2026-09-02T14:58:35.843966+00:00", "trade", 7.77, 34.0]
["2026-09-02T14:58:35.844272+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:35.844754+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:36.306674+00:00", "trade", 7.8089, 100.0]
["2026-09-02T14:58:36.934596+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:38.600924+00:00", "trade", 7.8089, 1.0]
["2026-09-02T14:58:38.603148+00:00", "trade", 7.8089, 47.0]
["2026-09-02T14:58:39.418187+00:00", "trade", 7.7757, 12.0]
["2026-09-02T14:58:39.423301+00:00", "trade", 7.7757, 3.0]
["2026-09-02T14:58:39.442345+00:00", "trade", 7.7757, 1.0]
["2026-09-02T14:58:39.457796+00:00", "trade", 7.77, 132.0]
["2026-09-02T14:58:39.457859+00:00", "trade", 7.77, 100.0]
["2026-09-02T14:58:39.458100+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:39.458572+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:39.459034+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:39.459050+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:39.471010+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:39.945212+00:00", "trade", 7.775, 4.0]
["2026-09-02T14:58:40.305426+00:00", "trade", 7.7752, 8.0]
["2026-09-02T14:58:40.306697+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:40.312131+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:40.312162+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:40.385793+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:41.962851+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:41.963278+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:41.963307+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:41.963738+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:43.865600+00:00", "trade", 7.775, 500.0]
["2026-09-02T14:58:43.866401+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:45.261741+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:45.385715+00:00", "trade", 7.8054, 100.0]
["2026-09-02T14:58:45.532165+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:45.532612+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:45.532625+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:45.533347+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:45.540162+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:58:47.564591+00:00", "trade", 7.775, 198.0]
["2026-09-02T14:58:47.564985+00:00", "trade", 7.78, 3.0]
["2026-09-02T14:58:47.565599+00:00", "trade", 7.775, 2.0]
["2026-09-02T14:58:49.048962+00:00", "trade", 7.7799, 500.0]
["2026-09-02T14:58:49.107926+00:00", "trade", 7.775, 200.0]
["2026-09-02T14:58:49.115134+00:00", "trade", 7.775, 100.0]
["2026-09-02T14:58:49.115144+00:00", "trade", 7.775, 100.0]
["2026-09-02T14:58:49.115521+00:00", "trade", 7.775, 100.0]
["2026-09-02T14:58:51.175019+00:00", "trade", 7.775, 57.0]
["2026-09-02T14:58:51.221470+00:00", "trade", 7.7799, 1000.0]
["2026-09-02T14:58:51.823300+00:00", "trade", 7.8052, 100.0]
["2026-09-02T14:58:52.250547+00:00", "trade", 7.775, 57.0]
["2026-09-02T14:58:58.643902+00:00", "trade", 7.7777, 1.0]
["2026-09-02T14:59:00.325477+00:00", "trade", 7.8051, 100.0]
["2026-09-02T14:59:01.084512+00:00", "trade", 7.78, 22.0]
["2026-09-02T14:59:01.084656+00:00", "trade", 7.775, 78.0]
["2026-09-02T14:59:01.099955+00:00", "trade", 7.775, 22.0]
["2026-09-02T14:59:01.534847+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:02.355263+00:00", "trade", 7.7799, 400.0]
["2026-09-02T14:59:03.095160+00:00", "trade", 7.775, 12.0]
["2026-09-02T14:59:03.095221+00:00", "trade", 7.775, 3.0]
["2026-09-02T14:59:03.409061+00:00", "trade", 7.775, 500.0]
["2026-09-02T14:59:03.840178+00:00", "trade", 7.7766, 100.0]
["2026-09-02T14:59:04.178336+00:00", "trade", 7.8051, 16.0]
["2026-09-02T14:59:04.179998+00:00", "trade", 7.8051, 13.0]
["2026-09-02T14:59:04.336758+00:00", "trade", 7.78, 3.0]
["2026-09-02T14:59:05.196406+00:00", "trade", 7.775, 100.0]
["2026-09-02T14:59:05.196414+00:00", "trade", 7.775, 100.0]
["2026-09-02T14:59:05.196739+00:00", "trade", 7.775, 100.0]
["2026-09-02T14:59:05.197521+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:05.197958+00:00", "trade", 7.775, 100.0]
["2026-09-02T14:59:05.200067+00:00", "trade", 7.775, 100.0]
["2026-09-02T14:59:05.200298+00:00", "trade", 7.775, 100.0]
["2026-09-02T14:59:05.200392+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:59:05.200455+00:00", "trade", 7.78, 15.0]
["2026-09-02T14:59:05.200469+00:00", "trade", 7.775, 100.0]
["2026-09-02T14:59:05.200482+00:00", "trade", 7.775, 100.0]
["2026-09-02T14:59:05.200489+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:05.200771+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:05.200788+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:05.200815+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:05.200825+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:05.200854+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:05.200863+00:00", "trade", 7.775, 100.0]
["2026-09-02T14:59:05.200869+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:05.200880+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:05.200888+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:05.200923+00:00", "trade", 7.775, 100.0]
["2026-09-02T14:59:05.201011+00:00", "trade", 7.775, 100.0]
["2026-09-02T14:59:05.201095+00:00", "trade", 7.775, 100.0]
["2026-09-02T14:59:05.201183+00:00", "trade", 7.775, 100.0]
["2026-09-02T14:59:05.201238+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:05.201250+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:05.201302+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:05.202117+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:05.202831+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:05.203372+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:05.203852+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:05.257562+00:00", "trade", 7.7753, 4.0]
["2026-09-02T14:59:05.278865+00:00", "trade", 7.775, 200.0]
["2026-09-02T14:59:05.279324+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:05.279531+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:05.279761+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:05.302574+00:00", "trade", 7.7855, 25.0]
["2026-09-02T14:59:05.339246+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:05.513845+00:00", "trade", 7.775, 400.0]
["2026-09-02T14:59:05.514593+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:05.659611+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:05.659618+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:05.660064+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:05.660071+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:05.660525+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:05.703597+00:00", "trade", 7.775, 200.0]
["2026-09-02T14:59:06.662858+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:06.663554+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:07.416455+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:08.057121+00:00", "trade", 7.7856, 30.0]
["2026-09-02T14:59:09.164588+00:00", "trade", 7.775, 100.0]
["2026-09-02T14:59:09.974334+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:09.975347+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:09.975620+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:10.325765+00:00", "trade", 7.77, 1.0]
["2026-09-02T14:59:10.707368+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:10.727379+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:10.824966+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:10.940878+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:12.102033+00:00", "trade", 7.7748, 3.0]
["2026-09-02T14:59:12.994023+00:00", "trade", 7.775, 100.0]
["2026-09-02T14:59:13.071541+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:13.071916+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:13.071996+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:13.242883+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:13.402280+00:00", "trade", 7.77, 18.0]
["2026-09-02T14:59:14.021012+00:00", "trade", 7.7763, 1.0]
["2026-09-02T14:59:15.455382+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:15.549845+00:00", "trade", 7.7799, 400.0]
["2026-09-02T14:59:16.135736+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:16.136052+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:16.136096+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:16.136130+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:16.136139+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:16.136284+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:16.143669+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:16.929969+00:00", "trade", 7.775, 100.0]
["2026-09-02T14:59:16.930071+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:16.930716+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:17.464812+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:17.698172+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:17.698649+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:17.699495+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:17.699556+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:17.759080+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:17.759162+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:17.831167+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:17.831338+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:17.831860+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:17.832189+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:17.832210+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:17.841590+00:00", "trade", 7.7765, 1.0]
["2026-09-02T14:59:17.842367+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:17.849959+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:17.849978+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:17.850416+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:18.031545+00:00", "trade", 7.7799, 3.0]
["2026-09-02T14:59:18.035898+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:18.035945+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:18.090399+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:18.091342+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:18.403998+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:18.404281+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:18.404479+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:19.032775+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:19.032784+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:19.086285+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:19.099590+00:00", "trade", 7.78, 30.0]
["2026-09-02T14:59:19.099591+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:19.100037+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:19.100048+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:19.100102+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:19.101714+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:19.101728+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:19.102183+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:19.102661+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:19.132024+00:00", "trade", 7.775, 100.0]
["2026-09-02T14:59:19.132496+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:19.213333+00:00", "trade", 7.7759, 2.0]
["2026-09-02T14:59:19.583240+00:00", "trade", 7.8021, 100.0]
["2026-09-02T14:59:19.599079+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:19.653504+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:22.996624+00:00", "trade", 7.7799, 50.0]
["2026-09-02T14:59:23.047913+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:59:23.048383+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:23.048408+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:23.085456+00:00", "trade", 7.775, 100.0]
["2026-09-02T14:59:23.086200+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:23.086461+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:23.087131+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:23.087224+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:23.087473+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:23.219922+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:23.220664+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:23.221252+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:24.083863+00:00", "trade", 7.802, 100.0]
["2026-09-02T14:59:24.084657+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:24.085127+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:24.134504+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:24.134968+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:24.135279+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:24.135722+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:24.533088+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:25.438094+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:27.754325+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:27.754857+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:27.754903+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:28.920406+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:28.920497+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:28.926618+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:28.927077+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:28.943664+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:28.943668+00:00", "trade", 7.775, 100.0]
["2026-09-02T14:59:28.944129+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:28.944142+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:28.944148+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:28.944170+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:28.944583+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:29.113647+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:30.649686+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:30.650219+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:30.659417+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:30.888353+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:30.898966+00:00", "trade", 7.7795, 300.0]
["2026-09-02T14:59:30.899629+00:00", "trade", 7.775, 3.0]
["2026-09-02T14:59:30.977834+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:30.978210+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:30.978328+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:30.978655+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:31.003623+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:31.004085+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:31.924512+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:31.924685+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:31.924753+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:31.925054+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:31.925172+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:32.074682+00:00", "trade", 7.7798, 10.0]
["2026-09-02T14:59:32.140590+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:32.675641+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:32.858342+00:00", "trade", 7.775, 100.0]
["2026-09-02T14:59:34.208056+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:34.208501+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:34.208539+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:34.208995+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:34.283927+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:34.772383+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:34.772767+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:34.772786+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:34.772816+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:34.772932+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:34.773153+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:34.912153+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:34.941323+00:00", "trade", 7.7754, 3.0]
["2026-09-02T14:59:34.943283+00:00", "trade", 7.7754, 6.0]
["2026-09-02T14:59:35.241002+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:35.241452+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:37.036660+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:37.037106+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:38.162626+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:38.244462+00:00", "trade", 7.775, 200.0]
["2026-09-02T14:59:38.880285+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:38.880689+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:38.881222+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:38.958863+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:39.565465+00:00", "trade", 7.7761, 7.0]
["2026-09-02T14:59:39.566556+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:39.567012+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:40.436752+00:00", "trade", 7.775, 27.0]
["2026-09-02T14:59:40.437230+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:41.471759+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:41.472019+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:41.472183+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:41.472233+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:41.472527+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:41.472632+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:41.483741+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:41.501738+00:00", "trade", 7.775, 2.0]
["2026-09-02T14:59:41.609406+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:41.791776+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:41.792177+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:41.792234+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:42.645286+00:00", "trade", 7.78, 250.0]
["2026-09-02T14:59:42.645895+00:00", "trade", 7.78, 250.0]
["2026-09-02T14:59:42.646459+00:00", "trade", 7.78, 250.0]
["2026-09-02T14:59:44.200618+00:00", "trade", 7.78, 6.0]
["2026-09-02T14:59:44.201090+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:44.203809+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:44.742384+00:00", "trade", 7.7773, 5.0]
["2026-09-02T14:59:44.743867+00:00", "trade", 7.7773, 2.0]
["2026-09-02T14:59:44.744262+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:44.919550+00:00", "trade", 7.7799, 50.0]
["2026-09-02T14:59:45.853493+00:00", "trade", 7.78, 19.0]
["2026-09-02T14:59:46.523280+00:00", "trade", 7.78, 4.0]
["2026-09-02T14:59:46.523281+00:00", "trade", 7.78, 5.0]
["2026-09-02T14:59:46.523282+00:00", "trade", 7.78, 191.0]
["2026-09-02T14:59:46.523302+00:00", "trade", 7.78, 9.0]
["2026-09-02T14:59:46.523303+00:00", "trade", 7.78, 25.0]
["2026-09-02T14:59:46.523304+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:59:46.523365+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:59:46.523368+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:46.523375+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:46.523381+00:00", "quote", 7.77, 7.78]
["2026-09-02T14:59:46.523430+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:59:46.523437+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:59:46.523444+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:59:46.523450+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:59:46.523457+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:59:46.523463+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:59:46.523470+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:59:46.523477+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:59:46.523539+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:59:46.523546+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:59:46.523568+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:59:46.523573+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:59:46.523577+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:59:46.523680+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:59:46.523779+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:59:46.523792+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:59:46.523798+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:59:46.523811+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:59:46.523822+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:59:46.523872+00:00", "trade", 7.78, 3.0]
["2026-09-02T14:59:46.523877+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:59:46.523882+00:00", "quote", 7.78, 7.78]
["2026-09-02T14:59:46.523888+00:00", "trade", 7.78, 22.0]
["2026-09-02T14:59:46.523891+00:00", "trade", 7.78, 300.0]
["2026-09-02T14:59:46.523891+00:00", "trade", 7.78, 10.0]
["2026-09-02T14:59:46.523891+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:59:46.523891+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:46.523895+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:59:46.523939+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:46.523977+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:46.524062+00:00", "trade", 7.78, 4.0]
["2026-09-02T14:59:46.524062+00:00", "trade", 7.78, 3.0]
["2026-09-02T14:59:46.524064+00:00", "trade", 7.78, 3.0]
["2026-09-02T14:59:46.524074+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:46.524094+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:46.524101+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:46.524189+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:59:46.524226+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:46.524255+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:46.524270+00:00", "trade", 7.78, 100.0]
["2026-09-02T14:59:46.524330+00:00", "trade", 7.78, 250.0]
["2026-09-02T14:59:46.524383+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:46.524524+00:00", "trade", 7.78, 200.0]
["2026-09-02T14:59:46.524602+00:00", "trade", 7.78, 50.0]
["2026-09-02T14:59:46.524635+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:46.524786+00:00", "trade", 7.78, 250.0]
["2026-09-02T14:59:46.525090+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:46.525323+00:00", "trade", 7.78, 200.0]
["2026-09-02T14:59:46.525386+00:00", "trade", 7.78, 250.0]
["2026-09-02T14:59:46.525892+00:00", "trade", 7.78, 250.0]
["2026-09-02T14:59:46.526449+00:00", "trade", 7.78, 250.0]
["2026-09-02T14:59:46.527868+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:46.529055+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:46.557210+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:46.623429+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:46.623939+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:46.624615+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:46.625788+00:00", "trade", 7.785, 100.0]
["2026-09-02T14:59:46.626279+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:46.626385+00:00", "trade", 7.785, 100.0]
["2026-09-02T14:59:46.626386+00:00", "trade", 7.785, 100.0]
["2026-09-02T14:59:46.626436+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:46.626486+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:46.626847+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:46.626888+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:46.627146+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:46.627267+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:46.636638+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:46.666037+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:47.199927+00:00", "trade", 7.7814, 100.0]
["2026-09-02T14:59:47.874947+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:47.875362+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:47.875416+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:47.875792+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:47.875865+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:47.877388+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:47.879079+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:48.067365+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:48.736098+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:48.736126+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:48.736138+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:49.146327+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:50.003802+00:00", "trade", 7.7783, 1.0]
["2026-09-02T14:59:51.762169+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:51.762195+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:55.149545+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:55.209257+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:55.209283+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:55.222532+00:00", "trade", 7.8015, 20.0]
["2026-09-02T14:59:55.224198+00:00", "trade", 7.8015, 12.0]
["2026-09-02T14:59:55.225148+00:00", "trade", 7.8015, 33.0]
["2026-09-02T14:59:55.225695+00:00", "trade", 7.8015, 13.0]
["2026-09-02T14:59:55.227279+00:00", "trade", 7.8015, 7.0]
["2026-09-02T14:59:55.228404+00:00", "trade", 7.8015, 14.0]
["2026-09-02T14:59:55.229392+00:00", "trade", 7.8015, 7.0]
["2026-09-02T14:59:55.230273+00:00", "trade", 7.8015, 4.0]
["2026-09-02T14:59:55.279473+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:55.375333+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:55.669124+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:55.669511+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:55.731732+00:00", "trade", 7.7899, 1.0]
["2026-09-02T14:59:55.827460+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:55.827762+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:56.681931+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:58.499440+00:00", "trade", 7.7811, 62.0]
["2026-09-02T14:59:58.500096+00:00", "trade", 7.79, 2.0]
["2026-09-02T14:59:58.986998+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:58.987026+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:58.987528+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:59.116801+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:59.116825+00:00", "quote", 7.78, 7.79]
["2026-09-02T14:59:59.781816+00:00", "trade", 7.7779, 4.0]
["2026-09-02T15:00:02.624540+00:00", "trade", 7.78, 80.0]
["2026-09-02T15:00:05.265293+00:00", "trade", 7.785, 150.0]
["2026-09-02T15:00:08.524875+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:08.905292+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:09.192000+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:09.891723+00:00", "trade", 7.79, 2.0]
["2026-09-02T15:00:10.595437+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:10.686651+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:11.673435+00:00", "trade", 7.785, 23.0]
["2026-09-02T15:00:17.057144+00:00", "trade", 7.785, 11.0]
["2026-09-02T15:00:18.148456+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:18.148748+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:18.148758+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:18.148766+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:18.148767+00:00", "trade", 7.78, 400.0]
["2026-09-02T15:00:18.148768+00:00", "trade", 7.78, 1505.0]
["2026-09-02T15:00:18.148772+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:18.148779+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:18.148784+00:00", "trade", 7.78, 153.0]
["2026-09-02T15:00:18.148786+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:18.148833+00:00", "trade", 7.78, 146.0]
["2026-09-02T15:00:18.148833+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:18.149263+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:18.149276+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:18.149436+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:18.151035+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:18.151488+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:18.154870+00:00", "trade", 7.785, 100.0]
["2026-09-02T15:00:18.155289+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:18.155353+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:18.156010+00:00", "trade", 7.785, 4.0]
["2026-09-02T15:00:18.156074+00:00", "trade", 7.785, 81.0]
["2026-09-02T15:00:18.392181+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:18.444335+00:00", "trade", 7.785, 4.0]
["2026-09-02T15:00:19.422576+00:00", "trade", 7.7945, 4.0]
["2026-09-02T15:00:20.141074+00:00", "trade", 7.7804, 3.0]
["2026-09-02T15:00:20.616862+00:00", "trade", 7.785, 69.0]
["2026-09-02T15:00:20.881323+00:00", "trade", 7.785, 2500.0]
["2026-09-02T15:00:23.028309+00:00", "trade", 7.7814, 15.0]
["2026-09-02T15:00:23.042994+00:00", "trade", 7.785, 44.0]
["2026-09-02T15:00:23.050930+00:00", "trade", 7.785, 125.0]
["2026-09-02T15:00:23.051572+00:00", "trade", 7.785, 75.0]
["2026-09-02T15:00:23.053568+00:00", "trade", 7.785, 50.0]
["2026-09-02T15:00:23.053631+00:00", "trade", 7.785, 125.0]
["2026-09-02T15:00:23.053686+00:00", "trade", 7.785, 25.0]
["2026-09-02T15:00:23.555484+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:23.555512+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:23.868530+00:00", "trade", 7.7816, 1.0]
["2026-09-02T15:00:24.602189+00:00", "trade", 7.785, 19.0]
["2026-09-02T15:00:24.984033+00:00", "trade", 7.7817, 2.0]
["2026-09-02T15:00:25.882075+00:00", "trade", 7.79, 2.0]
["2026-09-02T15:00:25.905772+00:00", "trade", 7.785, 6.0]
["2026-09-02T15:00:25.986274+00:00", "trade", 7.7939, 16.0]
["2026-09-02T15:00:26.101281+00:00", "trade", 7.785, 100.0]
["2026-09-02T15:00:28.124929+00:00", "trade", 7.7939, 11.0]
["2026-09-02T15:00:28.127099+00:00", "trade", 7.7939, 8.0]
["2026-09-02T15:00:28.236195+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:28.237962+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:28.239964+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:00:28.239971+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:28.240434+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:28.342576+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:30.626471+00:00", "trade", 7.7899, 2.0]
["2026-09-02T15:00:30.945231+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:30.946835+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:31.258129+00:00", "trade", 7.78, 3199.0]
["2026-09-02T15:00:31.258129+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:31.258153+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:31.258164+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:31.258165+00:00", "trade", 7.78, 150.0]
["2026-09-02T15:00:31.258166+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:00:31.258167+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:00:31.258171+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:31.258175+00:00", "trade", 7.78, 200.0]
["2026-09-02T15:00:31.258205+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:31.258211+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:31.258218+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:31.258225+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:31.258232+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:31.258238+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:31.258416+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:00:31.258424+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:00:31.258431+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:00:31.258437+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:00:31.258443+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:00:31.258448+00:00", "trade", 7.78, 158.0]
["2026-09-02T15:00:31.258449+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:00:31.258449+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:00:31.258457+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:00:31.258464+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:00:31.258646+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:00:31.258691+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:00:31.258750+00:00", "trade", 7.78, 40.0]
["2026-09-02T15:00:31.258751+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:00:31.258751+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:31.258958+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:31.259107+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:00:31.259193+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:31.259207+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:31.259226+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:31.259419+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:31.259652+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:31.259891+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:31.259971+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:31.259983+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:31.263082+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:31.678700+00:00", "trade", 7.775, 258.0]
["2026-09-02T15:00:32.260041+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:32.260195+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:32.260280+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:32.260300+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:32.260311+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:32.260711+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:32.260736+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:32.260748+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:32.260766+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:32.261196+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:32.303236+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:32.303287+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:32.313843+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:32.314327+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:32.441642+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:32.442092+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:32.537164+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:32.537605+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:32.612485+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:32.612738+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:32.612937+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:32.613192+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:32.807340+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:32.807844+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:32.808135+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:32.808584+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:32.835132+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:32.835591+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:32.835791+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:32.838441+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:32.851594+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:32.852152+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:32.901779+00:00", "trade", 7.7812, 1.0]
["2026-09-02T15:00:32.902301+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:32.902487+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:32.902960+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:32.950337+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:32.961164+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:33.253370+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:33.253890+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:33.254003+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:33.254064+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:33.254364+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:33.254381+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:33.524446+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:33.524457+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:33.524540+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:34.679442+00:00", "trade", 7.78, 2.0]
["2026-09-02T15:00:35.461721+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:35.464242+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:35.464694+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:35.465204+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:35.519778+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:35.520111+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:35.599332+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:35.991909+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:35.992025+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:35.992514+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:35.992528+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:00:35.992628+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:00:35.992637+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:00:35.992643+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:00:35.992650+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:00:35.992667+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:00:35.992671+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:00:35.992743+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:00:35.992750+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:00:35.992756+00:00", "trade", 7.78, 158.0]
["2026-09-02T15:00:35.992765+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:00:35.992771+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:00:35.992782+00:00", "trade", 7.78, 200.0]
["2026-09-02T15:00:35.992793+00:00", "trade", 7.78, 300.0]
["2026-09-02T15:00:35.992794+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:00:35.992869+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:35.992907+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:35.992938+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:35.993103+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:35.993112+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:35.993378+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:35.993379+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:35.993401+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:36.001066+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:36.009518+00:00", "trade", 7.785, 4.0]
["2026-09-02T15:00:36.009571+00:00", "trade", 7.785, 12.0]
["2026-09-02T15:00:36.036829+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:36.434355+00:00", "trade", 7.785, 12.0]
["2026-09-02T15:00:36.434396+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:36.434728+00:00", "trade", 7.785, 1.0]
["2026-09-02T15:00:36.622703+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:36.623163+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:38.105938+00:00", "trade", 7.7927, 26.0]
["2026-09-02T15:00:38.107106+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:42.046060+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:42.048813+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:42.076812+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:45.090848+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:45.091312+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:47.537443+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:47.537454+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:47.537550+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:47.537600+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:47.537693+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:47.537967+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:47.538173+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:47.548313+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:47.795180+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:47.795189+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:47.795205+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:48.455444+00:00", "trade", 7.785, 1.0]
["2026-09-02T15:00:49.208048+00:00", "trade", 7.785, 18.0]
["2026-09-02T15:00:50.787694+00:00", "trade", 7.779, 100.0]
["2026-09-02T15:00:51.528732+00:00", "trade", 7.7801, 1.0]
["2026-09-02T15:00:51.602167+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:51.602223+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:51.826915+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:55.620911+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:55.961898+00:00", "trade", 7.7817, 2.0]
["2026-09-02T15:00:56.514426+00:00", "trade", 7.781, 8.0]
["2026-09-02T15:00:56.514453+00:00", "trade", 7.781, 66.0]
["2026-09-02T15:00:57.283309+00:00", "trade", 7.7815, 100.0]
["2026-09-02T15:00:58.788196+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:00:58.790133+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:01.527886+00:00", "trade", 7.7923, 44.0]
["2026-09-02T15:01:01.529332+00:00", "trade", 7.7923, 6.0]
["2026-09-02T15:01:02.031343+00:00", "trade", 7.785, 35.0]
["2026-09-02T15:01:04.145280+00:00", "trade", 7.7893, 2.0]
["2026-09-02T15:01:04.208074+00:00", "trade", 7.785, 23.0]
["2026-09-02T15:01:06.000748+00:00", "trade", 7.785, 7.0]
["2026-09-02T15:01:09.270715+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:09.270799+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:09.270975+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:09.271123+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:09.271410+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:09.271411+00:00", "trade", 7.78, 120.0]
["2026-09-02T15:01:09.271805+00:00", "trade", 7.78, 200.0]
["2026-09-02T15:01:09.271882+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:09.272019+00:00", "trade", 7.78, 28.0]
["2026-09-02T15:01:09.272090+00:00", "trade", 7.78, 8.0]
["2026-09-02T15:01:09.272152+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:01:09.272205+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:01:09.272270+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:09.272273+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:01:09.272280+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:01:09.272287+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:01:09.272300+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:01:09.272370+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:01:09.272373+00:00", "trade", 7.78, 206.0]
["2026-09-02T15:01:09.272373+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:09.272391+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:09.272477+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:09.272492+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:09.272499+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:09.272513+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:09.272772+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:09.272877+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:09.273224+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:09.274007+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:09.275731+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:09.283350+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:09.302361+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:09.358233+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:09.633192+00:00", "trade", 7.7703, 4.0]
["2026-09-02T15:01:10.611600+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:10.611672+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:10.612611+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:10.737295+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:10.737470+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:10.737918+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:10.741361+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:10.790253+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:10.795723+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:11.011592+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:11.070917+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:11.480179+00:00", "trade", 7.7799, 50.0]
["2026-09-02T15:01:11.480995+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:11.481062+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:11.481089+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:12.649476+00:00", "trade", 7.775, 50.0]
["2026-09-02T15:01:12.649898+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:13.182557+00:00", "trade", 7.7814, 1.0]
["2026-09-02T15:01:15.043792+00:00", "trade", 7.78, 32.0]
["2026-09-02T15:01:15.339394+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:16.869637+00:00", "trade", 7.78, 18.0]
["2026-09-02T15:01:17.013770+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:17.024839+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:17.191897+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:17.191939+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:17.210134+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:17.417496+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:17.837444+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:18.045836+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:18.147331+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:18.585972+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:19.682669+00:00", "trade", 7.7893, 28.0]
["2026-09-02T15:01:22.372945+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:01:23.465901+00:00", "trade", 7.7892, 500.0]
["2026-09-02T15:01:23.662709+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:23.726346+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:23.768087+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:23.768304+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:23.778942+00:00", "trade", 7.775, 198.0]
["2026-09-02T15:01:23.778972+00:00", "trade", 7.775, 2.0]
["2026-09-02T15:01:23.779002+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:23.779414+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:24.144851+00:00", "trade", 7.78, 50.0]
["2026-09-02T15:01:24.145661+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:24.147537+00:00", "trade", 7.7798, 50.0]
["2026-09-02T15:01:24.234651+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:24.297422+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:24.424384+00:00", "trade", 7.7799, 1400.0]
["2026-09-02T15:01:24.606740+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:26.365900+00:00", "trade", 7.7798, 17.0]
["2026-09-02T15:01:27.724084+00:00", "trade", 7.7888, 30.0]
["2026-09-02T15:01:27.725732+00:00", "trade", 7.7888, 3.0]
["2026-09-02T15:01:27.725843+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:27.725851+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:27.725863+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:27.725880+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:01:27.725883+00:00", "trade", 7.78, 131.0]
["2026-09-02T15:01:27.725885+00:00", "trade", 7.78, 2.0]
["2026-09-02T15:01:27.725901+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:27.725906+00:00", "trade", 7.78, 20.0]
["2026-09-02T15:01:27.725908+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:27.725914+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:27.725920+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:27.725927+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:27.725934+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:01:27.725941+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:01:27.725948+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:01:27.725955+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:01:27.725962+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:01:27.725968+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:01:27.725974+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:01:27.725995+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:01:27.726001+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:01:27.726008+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:01:27.726270+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:01:27.726317+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:01:27.726357+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:01:27.726375+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:01:27.726375+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:27.726433+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:27.726439+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:27.726446+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:27.726623+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:27.726671+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:27.726725+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:27.726747+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:27.726868+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:27.727055+00:00", "trade", 7.785, 9.0]
["2026-09-02T15:01:27.727231+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:27.727322+00:00", "trade", 7.785, 200.0]
["2026-09-02T15:01:27.727831+00:00", "trade", 7.785, 189.0]
["2026-09-02T15:01:27.727842+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:27.727855+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:27.728203+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:27.728321+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:27.728770+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:27.731479+00:00", "trade", 7.785, 7.0]
["2026-09-02T15:01:27.763581+00:00", "trade", 7.785, 4.0]
["2026-09-02T15:01:27.763627+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:27.826313+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:27.863369+00:00", "trade", 7.7783, 5.0]
["2026-09-02T15:01:28.155457+00:00", "trade", 7.7899, 300.0]
["2026-09-02T15:01:28.483235+00:00", "trade", 7.7888, 100.0]
["2026-09-02T15:01:29.644470+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:32.519898+00:00", "trade", 7.785, 1000.0]
["2026-09-02T15:01:33.566637+00:00", "trade", 7.7801, 3.0]
["2026-09-02T15:01:33.988069+00:00", "trade", 7.78, 25.0]
["2026-09-02T15:01:34.075265+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:34.621352+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:34.621404+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:34.622040+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:35.365385+00:00", "trade", 7.78, 18.0]
["2026-09-02T15:01:35.683579+00:00", "trade", 7.785, 10.0]
["2026-09-02T15:01:36.683609+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:37.803900+00:00", "trade", 7.7887, 24.0]
["2026-09-02T15:01:37.805317+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:37.945478+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:37.945547+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:37.945682+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:37.945808+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:37.945901+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:37.945918+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:37.945970+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:37.946076+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:37.947702+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:37.947849+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:37.953216+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:37.955403+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:37.980408+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:37.980417+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:37.980864+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:38.049462+00:00", "trade", 7.79, 18.0]
["2026-09-02T15:01:38.077478+00:00", "trade", 7.785, 15.0]
["2026-09-02T15:01:38.078287+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:39.221032+00:00", "trade", 7.7821, 4.0]
["2026-09-02T15:01:39.737164+00:00", "trade", 7.785, 4.0]
["2026-09-02T15:01:40.340251+00:00", "trade", 7.785, 1.0]
["2026-09-02T15:01:40.722591+00:00", "trade", 7.78, 18.0]
["2026-09-02T15:01:40.839415+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:40.839427+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:40.839868+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:40.839894+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:41.241779+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:42.972849+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:43.297226+00:00", "trade", 7.7887, 100.0]
["2026-09-02T15:01:43.832439+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:43.923386+00:00", "trade", 7.7887, 15.0]
["2026-09-02T15:01:43.924091+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:44.041585+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:44.042224+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:44.042247+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:44.042363+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:44.042736+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:44.043538+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:44.043980+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:44.143143+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:44.143547+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:44.143567+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:44.143825+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:44.144007+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:44.220860+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:44.423686+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:44.435811+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:44.445238+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:46.183419+00:00", "trade", 7.7884, 23.0]
["2026-09-02T15:01:46.451663+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:46.452510+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:46.452530+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:46.452928+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:46.453074+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:46.515507+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:46.808326+00:00", "trade", 7.785, 18.0]
["2026-09-02T15:01:46.808404+00:00", "trade", 7.785, 18.0]
["2026-09-02T15:01:49.208106+00:00", "trade", 7.785, 20.0]
["2026-09-02T15:01:49.215547+00:00", "trade", 7.785, 40.0]
["2026-09-02T15:01:49.739309+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:49.739360+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:49.739762+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:50.023694+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:50.051533+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:50.051558+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:50.052001+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:50.291174+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:50.291199+00:00", "trade", 7.785, 100.0]
["2026-09-02T15:01:50.291201+00:00", "trade", 7.785, 100.0]
["2026-09-02T15:01:50.291644+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:50.291951+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:50.292149+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:50.476174+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:50.601936+00:00", "trade", 7.7787, 5.0]
["2026-09-02T15:01:51.757841+00:00", "trade", 7.7823, 2.0]
["2026-09-02T15:01:52.131465+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:52.904144+00:00", "trade", 7.7882, 27.0]
["2026-09-02T15:01:54.373796+00:00", "trade", 7.79, 18.0]
["2026-09-02T15:01:54.670394+00:00", "trade", 7.7899, 310.0]
["2026-09-02T15:01:56.858001+00:00", "trade", 7.78, 18.0]
["2026-09-02T15:01:57.812239+00:00", "trade", 7.7899, 2222.0]
["2026-09-02T15:01:57.813900+00:00", "trade", 7.785, 48.0]
["2026-09-02T15:01:58.418418+00:00", "trade", 7.785, 500.0]
["2026-09-02T15:01:58.956117+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:59.518022+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:01:59.518048+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:01.326886+00:00", "trade", 7.785, 64.0]
["2026-09-02T15:02:02.419102+00:00", "trade", 7.785, 2.0]
["2026-09-02T15:02:04.222039+00:00", "trade", 7.7829, 18.0]
["2026-09-02T15:02:05.010077+00:00", "trade", 7.79, 6.0]
["2026-09-02T15:02:06.046233+00:00", "trade", 7.78, 15.0]
["2026-09-02T15:02:06.841102+00:00", "trade", 7.783, 2.0]
["2026-09-02T15:02:06.927251+00:00", "trade", 7.785, 12.0]
["2026-09-02T15:02:07.310176+00:00", "trade", 7.785, 100.0]
["2026-09-02T15:02:07.310187+00:00", "trade", 7.785, 100.0]
["2026-09-02T15:02:07.498344+00:00", "trade", 7.785, 44.0]
["2026-09-02T15:02:08.079670+00:00", "trade", 7.79, 18.0]
["2026-09-02T15:02:09.905603+00:00", "trade", 7.7877, 12.0]
["2026-09-02T15:02:10.395378+00:00", "trade", 7.785, 100.0]
["2026-09-02T15:02:11.331869+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:11.406825+00:00", "trade", 7.785, 4.0]
["2026-09-02T15:02:11.407543+00:00", "trade", 7.785, 24.0]
["2026-09-02T15:02:11.596899+00:00", "trade", 7.78, 18.0]
["2026-09-02T15:02:12.639652+00:00", "trade", 7.785, 1500.0]
["2026-09-02T15:02:14.925666+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:14.926135+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:14.945728+00:00", "trade", 7.78, 66.0]
["2026-09-02T15:02:14.946009+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:14.946194+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:14.946217+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:14.946325+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:14.947527+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:14.948419+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:15.004497+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:15.004565+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:15.289015+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:15.289026+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:15.289516+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:15.289757+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:15.693350+00:00", "trade", 7.78, 1.0]
["2026-09-02T15:02:16.328266+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.328273+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.328284+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.328347+00:00", "trade", 7.78, 1.0]
["2026-09-02T15:02:16.328348+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.328349+00:00", "trade", 7.78, 99.0]
["2026-09-02T15:02:16.404766+00:00", "trade", 7.7877, 12.0]
["2026-09-02T15:02:16.709802+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.709859+00:00", "quote", 7.77, 7.79]
["2026-09-02T15:02:16.709861+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:02:16.709879+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.709886+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.709893+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.709899+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.709906+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.709914+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.709920+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.709926+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.709933+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.710015+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.710157+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.710437+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.710475+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.710549+00:00", "trade", 7.78, 72.0]
["2026-09-02T15:02:16.710563+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.710612+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.710997+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.714142+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.714403+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.714598+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.715054+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.715283+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.715472+00:00", "trade", 7.78, 11.0]
["2026-09-02T15:02:16.715538+00:00", "trade", 7.78, 700.0]
["2026-09-02T15:02:16.715538+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.715540+00:00", "trade", 7.78, 574.0]
["2026-09-02T15:02:16.715541+00:00", "trade", 7.78, 300.0]
["2026-09-02T15:02:16.715543+00:00", "trade", 7.78, 60.0]
["2026-09-02T15:02:16.715566+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.715573+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.715580+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.715586+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.715592+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.715598+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.715605+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.715611+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.715619+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.715626+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.715769+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:02:16.715777+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:02:16.715784+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:02:16.715790+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:02:16.715796+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:02:16.715802+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:02:16.715809+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:02:16.715817+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:02:16.715824+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:02:16.715830+00:00", "trade", 7.78, 764.0]
["2026-09-02T15:02:16.715830+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:02:16.715844+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:02:16.715852+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:02:16.715856+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:02:16.715858+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:02:16.715871+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:02:16.715878+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:02:16.715917+00:00", "trade", 7.78, 680.0]
["2026-09-02T15:02:16.715917+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:02:16.715984+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:02:16.716008+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:02:16.716038+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:02:16.716049+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:02:16.716085+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:02:16.716114+00:00", "trade", 7.78, 228.0]
["2026-09-02T15:02:16.716115+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.716162+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.716396+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.720612+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.723842+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.725246+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.726248+00:00", "trade", 7.78, 400.0]
["2026-09-02T15:02:16.726250+00:00", "trade", 7.78, 800.0]
["2026-09-02T15:02:16.726251+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:02:16.726252+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:02:16.726256+00:00", "trade", 7.78, 574.0]
["2026-09-02T15:02:16.726256+00:00", "trade", 7.78, 200.0]
["2026-09-02T15:02:16.726258+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:02:16.726260+00:00", "trade", 7.78, 46.0]
["2026-09-02T15:02:16.726264+00:00", "trade", 7.78, 680.0]
["2026-09-02T15:02:16.726264+00:00", "trade", 7.78, 764.0]
["2026-09-02T15:02:16.726265+00:00", "trade", 7.78, 228.0]
["2026-09-02T15:02:16.726336+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.726342+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.726348+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.726354+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.726361+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.726368+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.726376+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.726383+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.726389+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.726396+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.726402+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.726408+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.726428+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:02:16.726428+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:02:16.726430+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:02:16.726431+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:02:16.726431+00:00", "trade", 7.78, 400.0]
["2026-09-02T15:02:16.726435+00:00", "trade", 7.78, 44.0]
["2026-09-02T15:02:16.726439+00:00", "trade", 7.78, 300.0]
["2026-09-02T15:02:16.726440+00:00", "trade", 7.78, 234.0]
["2026-09-02T15:02:16.726443+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.726449+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.726455+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.726462+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.726469+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.726475+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.726481+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.726486+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:02:16.726486+00:00", "trade", 7.78, 160.0]
["2026-09-02T15:02:16.726488+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.726501+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.726509+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.726519+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.726526+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.726535+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.726539+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.726561+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.726568+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:02:16.726576+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:02:16.726583+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:02:16.726590+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:02:16.726597+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:02:16.726599+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:02:16.726604+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:02:16.726610+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:02:16.726615+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:02:16.726616+00:00", "trade", 7.78, 600.0]
["2026-09-02T15:02:16.726616+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:02:16.726617+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:02:16.726620+00:00", "trade", 7.78, 200.0]
["2026-09-02T15:02:16.726623+00:00", "trade", 7.78, 200.0]
["2026-09-02T15:02:16.726623+00:00", "trade", 7.78, 20.0]
["2026-09-02T15:02:16.726623+00:00", "trade", 7.78, 18.0]
["2026-09-02T15:02:16.726623+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.726624+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.726630+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.726645+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.726652+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.726659+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.726672+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.726680+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.726704+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.726714+00:00", "trade", 7.78, 120.0]
["2026-09-02T15:02:16.726714+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.726733+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.726749+00:00", "trade", 7.78, 280.0]
["2026-09-02T15:02:16.726751+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:02:16.726751+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.726752+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:02:16.726754+00:00", "trade", 7.78, 800.0]
["2026-09-02T15:02:16.726757+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:02:16.726757+00:00", "trade", 7.78, 400.0]
["2026-09-02T15:02:16.726757+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.726760+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:02:16.726760+00:00", "trade", 7.78, 25.0]
["2026-09-02T15:02:16.726764+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.726771+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.726778+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.726784+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.726791+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.726805+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.726817+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:02:16.726820+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.726821+00:00", "trade", 7.78, 20.0]
["2026-09-02T15:02:16.726906+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.726946+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.726954+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.726985+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.727004+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.727012+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.727166+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.727186+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.727470+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.727620+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.758227+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.876627+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.877018+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.895755+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.895762+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.895767+00:00", "trade", 7.78, 44.0]
["2026-09-02T15:02:16.895768+00:00", "trade", 7.78, 53.0]
["2026-09-02T15:02:16.895769+00:00", "trade", 7.78, 400.0]
["2026-09-02T15:02:16.895791+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.895794+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:02:16.895797+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:02:16.895805+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.895811+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.895818+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.895824+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.895831+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.895837+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.895844+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.895851+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.895855+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:02:16.895858+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.895865+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.895872+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.895879+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.895893+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:02:16.895913+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:02:16.895928+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:02:16.895934+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:02:16.895940+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:02:16.895948+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:02:16.895955+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:02:16.895963+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:02:16.895975+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:02:16.895975+00:00", "trade", 7.78, 46.0]
["2026-09-02T15:02:16.895976+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:02:16.895989+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:02:16.895996+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:02:16.896104+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:02:16.896119+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:02:16.896131+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:02:16.896225+00:00", "trade", 7.78, 200.0]
["2026-09-02T15:02:16.896253+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.896324+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.896521+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.896526+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.896589+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.896615+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.896765+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.897536+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.897940+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.900808+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.901013+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.901032+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.902429+00:00", "trade", 7.785, 200.0]
["2026-09-02T15:02:16.902683+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.902837+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.903090+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.903124+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.903135+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.903140+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.903167+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.903541+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.908391+00:00", "trade", 7.785, 100.0]
["2026-09-02T15:02:16.908432+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.908456+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.909438+00:00", "trade", 7.785, 100.0]
["2026-09-02T15:02:16.917775+00:00", "trade", 7.785, 125.0]
["2026-09-02T15:02:16.918662+00:00", "trade", 7.785, 100.0]
["2026-09-02T15:02:16.927013+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.928181+00:00", "trade", 7.785, 16.0]
["2026-09-02T15:02:16.954304+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.969033+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:16.996072+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:18.144248+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:18.144276+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:18.144661+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:19.963687+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:22.064942+00:00", "trade", 7.7857, 200.0]
["2026-09-02T15:02:22.065349+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:22.087973+00:00", "trade", 7.785, 21.0]
["2026-09-02T15:02:23.378457+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:23.971011+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:23.971705+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:23.973171+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:24.428475+00:00", "trade", 7.7823, 100.0]
["2026-09-02T15:02:25.120925+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:25.348110+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:25.981856+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:26.130439+00:00", "trade", 7.7845, 100.0]
["2026-09-02T15:02:26.378909+00:00", "trade", 7.7824, 16.0]
["2026-09-02T15:02:26.700763+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:26.715850+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:26.716073+00:00", "trade", 7.785, 50.0]
["2026-09-02T15:02:26.718629+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:26.941293+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:27.345207+00:00", "trade", 7.785, 10.0]
["2026-09-02T15:02:27.387375+00:00", "trade", 7.7787, 14.0]
["2026-09-02T15:02:27.592320+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:27.853083+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:27.855256+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:28.942914+00:00", "trade", 7.7817, 2.0]
["2026-09-02T15:02:29.331860+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:29.342743+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:31.558051+00:00", "trade", 7.782, 149.0]
["2026-09-02T15:02:31.598388+00:00", "trade", 7.7805, 27.0]
["2026-09-02T15:02:32.158965+00:00", "trade", 7.79, 18.0]
["2026-09-02T15:02:32.159001+00:00", "trade", 7.785, 18.0]
["2026-09-02T15:02:32.168859+00:00", "trade", 7.785, 400.0]
["2026-09-02T15:02:32.174599+00:00", "trade", 7.785, 482.0]
["2026-09-02T15:02:32.408521+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:32.408997+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:32.409459+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:32.867880+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:32.871600+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:32.924857+00:00", "trade", 7.788, 2.0]
["2026-09-02T15:02:33.072865+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:34.208091+00:00", "trade", 7.785, 24.0]
["2026-09-02T15:02:37.566662+00:00", "trade", 7.7842, 10.0]
["2026-09-02T15:02:38.354793+00:00", "trade", 7.79, 18.0]
["2026-09-02T15:02:38.561520+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:38.562272+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:38.562286+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:38.563531+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:39.446166+00:00", "trade", 7.78, 34.0]
["2026-09-02T15:02:41.835481+00:00", "trade", 7.785, 157.0]
["2026-09-02T15:02:42.042500+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:42.139625+00:00", "trade", 7.78, 18.0]
["2026-09-02T15:02:42.646274+00:00", "trade", 7.7823, 32.0]
["2026-09-02T15:02:42.646712+00:00", "trade", 7.7823, 26.0]
["2026-09-02T15:02:42.658384+00:00", "trade", 7.7823, 33.0]
["2026-09-02T15:02:43.539695+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:45.307270+00:00", "trade", 7.78, 18.0]
["2026-09-02T15:02:45.308101+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:45.486583+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:46.773791+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:47.581567+00:00", "trade", 7.7841, 10.0]
["2026-09-02T15:02:47.725065+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:47.769252+00:00", "trade", 7.79, 18.0]
["2026-09-02T15:02:47.856926+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:47.979522+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:48.122115+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:48.122174+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:48.123098+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:49.107706+00:00", "trade", 7.785, 100.0]
["2026-09-02T15:02:49.107722+00:00", "trade", 7.785, 100.0]
["2026-09-02T15:02:50.356954+00:00", "trade", 7.78, 18.0]
["2026-09-02T15:02:53.705747+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:53.742130+00:00", "trade", 7.785, 27.0]
["2026-09-02T15:02:54.401107+00:00", "trade", 7.79, 18.0]
["2026-09-02T15:02:55.999160+00:00", "trade", 7.784, 19.0]
["2026-09-02T15:02:56.088020+00:00", "trade", 7.7822, 16.0]
["2026-09-02T15:02:56.983461+00:00", "trade", 7.785, 6.0]
["2026-09-02T15:02:56.983584+00:00", "trade", 7.785, 1.0]
["2026-09-02T15:02:57.007388+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:57.247231+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:02:57.841552+00:00", "trade", 7.7822, 5.0]
["2026-09-02T15:02:57.844596+00:00", "trade", 7.785, 72.0]
["2026-09-02T15:02:57.848827+00:00", "trade", 7.785, 58.0]
["2026-09-02T15:02:59.107166+00:00", "trade", 7.7851, 1.0]
["2026-09-02T15:03:00.115564+00:00", "trade", 7.7812, 2.0]
["2026-09-02T15:03:00.115573+00:00", "trade", 7.7812, 3.0]
["2026-09-02T15:03:02.208766+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:03:02.399833+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:03:02.444908+00:00", "trade", 7.785, 10.0]
["2026-09-02T15:03:04.212189+00:00", "trade", 7.785, 4.0]
["2026-09-02T15:03:05.842665+00:00", "trade", 7.784, 10.0]
["2026-09-02T15:03:08.928659+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:03:08.928785+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:03:08.929122+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:03:09.135296+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:03:09.382556+00:00", "trade", 7.78, 18.0]
["2026-09-02T15:03:10.005450+00:00", "trade", 7.7842, 10.0]
["2026-09-02T15:03:11.738275+00:00", "trade", 7.79, 500.0]
["2026-09-02T15:03:11.919357+00:00", "trade", 7.78, 18.0]
["2026-09-02T15:03:12.567058+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:03:13.127017+00:00", "trade", 7.7842, 47.0]
["2026-09-02T15:03:13.436199+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:03:15.160310+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:03:15.538116+00:00", "trade", 7.785, 26.0]
["2026-09-02T15:03:16.104391+00:00", "trade", 7.7842, 100.0]
["2026-09-02T15:03:17.211479+00:00", "trade", 7.79, 1.0]
["2026-09-02T15:03:17.211535+00:00", "trade", 7.79, 27.0]
["2026-09-02T15:03:17.211588+00:00", "trade", 7.79, 65.0]
["2026-09-02T15:03:17.359978+00:00", "trade", 7.785, 22.0]
["2026-09-02T15:03:19.217847+00:00", "trade", 7.785, 250.0]
["2026-09-02T15:03:20.020544+00:00", "trade", 7.785, 18.0]
["2026-09-02T15:03:20.023470+00:00", "trade", 7.79, 42.0]
["2026-09-02T15:03:22.122436+00:00", "trade", 7.7856, 1.0]
["2026-09-02T15:03:23.827859+00:00", "trade", 7.785, 65.0]
["2026-09-02T15:03:25.735984+00:00", "trade", 7.785, 50.0]
["2026-09-02T15:03:26.389365+00:00", "trade", 7.7856, 15.0]
["2026-09-02T15:03:26.395156+00:00", "trade", 7.7856, 1.0]
["2026-09-02T15:03:27.442274+00:00", "trade", 7.785, 10.0]
["2026-09-02T15:03:28.020610+00:00", "trade", 7.785, 56.0]
["2026-09-02T15:03:28.436243+00:00", "trade", 7.785, 12.0]
["2026-09-02T15:03:31.674032+00:00", "trade", 7.7844, 100.0]
["2026-09-02T15:03:31.729854+00:00", "trade", 7.7895, 8000.0]
["2026-09-02T15:03:31.737566+00:00", "trade", 7.785, 125.0]
["2026-09-02T15:03:31.738291+00:00", "trade", 7.785, 125.0]
["2026-09-02T15:03:31.738542+00:00", "trade", 7.785, 100.0]
["2026-09-02T15:03:31.738776+00:00", "trade", 7.785, 100.0]
["2026-09-02T15:03:32.141640+00:00", "trade", 7.7844, 8.0]
["2026-09-02T15:03:32.345355+00:00", "trade", 7.785, 10.0]
["2026-09-02T15:03:33.051581+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:03:34.815270+00:00", "trade", 7.7847, 21.0]
["2026-09-02T15:03:39.492172+00:00", "trade", 7.785, 11.0]
["2026-09-02T15:03:39.493725+00:00", "trade", 7.7842, 84.0]
["2026-09-02T15:03:39.553200+00:00", "trade", 7.7853, 30.0]
["2026-09-02T15:03:41.954030+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:03:41.954058+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:03:42.574554+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:03:42.669556+00:00", "trade", 7.785, 100.0]
["2026-09-02T15:03:42.669575+00:00", "trade", 7.785, 100.0]
["2026-09-02T15:03:42.669579+00:00", "trade", 7.785, 11.0]
["2026-09-02T15:03:42.669901+00:00", "trade", 7.785, 100.0]
["2026-09-02T15:03:42.669941+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:03:42.669963+00:00", "trade", 7.785, 25.0]
["2026-09-02T15:03:42.669990+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:03:42.670135+00:00", "trade", 7.79, 20.0]
["2026-09-02T15:03:42.670136+00:00", "trade", 7.79, 22.0]
["2026-09-02T15:03:42.670138+00:00", "trade", 7.79, 83.0]
["2026-09-02T15:03:42.670150+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:03:42.670152+00:00", "trade", 7.79, 5.0]
["2026-09-02T15:03:42.670158+00:00", "trade", 7.79, 10.0]
["2026-09-02T15:03:42.670160+00:00", "trade", 7.79, 5.0]
["2026-09-02T15:03:42.670162+00:00", "trade", 7.79, 20.0]
["2026-09-02T15:03:42.670464+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:03:42.670485+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:03:42.670500+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:03:42.670717+00:00", "trade", 7.785, 100.0]
["2026-09-02T15:03:42.670721+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:03:42.670737+00:00", "trade", 7.785, 10.0]
["2026-09-02T15:03:42.670748+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:03:42.670749+00:00", "trade", 7.79, 1100.0]
["2026-09-02T15:03:42.670789+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:03:42.670804+00:00", "trade", 7.79, 555.0]
["2026-09-02T15:03:42.670805+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:03:42.670805+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:03:42.670806+00:00", "trade", 7.79, 1.0]
["2026-09-02T15:03:42.670808+00:00", "trade", 7.79, 68.0]
["2026-09-02T15:03:42.670809+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:03:42.670811+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:03:42.670846+00:00", "trade", 7.785, 100.0]
["2026-09-02T15:03:42.670893+00:00", "trade", 7.79, 70.0]
["2026-09-02T15:03:42.670903+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:03:42.670910+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:03:42.670918+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:03:42.670932+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:03:42.670938+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:03:42.670939+00:00", "trade", 7.785, 100.0]
["2026-09-02T15:03:42.670945+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:03:42.671018+00:00", "trade", 7.785, 100.0]
["2026-09-02T15:03:42.671094+00:00", "trade", 7.785, 100.0]
["2026-09-02T15:03:42.671167+00:00", "trade", 7.785, 100.0]
["2026-09-02T15:03:42.671199+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:03:42.671240+00:00", "trade", 7.785, 100.0]
["2026-09-02T15:03:42.671317+00:00", "trade", 7.785, 54.0]
["2026-09-02T15:03:42.671386+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:03:42.671393+00:00", "trade", 7.785, 100.0]
["2026-09-02T15:03:42.671393+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:03:42.671407+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:03:42.671414+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:03:42.671421+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:03:42.671428+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:03:42.671435+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:03:42.671459+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:03:42.671467+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:03:42.671474+00:00", "trade", 7.79, 132.0]
["2026-09-02T15:03:42.671487+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:03:42.671510+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:03:42.671517+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:03:42.671523+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:03:42.671530+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:03:42.671532+00:00", "trade", 7.79, 3.0]
["2026-09-02T15:03:42.671533+00:00", "trade", 7.79, 25.0]
["2026-09-02T15:03:42.671535+00:00", "trade", 7.79, 200.0]
["2026-09-02T15:03:42.671535+00:00", "trade", 7.79, 10.0]
["2026-09-02T15:03:42.671536+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:03:42.671537+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:03:42.671541+00:00", "trade", 7.79, 40.0]
["2026-09-02T15:03:42.671541+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:03:42.671542+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:03:42.671542+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:03:42.671544+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:03:42.671549+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:03:42.671556+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:03:42.671563+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:03:42.671578+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:03:42.672035+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:03:42.672217+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:03:42.672254+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:03:42.672292+00:00", "trade", 7.79, 6.0]
["2026-09-02T15:03:42.672362+00:00", "trade", 7.79, 3.0]
["2026-09-02T15:03:42.672370+00:00", "trade", 7.79, 200.0]
["2026-09-02T15:03:42.672395+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:03:42.672401+00:00", "trade", 7.79, 300.0]
["2026-09-02T15:03:42.672447+00:00", "trade", 7.79, 200.0]
["2026-09-02T15:03:42.672458+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:03:42.672520+00:00", "trade", 7.79, 200.0]
["2026-09-02T15:03:42.672546+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:03:42.672611+00:00", "trade", 7.79, 200.0]
["2026-09-02T15:03:42.672681+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:03:42.672688+00:00", "trade", 7.79, 200.0]
["2026-09-02T15:03:42.672785+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:03:42.673557+00:00", "trade", 7.79, 600.0]
["2026-09-02T15:03:42.673650+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:03:42.724890+00:00", "trade", 7.79, 2.0]
["2026-09-02T15:03:42.724892+00:00", "trade", 7.79, 3.0]
["2026-09-02T15:03:42.724892+00:00", "trade", 7.79, 2.0]
["2026-09-02T15:03:42.725413+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:03:42.758364+00:00", "trade", 7.795, 100.0]
["2026-09-02T15:03:42.758516+00:00", "trade", 7.795, 100.0]
["2026-09-02T15:03:42.758523+00:00", "trade", 7.8, 1.0]
["2026-09-02T15:03:42.758618+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:03:42.758847+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:03:42.758923+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:03:42.759000+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:03:42.759315+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:03:42.759326+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:03:42.759402+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:03:42.759765+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:03:42.759789+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:03:42.760620+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:03:42.768547+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:03:42.769005+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:03:42.791554+00:00", "trade", 7.8, 200.0]
["2026-09-02T15:03:42.791556+00:00", "trade", 7.8, 8.0]
["2026-09-02T15:03:42.791557+00:00", "trade", 7.8, 5.0]
["2026-09-02T15:03:42.791592+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:03:42.791601+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:03:42.791609+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:03:42.791616+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:03:42.791622+00:00", "trade", 7.8, 29.0]
["2026-09-02T15:03:42.791623+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:03:42.791630+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:03:42.791631+00:00", "trade", 7.8, 13.0]
["2026-09-02T15:03:42.791636+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:03:42.791643+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:03:42.791649+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:03:42.791656+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:03:42.791663+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:03:42.791683+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:03:42.791689+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:03:42.791694+00:00", "trade", 7.8, 200.0]
["2026-09-02T15:03:42.791697+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:03:42.791703+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:03:42.791709+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:03:42.791716+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:03:42.791722+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:03:42.791736+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:03:42.791743+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:03:42.791757+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:03:42.791763+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:03:42.791770+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:03:42.791776+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:03:42.791791+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:03:42.791798+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:03:42.791854+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:03:42.791902+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:03:42.791909+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:03:42.791955+00:00", "trade", 7.8, 8.0]
["2026-09-02T15:03:42.791955+00:00", "trade", 7.8, 5.0]
["2026-09-02T15:03:42.791975+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:03:42.792000+00:00", "trade", 7.8, 1.0]
["2026-09-02T15:03:42.792000+00:00", "trade", 7.8, 25.0]
["2026-09-02T15:03:42.792001+00:00", "trade", 7.8, 200.0]
["2026-09-02T15:03:42.792001+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:03:42.792001+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:03:42.792048+00:00", "trade", 7.795, 498.0]
["2026-09-02T15:03:42.792066+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:03:42.792066+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:03:42.792085+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:03:42.792085+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:03:42.792132+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:03:42.792183+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:03:42.792199+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:03:42.792328+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:03:42.792367+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:03:42.792482+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:03:42.792493+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:03:42.792505+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:03:42.792513+00:00", "trade", 7.8, 300.0]
["2026-09-02T15:03:42.792516+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:03:42.792542+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:03:42.792601+00:00", "trade", 7.8, 200.0]
["2026-09-02T15:03:42.792685+00:00", "trade", 7.8, 231.0]
["2026-09-02T15:03:42.792858+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:03:42.792981+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:03:42.795438+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:03:42.797347+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:03:42.812148+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:03:42.831217+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:03:42.831246+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:03:42.831773+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:03:43.663074+00:00", "trade", 7.805, 23.0]
["2026-09-02T15:03:43.663817+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:03:43.663870+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:03:43.957896+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:03:43.957924+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:03:43.981492+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:03:44.086638+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:03:44.086664+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:03:44.125498+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:03:44.675087+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:03:44.675458+00:00", "trade", 7.805, 8.0]
["2026-09-02T15:03:44.677504+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:03:44.690131+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:03:44.690156+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:03:44.707414+00:00", "trade", 7.805, 80.0]
["2026-09-02T15:03:44.718901+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:03:45.662913+00:00", "trade", 7.805, 9.0]
["2026-09-02T15:03:45.663296+00:00", "trade", 7.805, 40.0]
["2026-09-02T15:03:45.663429+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:03:45.664489+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:03:46.545406+00:00", "trade", 7.805, 100.0]
["2026-09-02T15:03:46.969085+00:00", "trade", 7.805, 18.0]
["2026-09-02T15:03:47.427895+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:03:47.544992+00:00", "trade", 7.7853, 100.0]
["2026-09-02T15:03:47.716637+00:00", "trade", 7.8034, 38.0]
["2026-09-02T15:03:47.768138+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:03:47.944939+00:00", "trade", 7.7853, 10.0]
["2026-09-02T15:03:53.909063+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:03:53.909798+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:03:54.756499+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:03:55.621180+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:03:58.020917+00:00", "trade", 7.805, 11.0]
["2026-09-02T15:04:01.452524+00:00", "trade", 7.7851, 100.0]
["2026-09-02T15:04:02.161218+00:00", "trade", 7.805, 10.0]
["2026-09-02T15:04:02.252534+00:00", "trade", 7.8, 225.0]
["2026-09-02T15:04:02.252535+00:00", "trade", 7.8, 400.0]
["2026-09-02T15:04:02.252537+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:04:02.252538+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:04:02.252544+00:00", "trade", 7.8, 160.0]
["2026-09-02T15:04:02.252544+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:04:02.252544+00:00", "trade", 7.8, 200.0]
["2026-09-02T15:04:02.252546+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:04:02.252552+00:00", "trade", 7.8, 32.0]
["2026-09-02T15:04:02.252590+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:04:02.252597+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:04:02.252611+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:04:02.252617+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:04:02.252622+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:04:02.252625+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:04:02.252632+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:04:02.252637+00:00", "trade", 7.8, 25.0]
["2026-09-02T15:04:02.252637+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:04:02.252646+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:04:02.252669+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:04:02.252681+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:04:02.252689+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:04:02.252697+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:04:02.252703+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:04:02.252713+00:00", "trade", 7.8, 125.0]
["2026-09-02T15:04:02.252717+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:04:02.252720+00:00", "trade", 7.8, 50.0]
["2026-09-02T15:04:02.252724+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:04:02.252874+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:04:02.252880+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:04:02.252887+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:04:02.252937+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:04:02.252938+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:04:02.252938+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:04:02.252939+00:00", "trade", 7.8, 635.0]
["2026-09-02T15:04:02.252960+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:04:02.252961+00:00", "trade", 7.8, 300.0]
["2026-09-02T15:04:02.252980+00:00", "trade", 7.8, 1965.0]
["2026-09-02T15:04:02.252981+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:04:02.252981+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:04:02.252981+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:02.252985+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:04:02.252995+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:02.253099+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:02.253113+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:02.253121+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:02.253140+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:02.253185+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:02.253187+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:02.253197+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:02.253205+00:00", "trade", 7.8, 53.0]
["2026-09-02T15:04:02.253215+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:02.253242+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:02.253267+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:02.253281+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:02.253289+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:02.253334+00:00", "trade", 7.795, 51.0]
["2026-09-02T15:04:02.253352+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:02.253370+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:02.253407+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:02.253546+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:02.253734+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:02.255125+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:02.257554+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:02.342875+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:03.648524+00:00", "trade", 7.7842, 64.0]
["2026-09-02T15:04:03.685008+00:00", "trade", 7.7855, 33.0]
["2026-09-02T15:04:04.041681+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:04.042138+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:04.136023+00:00", "trade", 7.795, 18.0]
["2026-09-02T15:04:05.675646+00:00", "trade", 7.7968, 500.0]
["2026-09-02T15:04:07.336570+00:00", "trade", 7.7857, 31.0]
["2026-09-02T15:04:07.609253+00:00", "trade", 7.795, 3.0]
["2026-09-02T15:04:08.121194+00:00", "trade", 7.7856, 100.0]
["2026-09-02T15:04:08.448845+00:00", "trade", 7.795, 1500.0]
["2026-09-02T15:04:08.615877+00:00", "trade", 7.795, 125.0]
["2026-09-02T15:04:08.616580+00:00", "trade", 7.795, 75.0]
["2026-09-02T15:04:09.345465+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:09.629046+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:10.555038+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:12.463611+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:12.464094+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:12.464105+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:12.464550+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:12.465462+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:12.619405+00:00", "trade", 7.8, 18.0]
["2026-09-02T15:04:12.728035+00:00", "trade", 7.795, 2.0]
["2026-09-02T15:04:14.474113+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:14.474392+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:14.474504+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:14.518189+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:14.820754+00:00", "trade", 7.7929, 2.0]
["2026-09-02T15:04:14.821296+00:00", "trade", 7.79, 4.0]
["2026-09-02T15:04:14.821300+00:00", "trade", 7.79, 35.0]
["2026-09-02T15:04:14.821677+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:14.821715+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:14.821744+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:14.821760+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:14.821796+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:14.821832+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:14.821853+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:14.823545+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:14.832172+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:14.879137+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:14.889241+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:14.955259+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:15.071885+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:15.071902+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:15.669608+00:00", "trade", 7.795, 6.0]
["2026-09-02T15:04:15.991540+00:00", "trade", 7.79, 18.0]
["2026-09-02T15:04:15.992223+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:16.197169+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:16.548461+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:16.548918+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:16.549751+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:16.720167+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:16.720449+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:16.720550+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:16.787422+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:16.788125+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:16.834783+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:16.841298+00:00", "trade", 7.79, 10.0]
["2026-09-02T15:04:16.841669+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:16.841699+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:16.841773+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:16.841784+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:16.841982+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:16.842503+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:16.853875+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:16.874935+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:18.121839+00:00", "trade", 7.7854, 100.0]
["2026-09-02T15:04:18.405345+00:00", "trade", 7.795, 500.0]
["2026-09-02T15:04:18.405779+00:00", "trade", 7.79, 1930.0]
["2026-09-02T15:04:18.427853+00:00", "trade", 7.79, 1.0]
["2026-09-02T15:04:18.548250+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:18.550355+00:00", "trade", 7.8, 18.0]
["2026-09-02T15:04:18.550630+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:18.552001+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:18.614248+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:18.750847+00:00", "trade", 7.7911, 1.0]
["2026-09-02T15:04:18.781276+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:19.393619+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:19.796923+00:00", "trade", 7.7999, 1.0]
["2026-09-02T15:04:20.522089+00:00", "trade", 7.795, 4.0]
["2026-09-02T15:04:20.525272+00:00", "trade", 7.795, 600.0]
["2026-09-02T15:04:21.274553+00:00", "trade", 7.79, 18.0]
["2026-09-02T15:04:22.600782+00:00", "trade", 7.795, 10.0]
["2026-09-02T15:04:24.055348+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:24.667197+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:26.038855+00:00", "trade", 7.795, 100.0]
["2026-09-02T15:04:26.799434+00:00", "trade", 7.795, 7.0]
["2026-09-02T15:04:28.294560+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:28.296205+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:28.445190+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:28.484841+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:28.849700+00:00", "trade", 7.7977, 128.0]
["2026-09-02T15:04:29.187610+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:29.339862+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:29.658421+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:29.915480+00:00", "trade", 7.8, 150.0]
["2026-09-02T15:04:31.482804+00:00", "trade", 7.793, 16.0]
["2026-09-02T15:04:31.724816+00:00", "trade", 7.8, 18.0]
["2026-09-02T15:04:33.030930+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:33.286406+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:35.220242+00:00", "trade", 7.79, 18.0]
["2026-09-02T15:04:36.601728+00:00", "trade", 7.7946, 4.0]
["2026-09-02T15:04:38.110828+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:38.128887+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:38.178751+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:38.634984+00:00", "trade", 7.7864, 100.0]
["2026-09-02T15:04:38.989377+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:39.024742+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:39.436805+00:00", "trade", 7.7999, 20.0]
["2026-09-02T15:04:39.621186+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:39.977748+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:40.039009+00:00", "trade", 7.795, 8.0]
["2026-09-02T15:04:40.039692+00:00", "trade", 7.795, 3.0]
["2026-09-02T15:04:40.730837+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:40.739409+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:40.740066+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:40.740117+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:41.787073+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:41.794022+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:41.796154+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:41.796166+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:41.815579+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:41.843250+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:41.844014+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:41.845208+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:41.856533+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:41.858559+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:41.874778+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:41.875367+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:41.881819+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:42.224685+00:00", "trade", 7.795, 10.0]
["2026-09-02T15:04:43.805859+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:43.808118+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:44.276841+00:00", "trade", 7.7999, 12.0]
["2026-09-02T15:04:44.306251+00:00", "trade", 7.795, 18.0]
["2026-09-02T15:04:44.676133+00:00", "trade", 7.7972, 1.0]
["2026-09-02T15:04:44.781162+00:00", "trade", 7.8, 18.0]
["2026-09-02T15:04:45.431722+00:00", "trade", 7.7999, 3.0]
["2026-09-02T15:04:46.439697+00:00", "trade", 7.7977, 1.0]
["2026-09-02T15:04:47.746231+00:00", "trade", 7.795, 10.0]
["2026-09-02T15:04:51.238414+00:00", "trade", 7.795, 10.0]
["2026-09-02T15:04:51.377523+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:51.377980+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:51.648457+00:00", "trade", 7.795, 16.0]
["2026-09-02T15:04:51.649700+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:51.999305+00:00", "trade", 7.795, 6.0]
["2026-09-02T15:04:52.810392+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:52.810926+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:54.158154+00:00", "trade", 7.7967, 1.0]
["2026-09-02T15:04:54.621277+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:54.621331+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:54.689271+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:54.689365+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:55.453992+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:55.502525+00:00", "trade", 7.795, 10.0]
["2026-09-02T15:04:56.120025+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:58.413044+00:00", "trade", 7.795, 61.0]
["2026-09-02T15:04:58.558675+00:00", "trade", 7.7986, 1.0]
["2026-09-02T15:04:59.581629+00:00", "trade", 7.7965, 500.0]
["2026-09-02T15:04:59.843948+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:59.844406+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:59.907918+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:04:59.908390+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:01.032553+00:00", "trade", 7.7881, 46.0]
["2026-09-02T15:05:01.032604+00:00", "trade", 7.7881, 60.0]
["2026-09-02T15:05:01.656796+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:01.721869+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:01.765999+00:00", "trade", 7.7999, 6.0]
["2026-09-02T15:05:02.141269+00:00", "trade", 7.795, 10.0]
["2026-09-02T15:05:02.354871+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:02.356669+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:02.861601+00:00", "trade", 7.7929, 3.0]
["2026-09-02T15:05:05.621962+00:00", "trade", 7.795, 24.0]
["2026-09-02T15:05:06.417087+00:00", "trade", 7.7918, 10.0]
["2026-09-02T15:05:06.417117+00:00", "trade", 7.7905, 15.0]
["2026-09-02T15:05:08.721060+00:00", "trade", 7.795, 11.0]
["2026-09-02T15:05:08.780105+00:00", "trade", 7.795, 13.0]
["2026-09-02T15:05:09.134318+00:00", "trade", 7.795, 2.0]
["2026-09-02T15:05:09.642022+00:00", "trade", 7.7929, 6.0]
["2026-09-02T15:05:09.642860+00:00", "trade", 7.7929, 1.0]
["2026-09-02T15:05:10.189123+00:00", "trade", 7.795, 4000.0]
["2026-09-02T15:05:10.620852+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:10.621313+00:00", "trade", 7.7885, 15.0]
["2026-09-02T15:05:10.835824+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:10.835832+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:10.836286+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:11.161143+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:11.290824+00:00", "trade", 7.795, 100.0]
["2026-09-02T15:05:13.107988+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:13.108438+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:13.111318+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:13.224484+00:00", "trade", 7.7838, 100.0]
["2026-09-02T15:05:13.318698+00:00", "trade", 7.795, 400.0]
["2026-09-02T15:05:14.663996+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:14.679661+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:14.679888+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:14.740437+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:14.955284+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:16.796760+00:00", "trade", 7.8, 11.0]
["2026-09-02T15:05:16.797157+00:00", "trade", 7.8, 198.0]
["2026-09-02T15:05:16.798199+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:16.798212+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:16.799003+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:16.804974+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:05:16.805477+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:05:16.805655+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:16.805738+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:16.805839+00:00", "trade", 7.8, 200.0]
["2026-09-02T15:05:16.806169+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:16.806423+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:16.806621+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:16.806632+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:16.806974+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:16.807156+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:16.811280+00:00", "trade", 7.8, 198.0]
["2026-09-02T15:05:16.811959+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:16.850018+00:00", "trade", 7.8, 193.0]
["2026-09-02T15:05:16.850774+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:16.982323+00:00", "trade", 7.7876, 1.0]
["2026-09-02T15:05:17.993788+00:00", "trade", 7.795, 200.0]
["2026-09-02T15:05:17.994092+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:17.994117+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:17.994211+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:17.994232+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:17.994584+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:17.994973+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:18.061883+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:19.424439+00:00", "trade", 7.795, 12.0]
["2026-09-02T15:05:19.468232+00:00", "trade", 7.7989, 1800.0]
["2026-09-02T15:05:21.387568+00:00", "trade", 7.7841, 100.0]
["2026-09-02T15:05:21.480941+00:00", "trade", 7.795, 154.0]
["2026-09-02T15:05:21.481748+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:21.481972+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:21.482200+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:22.056096+00:00", "trade", 7.795, 10.0]
["2026-09-02T15:05:22.057706+00:00", "trade", 7.795, 12.0]
["2026-09-02T15:05:23.037688+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:23.038615+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:23.061921+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:23.063727+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:23.065197+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:23.598013+00:00", "trade", 7.7999, 150.0]
["2026-09-02T15:05:23.628852+00:00", "trade", 7.8, 1300.0]
["2026-09-02T15:05:25.870645+00:00", "trade", 7.795, 5.0]
["2026-09-02T15:05:26.261471+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:26.340027+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:27.228749+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:27.229234+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:27.229831+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:28.394881+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:28.395333+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:28.413240+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:28.696538+00:00", "trade", 7.795, 11.0]
["2026-09-02T15:05:29.709877+00:00", "trade", 7.795, 23.0]
["2026-09-02T15:05:30.177929+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:30.181239+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:30.181700+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:30.665717+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:31.185447+00:00", "trade", 7.7841, 600.0]
["2026-09-02T15:05:31.496009+00:00", "trade", 7.7969, 16.0]
["2026-09-02T15:05:32.136469+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:32.137197+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:32.287830+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:32.484959+00:00", "trade", 7.795, 300.0]
["2026-09-02T15:05:34.088078+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:34.088115+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:34.102188+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:34.679780+00:00", "trade", 7.795, 18.0]
["2026-09-02T15:05:34.680330+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:34.680377+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:34.680835+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:34.782265+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:34.782274+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:35.057562+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:35.335157+00:00", "trade", 7.795, 12.0]
["2026-09-02T15:05:36.150813+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:36.161413+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:37.483969+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:37.484398+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:42.103426+00:00", "trade", 7.7841, 100.0]
["2026-09-02T15:05:42.286362+00:00", "trade", 7.7841, 36.0]
["2026-09-02T15:05:42.522578+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:42.523622+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:42.579543+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:43.310044+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:43.744722+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:43.744724+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:05:43.744731+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:43.744749+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:43.744758+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:43.745024+00:00", "trade", 7.8, 20.0]
["2026-09-02T15:05:43.745054+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:43.745281+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:43.745398+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:43.745436+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:43.745481+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:43.745549+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:43.745563+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:43.745769+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:43.745874+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:43.745997+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:43.746441+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:43.746450+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:43.746494+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:43.746888+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:43.746899+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:43.754405+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:05:43.754864+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:05:43.754894+00:00", "trade", 7.8, 2.0]
["2026-09-02T15:05:43.754895+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:05:43.754896+00:00", "trade", 7.8, 98.0]
["2026-09-02T15:05:43.754900+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:43.754907+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:43.754915+00:00", "trade", 7.8, 102.0]
["2026-09-02T15:05:43.754916+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:05:43.754972+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:43.754979+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:43.754985+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:43.754992+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:43.755006+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:43.755012+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:43.755145+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:43.755156+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:43.755163+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:43.755176+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:05:43.755184+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:05:43.755186+00:00", "trade", 7.8, 3.0]
["2026-09-02T15:05:43.755189+00:00", "trade", 7.8, 3.0]
["2026-09-02T15:05:43.755194+00:00", "trade", 7.8, 2.0]
["2026-09-02T15:05:43.755195+00:00", "trade", 7.8, 10.0]
["2026-09-02T15:05:43.755198+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:05:43.755205+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:05:43.755211+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:05:43.755217+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:05:43.755224+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:05:43.755231+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:05:43.755238+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:05:43.755258+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:05:43.755264+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:05:43.755273+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:05:43.755375+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:05:43.755387+00:00", "trade", 7.8, 49.0]
["2026-09-02T15:05:43.755399+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:05:43.755406+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:05:43.755412+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:05:43.755422+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:05:43.755481+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:05:43.755482+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:05:43.755483+00:00", "trade", 7.8, 50.0]
["2026-09-02T15:05:43.755483+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:05:43.755551+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:05:43.756152+00:00", "trade", 7.8, 250.0]
["2026-09-02T15:05:43.756214+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:05:43.756259+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:05:43.756296+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:05:43.756529+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:05:43.757264+00:00", "trade", 7.8, 200.0]
["2026-09-02T15:05:43.759179+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:05:43.759968+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:05:43.760410+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:05:43.766588+00:00", "trade", 7.805, 11.0]
["2026-09-02T15:05:43.786579+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:05:43.855568+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:05:43.855841+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:05:43.995223+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:05:44.567287+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:05:45.033356+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:05:45.152482+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:05:46.178531+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:05:47.337063+00:00", "trade", 7.805, 26.0]
["2026-09-02T15:05:47.654866+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:05:48.402130+00:00", "trade", 7.8, 7.0]
["2026-09-02T15:05:48.402193+00:00", "trade", 7.8, 11.0]
["2026-09-02T15:05:48.402293+00:00", "trade", 7.8, 66.0]
["2026-09-02T15:05:48.402347+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:05:48.402741+00:00", "trade", 7.8, 17.0]
["2026-09-02T15:05:48.402836+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:05:48.612920+00:00", "trade", 7.805, 3.0]
["2026-09-02T15:05:49.726947+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:05:51.901744+00:00", "trade", 7.7901, 4.0]
["2026-09-02T15:05:52.116657+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:05:52.701592+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:05:52.925376+00:00", "trade", 7.7841, 5.0]
["2026-09-02T15:05:53.177747+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:05:53.528462+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:05:53.528916+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:05:53.660677+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:05:55.251554+00:00", "trade", 7.805, 4.0]
["2026-09-02T15:05:56.087572+00:00", "trade", 7.8, 5.0]
["2026-09-02T15:05:56.088185+00:00", "trade", 7.8, 4.0]
["2026-09-02T15:05:56.088886+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:05:56.100419+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:05:58.781574+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:06:01.864417+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:06:01.890489+00:00", "trade", 7.805, 3.0]
["2026-09-02T15:06:01.891436+00:00", "trade", 7.805, 29.0]
["2026-09-02T15:06:02.536278+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:06:03.657259+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:06:03.657311+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:06:03.968406+00:00", "trade", 7.8028, 300.0]
["2026-09-02T15:06:04.547802+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:06:06.262827+00:00", "trade", 7.8086, 1.0]
["2026-09-02T15:06:07.062095+00:00", "trade", 7.805, 10.0]
["2026-09-02T15:06:08.529187+00:00", "trade", 7.805, 4.0]
["2026-09-02T15:06:09.196815+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:06:09.197320+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:06:13.037182+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:06:14.024186+00:00", "trade", 7.8, 5.0]
["2026-09-02T15:06:14.024243+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:06:14.024823+00:00", "trade", 7.8, 4.0]
["2026-09-02T15:06:14.123339+00:00", "trade", 7.8, 94.0]
["2026-09-02T15:06:14.123340+00:00", "trade", 7.8, 500.0]
["2026-09-02T15:06:14.123342+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:06:14.123344+00:00", "trade", 7.8, 500.0]
["2026-09-02T15:06:14.123375+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:06:14.123383+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:06:14.123390+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:06:14.123397+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:06:14.123406+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:06:14.123413+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:06:14.123417+00:00", "trade", 7.8, 14.0]
["2026-09-02T15:06:14.123420+00:00", "trade", 7.8, 3700.0]
["2026-09-02T15:06:14.123421+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:06:14.123422+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:06:14.123423+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:06:14.123424+00:00", "trade", 7.8, 120.0]
["2026-09-02T15:06:14.123425+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:06:14.123428+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:06:14.123432+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:06:14.123435+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:06:14.123440+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:06:14.123441+00:00", "trade", 7.8, 1880.0]
["2026-09-02T15:06:14.123443+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:06:14.123450+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:06:14.123458+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:06:14.123464+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:06:14.123471+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:06:14.123479+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:06:14.123502+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:06:14.123511+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:06:14.123517+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:06:14.123525+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:06:14.123539+00:00", "trade", 7.8, 116.0]
["2026-09-02T15:06:14.123541+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:06:14.123547+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:06:14.123553+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:06:14.123560+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:06:14.123568+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:06:14.123575+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:06:14.123590+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:06:14.123597+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:06:14.123610+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:06:14.123616+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:06:14.123623+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:06:14.123640+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:06:14.123661+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:06:14.123668+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:06:14.123675+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:06:14.123684+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:06:14.123686+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:06:14.123698+00:00", "trade", 7.8, 16.0]
["2026-09-02T15:06:14.123740+00:00", "trade", 7.8, 60.0]
["2026-09-02T15:06:14.123742+00:00", "trade", 7.8, 120.0]
["2026-09-02T15:06:14.123742+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:06:14.123754+00:00", "trade", 7.8, 20.0]
["2026-09-02T15:06:14.123757+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:06:14.123758+00:00", "trade", 7.8, 40.0]
["2026-09-02T15:06:14.123758+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:06:14.123758+00:00", "trade", 7.8, 300.0]
["2026-09-02T15:06:14.123760+00:00", "trade", 7.8, 1400.0]
["2026-09-02T15:06:14.123765+00:00", "trade", 7.8, 220.0]
["2026-09-02T15:06:14.123777+00:00", "trade", 7.8, 84.0]
["2026-09-02T15:06:14.123780+00:00", "trade", 7.8, 14.0]
["2026-09-02T15:06:14.123782+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:06:14.123784+00:00", "trade", 7.8, 23.0]
["2026-09-02T15:06:14.123787+00:00", "trade", 7.8, 17.0]
["2026-09-02T15:06:14.123789+00:00", "trade", 7.8, 253.0]
["2026-09-02T15:06:14.123792+00:00", "trade", 7.8, 500.0]
["2026-09-02T15:06:14.123796+00:00", "trade", 7.8, 300.0]
["2026-09-02T15:06:14.123806+00:00", "trade", 7.8, 200.0]
["2026-09-02T15:06:14.123813+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:06:14.123818+00:00", "trade", 7.8, 200.0]
["2026-09-02T15:06:14.123827+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:06:14.123837+00:00", "trade", 7.8, 250.0]
["2026-09-02T15:06:14.123837+00:00", "trade", 7.8, 200.0]
["2026-09-02T15:06:14.123847+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:06:14.123850+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:14.123855+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:14.123873+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:14.123884+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:14.123934+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:14.123961+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:14.123969+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:14.124001+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:14.124008+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:14.124059+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:14.124071+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:06:14.124072+00:00", "trade", 7.8, 16.0]
["2026-09-02T15:06:14.124079+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:14.124086+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:14.124137+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:14.124267+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:14.124288+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:14.124383+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:14.124436+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:14.124502+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:14.124578+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:14.124678+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:14.124744+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:14.124909+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:14.125264+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:14.125366+00:00", "trade", 7.795, 5.0]
["2026-09-02T15:06:14.125903+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:14.125920+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:14.126349+00:00", "trade", 7.8, 31376.0]
["2026-09-02T15:06:14.127954+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:14.128484+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:14.128570+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:14.129769+00:00", "trade", 7.795, 100.0]
["2026-09-02T15:06:14.129770+00:00", "trade", 7.795, 100.0]
["2026-09-02T15:06:14.130717+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:14.130923+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:14.130977+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:14.131168+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:14.139605+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:14.152972+00:00", "trade", 7.795, 198.0]
["2026-09-02T15:06:14.204438+00:00", "trade", 7.8, 16.0]
["2026-09-02T15:06:14.204937+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:14.204958+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:14.205418+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:14.224373+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:14.224837+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:14.242326+00:00", "trade", 7.79, 16.0]
["2026-09-02T15:06:14.243116+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:14.380204+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:14.401621+00:00", "trade", 7.7999, 10.0]
["2026-09-02T15:06:14.815142+00:00", "trade", 7.795, 3.0]
["2026-09-02T15:06:15.168064+00:00", "trade", 7.795, 3.0]
["2026-09-02T15:06:15.978152+00:00", "trade", 7.79, 90.0]
["2026-09-02T15:06:15.979194+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:16.127914+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:18.407797+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:18.407798+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:06:18.407799+00:00", "trade", 7.79, 60.0]
["2026-09-02T15:06:18.407801+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:06:18.407802+00:00", "trade", 7.79, 182.0]
["2026-09-02T15:06:18.407805+00:00", "trade", 7.79, 18.0]
["2026-09-02T15:06:18.407851+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:18.407858+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:18.407865+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:18.407872+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:18.407878+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:06:18.407886+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:06:18.407891+00:00", "trade", 7.79, 18.0]
["2026-09-02T15:06:18.407893+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:06:18.407900+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:06:18.407903+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:06:18.407906+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:06:18.407909+00:00", "trade", 7.79, 250.0]
["2026-09-02T15:06:18.407912+00:00", "trade", 7.79, 50.0]
["2026-09-02T15:06:18.407920+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:06:18.407922+00:00", "trade", 7.79, 46.0]
["2026-09-02T15:06:18.407926+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:06:18.407939+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:06:18.407962+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:06:18.407977+00:00", "trade", 7.79, 82.0]
["2026-09-02T15:06:18.407980+00:00", "trade", 7.79, 5.0]
["2026-09-02T15:06:18.407984+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:06:18.407984+00:00", "trade", 7.79, 160.0]
["2026-09-02T15:06:18.407984+00:00", "trade", 7.79, 20.0]
["2026-09-02T15:06:18.407984+00:00", "trade", 7.79, 18.0]
["2026-09-02T15:06:18.408038+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:06:18.408062+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:06:18.408107+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:06:18.408169+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:06:18.408169+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:18.408185+00:00", "trade", 7.79, 1.0]
["2026-09-02T15:06:18.408269+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:18.408349+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:18.408429+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:18.408575+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:18.408617+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:18.408631+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:18.408642+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:18.408653+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:18.408699+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:18.409040+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:18.409937+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:18.410219+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:18.412444+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:18.412979+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:18.508556+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:18.508561+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:18.530509+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:20.028490+00:00", "trade", 7.79, 40.0]
["2026-09-02T15:06:20.028953+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:20.028967+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:20.028993+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:20.029297+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:20.029306+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:06:20.029333+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:06:20.029402+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:20.029497+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:20.029597+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:20.029695+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:20.033729+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:20.060730+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:20.244029+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:20.404840+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:22.325255+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:22.335862+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:22.336057+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:22.730959+00:00", "trade", 7.785, 100.0]
["2026-09-02T15:06:22.732097+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:22.780996+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:22.854745+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:23.045835+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:24.023116+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:24.023350+00:00", "quote", 7.78, 7.8]
["2026-09-02T15:06:24.023449+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:24.023488+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:06:24.023712+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:06:24.023859+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:24.023913+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:24.024029+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:24.024170+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:24.024185+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:24.024318+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:24.024356+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:24.024363+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:24.024728+00:00", "trade", 7.79, 1963.0]
["2026-09-02T15:06:24.025091+00:00", "trade", 7.795, 64.0]
["2026-09-02T15:06:25.611717+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:25.612089+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:25.612133+00:00", "quote", 7.78, 7.8]
["2026-09-02T15:06:25.612192+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:25.612193+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:06:25.612212+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:06:25.612623+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:25.612754+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:25.612892+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:25.613082+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:25.613110+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:25.613117+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:25.614001+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:26.392894+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:26.780773+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:26.988248+00:00", "trade", 7.785, 100.0]
["2026-09-02T15:06:28.304601+00:00", "trade", 7.7881, 100.0]
["2026-09-02T15:06:28.349486+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:28.496950+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:28.498095+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:28.521653+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:28.521958+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:28.522110+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:28.522409+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:29.051736+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:29.788699+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:29.789162+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:31.506699+00:00", "trade", 7.7991, 15.0]
["2026-09-02T15:06:31.509726+00:00", "trade", 7.7991, 1.0]
["2026-09-02T15:06:32.242912+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:32.242963+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:32.243392+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:32.243854+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:32.265930+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:33.088098+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:33.088145+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:36.190310+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:36.190721+00:00", "trade", 7.785, 64.0]
["2026-09-02T15:06:36.190778+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:36.190998+00:00", "trade", 7.785, 3.0]
["2026-09-02T15:06:36.191055+00:00", "trade", 7.785, 2.0]
["2026-09-02T15:06:36.192086+00:00", "trade", 7.785, 5.0]
["2026-09-02T15:06:36.238790+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:39.036318+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:39.036369+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:39.036433+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:39.036747+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:39.037040+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:39.050258+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:39.052832+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:39.052843+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:39.052851+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:39.060201+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:39.061936+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:39.062614+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:39.776238+00:00", "trade", 7.7899, 10.0]
["2026-09-02T15:06:40.469894+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:40.469950+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:40.470668+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:41.021313+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:41.021655+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:41.021803+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:41.022113+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:41.022266+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:41.022282+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:41.022725+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:41.029811+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:41.030265+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:41.031250+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:42.077507+00:00", "trade", 7.785, 24.0]
["2026-09-02T15:06:42.078748+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:42.591774+00:00", "trade", 7.785, 1150.0]
["2026-09-02T15:06:42.592577+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:42.595849+00:00", "trade", 7.785, 50.0]
["2026-09-02T15:06:44.652852+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:06:44.652878+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:44.653293+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:44.653701+00:00", "trade", 7.785, 7.0]
["2026-09-02T15:06:44.653830+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:46.290139+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:46.290193+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:46.295151+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:46.316119+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:46.316513+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:46.316563+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:46.367979+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:50.102831+00:00", "trade", 7.7988, 6.0]
["2026-09-02T15:06:50.127202+00:00", "trade", 7.785, 19.0]
["2026-09-02T15:06:50.142676+00:00", "trade", 7.785, 7.0]
["2026-09-02T15:06:50.663984+00:00", "trade", 7.7882, 1.0]
["2026-09-02T15:06:51.563226+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:51.563386+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:51.563403+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:51.563849+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:51.563911+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:51.692515+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:52.095912+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:52.098590+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:52.113989+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:53.004424+00:00", "trade", 7.79, 16.0]
["2026-09-02T15:06:53.038187+00:00", "trade", 7.785, 12.0]
["2026-09-02T15:06:53.720952+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:53.721408+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:53.920658+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:55.058325+00:00", "trade", 7.785, 1.0]
["2026-09-02T15:06:55.059814+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:57.348081+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:57.370448+00:00", "trade", 7.785, 15.0]
["2026-09-02T15:06:59.281425+00:00", "trade", 7.7987, 200.0]
["2026-09-02T15:06:59.474659+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:06:59.520597+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:00.154003+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:00.154025+00:00", "trade", 7.78, 5.0]
["2026-09-02T15:07:00.154032+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:00.154048+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:00.154519+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:00.176146+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:00.254410+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:00.615642+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:01.010822+00:00", "trade", 7.785, 13.0]
["2026-09-02T15:07:01.069649+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:01.069664+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:01.088023+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:01.490640+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:01.537078+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:02.200236+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:02.862258+00:00", "trade", 7.7883, 100.0]
["2026-09-02T15:07:03.361455+00:00", "trade", 7.7987, 1.0]
["2026-09-02T15:07:04.347697+00:00", "trade", 7.785, 6.0]
["2026-09-02T15:07:04.814964+00:00", "trade", 7.785, 5.0]
["2026-09-02T15:07:05.010697+00:00", "trade", 7.785, 12.0]
["2026-09-02T15:07:08.028467+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:08.229010+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:09.376173+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:09.377231+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:09.404037+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:09.637429+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:09.638626+00:00", "trade", 7.785, 12.0]
["2026-09-02T15:07:09.982292+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:09.982365+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:12.035644+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:12.036643+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:12.037470+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:12.037751+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:12.037771+00:00", "trade", 7.78, 60.0]
["2026-09-02T15:07:12.037781+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:12.038478+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:12.093870+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:15.157764+00:00", "trade", 7.7883, 2.0]
["2026-09-02T15:07:17.009496+00:00", "trade", 7.785, 11.0]
["2026-09-02T15:07:17.125374+00:00", "trade", 7.79, 128.0]
["2026-09-02T15:07:17.125733+00:00", "trade", 7.79, 1.0]
["2026-09-02T15:07:17.125878+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:17.126477+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:17.218557+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:19.661701+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:20.474129+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:20.474152+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:21.999097+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:22.044797+00:00", "trade", 7.785, 11.0]
["2026-09-02T15:07:23.817224+00:00", "trade", 7.7856, 180.0]
["2026-09-02T15:07:23.849909+00:00", "trade", 7.785, 12.0]
["2026-09-02T15:07:25.008653+00:00", "trade", 7.785, 11.0]
["2026-09-02T15:07:28.646768+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:29.008473+00:00", "trade", 7.785, 10.0]
["2026-09-02T15:07:29.451085+00:00", "trade", 7.785, 100.0]
["2026-09-02T15:07:31.520678+00:00", "trade", 7.785, 2.0]
["2026-09-02T15:07:32.064373+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:33.008149+00:00", "trade", 7.785, 10.0]
["2026-09-02T15:07:33.381290+00:00", "trade", 7.7851, 5.0]
["2026-09-02T15:07:33.383800+00:00", "trade", 7.7851, 2.0]
["2026-09-02T15:07:33.384700+00:00", "trade", 7.7851, 2.0]
["2026-09-02T15:07:35.683349+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:36.008270+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:37.007788+00:00", "trade", 7.785, 10.0]
["2026-09-02T15:07:37.895893+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:38.386447+00:00", "trade", 7.7895, 11.0]
["2026-09-02T15:07:40.805546+00:00", "trade", 7.785, 99.0]
["2026-09-02T15:07:40.805548+00:00", "trade", 7.785, 52.0]
["2026-09-02T15:07:40.805849+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:40.805903+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:41.016700+00:00", "trade", 7.785, 10.0]
["2026-09-02T15:07:41.094611+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:41.095077+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:41.110195+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:41.431654+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:41.960225+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:45.007073+00:00", "trade", 7.785, 10.0]
["2026-09-02T15:07:45.107707+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:45.160710+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:47.981262+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:48.117610+00:00", "trade", 7.7965, 100.0]
["2026-09-02T15:07:48.154191+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:48.186752+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:48.560462+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:48.981298+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:49.006658+00:00", "trade", 7.785, 10.0]
["2026-09-02T15:07:51.501508+00:00", "trade", 7.7896, 100.0]
["2026-09-02T15:07:52.987317+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:52.987342+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:53.006252+00:00", "trade", 7.785, 10.0]
["2026-09-02T15:07:53.610170+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:53.999252+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:54.150086+00:00", "trade", 7.785, 200.0]
["2026-09-02T15:07:56.947422+00:00", "trade", 7.7965, 100.0]
["2026-09-02T15:07:57.076672+00:00", "trade", 7.785, 9.0]
["2026-09-02T15:07:59.618173+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:59.618896+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:07:59.756637+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:01.333774+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:01.334737+00:00", "trade", 7.785, 9.0]
["2026-09-02T15:08:01.339379+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:05.005259+00:00", "trade", 7.785, 9.0]
["2026-09-02T15:08:05.006073+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:05.006208+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:05.006671+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:05.075908+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:05.076360+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:09.004219+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:09.004643+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:09.004902+00:00", "trade", 7.785, 8.0]
["2026-09-02T15:08:09.039068+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:09.512003+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:09.619702+00:00", "trade", 7.7962, 14.0]
["2026-09-02T15:08:10.519336+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:12.593546+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:13.004570+00:00", "trade", 7.785, 8.0]
["2026-09-02T15:08:13.363252+00:00", "trade", 7.785, 90.0]
["2026-09-02T15:08:13.383038+00:00", "trade", 7.785, 7.0]
["2026-09-02T15:08:14.557268+00:00", "trade", 7.7877, 10.0]
["2026-09-02T15:08:16.236565+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:16.848958+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:16.969587+00:00", "trade", 7.7801, 4.0]
["2026-09-02T15:08:19.427523+00:00", "trade", 7.785, 7.0]
["2026-09-02T15:08:21.224237+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:21.340429+00:00", "trade", 7.7801, 1.0]
["2026-09-02T15:08:22.282103+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:22.935568+00:00", "trade", 7.78, 5.0]
["2026-09-02T15:08:23.604017+00:00", "trade", 7.7852, 7.0]
["2026-09-02T15:08:25.875009+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:25.875925+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:25.878901+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:25.880373+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:25.885858+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:25.982262+00:00", "trade", 7.7851, 22.0]
["2026-09-02T15:08:26.679277+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:26.757684+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:28.433992+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:28.758250+00:00", "trade", 7.7978, 72.0]
["2026-09-02T15:08:28.759070+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:28.878427+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:08:28.878429+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:08:28.878430+00:00", "trade", 7.78, 56.0]
["2026-09-02T15:08:28.878432+00:00", "trade", 7.78, 69.0]
["2026-09-02T15:08:28.878435+00:00", "trade", 7.78, 25.0]
["2026-09-02T15:08:28.878447+00:00", "trade", 7.78, 18.0]
["2026-09-02T15:08:28.878498+00:00", "trade", 7.78, 14.0]
["2026-09-02T15:08:28.878502+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:28.878508+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:28.878515+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:28.878523+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:28.878529+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:28.878536+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:08:28.878543+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:08:28.878549+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:08:28.878555+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:08:28.878562+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:08:28.878575+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:08:28.878582+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:08:28.878589+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:08:28.878596+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:08:28.878603+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:08:28.878725+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:08:28.878737+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:08:28.878777+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:08:28.878784+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:08:28.878822+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:08:28.878830+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:08:28.878832+00:00", "trade", 7.78, 58.0]
["2026-09-02T15:08:28.878878+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:08:28.878878+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:08:28.878878+00:00", "trade", 7.78, 300.0]
["2026-09-02T15:08:28.878949+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:08:28.879018+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:08:28.879071+00:00", "trade", 7.775, 198.0]
["2026-09-02T15:08:28.879285+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:08:28.879315+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:08:28.879349+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:08:28.879612+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:08:28.880225+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:08:28.887153+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:08:28.891535+00:00", "trade", 7.78, 1.0]
["2026-09-02T15:08:28.916494+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:08:28.925776+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:08:28.925801+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:08:28.926417+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:08:29.993861+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:08:30.006919+00:00", "trade", 7.775, 100.0]
["2026-09-02T15:08:30.012800+00:00", "trade", 7.775, 125.0]
["2026-09-02T15:08:30.014010+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:08:30.014469+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:08:30.015501+00:00", "trade", 7.775, 100.0]
["2026-09-02T15:08:30.093601+00:00", "trade", 7.775, 100.0]
["2026-09-02T15:08:33.137337+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:08:34.487409+00:00", "trade", 7.78, 2.0]
["2026-09-02T15:08:36.877407+00:00", "trade", 7.7977, 42.0]
["2026-09-02T15:08:36.879374+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:08:37.641535+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:08:39.380745+00:00", "trade", 7.7977, 12.0]
["2026-09-02T15:08:39.382150+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:08:40.258974+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:08:40.448150+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:08:40.448172+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:08:40.448601+00:00", "trade", 7.78, 25.0]
["2026-09-02T15:08:40.448602+00:00", "trade", 7.78, 1.0]
["2026-09-02T15:08:40.448603+00:00", "trade", 7.78, 17.0]
["2026-09-02T15:08:40.448622+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:08:40.448628+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:08:40.448634+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:08:40.448638+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:08:40.448641+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:08:40.448648+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:08:40.448654+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:08:40.448661+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:08:40.448666+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:08:40.448667+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:08:40.448675+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:08:40.448681+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:08:40.448688+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:08:40.448694+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:08:40.448697+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:08:40.448698+00:00", "trade", 7.78, 1.0]
["2026-09-02T15:08:40.448698+00:00", "trade", 7.78, 400.0]
["2026-09-02T15:08:40.448698+00:00", "trade", 7.78, 105.0]
["2026-09-02T15:08:40.448709+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:08:40.448717+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:08:40.448724+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:08:40.448730+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:08:40.448732+00:00", "quote", 7.77, 7.79]
["2026-09-02T15:08:40.448736+00:00", "quote", 7.77, 7.79]
["2026-09-02T15:08:40.448776+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:40.448783+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:40.448790+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:40.448798+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:40.448811+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:40.448817+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:40.448824+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:40.448831+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:40.448838+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:40.448872+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:40.448895+00:00", "trade", 7.785, 50.0]
["2026-09-02T15:08:40.448901+00:00", "trade", 7.785, 50.0]
["2026-09-02T15:08:40.448907+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:40.449022+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:40.449278+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:40.449331+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:40.449367+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:40.449586+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:40.450346+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:40.450407+00:00", "trade", 7.78, 69.0]
["2026-09-02T15:08:40.457161+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:40.468746+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:40.479672+00:00", "trade", 7.785, 96.0]
["2026-09-02T15:08:40.479710+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:40.559245+00:00", "trade", 7.785, 154.0]
["2026-09-02T15:08:40.739312+00:00", "trade", 7.79, 98.0]
["2026-09-02T15:08:40.739797+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:40.740917+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:40.823479+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:41.343062+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:41.343088+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:41.343711+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:41.433122+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:41.433142+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:41.433531+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:41.433673+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:41.433681+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:41.433846+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:41.434492+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:41.438374+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:41.438389+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:41.443948+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:42.873614+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:42.874075+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:42.874758+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:42.874787+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:42.874845+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:08:42.875236+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:42.875274+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:42.875286+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:42.875295+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:42.875301+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:42.875340+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:42.875686+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:42.875726+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:42.875790+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:42.876268+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:42.879346+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:42.879802+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:42.894529+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:43.056239+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:43.685655+00:00", "trade", 7.7894, 61.0]
["2026-09-02T15:08:43.686245+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:43.688531+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:43.688558+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:43.689026+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:43.973098+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:43.973178+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:43.973619+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:43.976190+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:43.976930+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:44.946039+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:44.946266+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:44.946478+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:44.947065+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:44.947074+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:44.947109+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:45.463175+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:49.267083+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:49.335628+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:50.736167+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:50.929522+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:50.929548+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:50.929554+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:50.929561+00:00", "trade", 7.79, 11.0]
["2026-09-02T15:08:50.929563+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:50.929565+00:00", "trade", 7.79, 24.0]
["2026-09-02T15:08:50.929568+00:00", "trade", 7.79, 11.0]
["2026-09-02T15:08:50.929572+00:00", "trade", 7.79, 34.0]
["2026-09-02T15:08:50.929577+00:00", "trade", 7.79, 20.0]
["2026-09-02T15:08:50.929990+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:50.930014+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:50.930035+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:50.930070+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:50.930090+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:50.930319+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:50.930375+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:50.930459+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:50.930470+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:50.930481+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:50.930508+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:50.930566+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:50.930985+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:50.933564+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:50.933811+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:08:50.939925+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:50.940385+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:50.940409+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:51.329337+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:51.329873+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:51.622186+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:52.173725+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:52.174187+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:52.174222+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:52.502002+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:52.502963+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:52.502980+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:52.502990+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:52.503431+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:52.503449+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:52.574989+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:52.575459+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:53.280616+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:54.043468+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:54.045708+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:54.747736+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:55.389760+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:55.496280+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:08:55.812518+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:00.361671+00:00", "trade", 7.7821, 2.0]
["2026-09-02T15:09:00.364206+00:00", "trade", 7.7821, 2.0]
["2026-09-02T15:09:00.365457+00:00", "trade", 7.7821, 1.0]
["2026-09-02T15:09:00.366774+00:00", "trade", 7.7821, 1.0]
["2026-09-02T15:09:01.508516+00:00", "trade", 7.7974, 200.0]
["2026-09-02T15:09:04.591197+00:00", "trade", 7.785, 18.0]
["2026-09-02T15:09:04.592223+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:05.039707+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:05.040311+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:05.040369+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:05.339794+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:05.340176+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:05.340646+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:05.395608+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:05.840267+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:05.840398+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:05.840440+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:05.840736+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:05.840788+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:05.840921+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:05.841260+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:05.841271+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:05.841368+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:05.885976+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:05.949225+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:05.949729+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:08.032786+00:00", "trade", 7.7899, 30.0]
["2026-09-02T15:09:08.033609+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:08.034076+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:10.255964+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:10.256457+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:10.603216+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:10.603682+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:10.941671+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:10.942152+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:12.842640+00:00", "trade", 7.7914, 100.0]
["2026-09-02T15:09:12.843464+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:12.843933+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:13.712342+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:14.000747+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:14.001576+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:09:14.002355+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:14.184492+00:00", "trade", 7.79, 250.0]
["2026-09-02T15:09:14.185111+00:00", "trade", 7.79, 250.0]
["2026-09-02T15:09:14.185694+00:00", "trade", 7.79, 250.0]
["2026-09-02T15:09:14.792690+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:14.794954+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:14.878699+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:15.205121+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:15.223694+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:15.520556+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:16.781603+00:00", "trade", 7.7974, 12.0]
["2026-09-02T15:09:17.441760+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:17.441854+00:00", "trade", 7.785, 11.0]
["2026-09-02T15:09:17.442226+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:17.442285+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:17.442430+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:17.980632+00:00", "trade", 7.788, 46.0]
["2026-09-02T15:09:18.358057+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:18.358518+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:18.358553+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:18.362400+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:18.362848+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:18.405706+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:18.715101+00:00", "trade", 7.785, 14.0]
["2026-09-02T15:09:18.716076+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:19.433045+00:00", "trade", 7.7829, 15.0]
["2026-09-02T15:09:19.963348+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:19.963819+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:20.025386+00:00", "trade", 7.785, 38.0]
["2026-09-02T15:09:20.762186+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:20.871210+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:20.871310+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:20.871764+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:20.872210+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:20.872232+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:22.346010+00:00", "trade", 7.785, 200.0]
["2026-09-02T15:09:22.346787+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:22.346837+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:22.346850+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:22.347291+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:22.347741+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:22.348068+00:00", "trade", 7.785, 200.0]
["2026-09-02T15:09:22.348648+00:00", "trade", 7.785, 47.0]
["2026-09-02T15:09:22.351860+00:00", "trade", 7.785, 5.0]
["2026-09-02T15:09:22.352562+00:00", "trade", 7.785, 6.0]
["2026-09-02T15:09:22.352633+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:23.163529+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:23.186094+00:00", "trade", 7.7969, 25.0]
["2026-09-02T15:09:24.356693+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:24.357146+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:24.357621+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:24.358072+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:27.984738+00:00", "trade", 7.7899, 100.0]
["2026-09-02T15:09:30.202154+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:30.202918+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:30.202958+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:30.203059+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:30.203084+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:30.203412+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:30.297118+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:30.397540+00:00", "trade", 7.786, 1.0]
["2026-09-02T15:09:30.470183+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:30.501255+00:00", "trade", 7.785, 59.0]
["2026-09-02T15:09:30.789012+00:00", "trade", 7.785, 250.0]
["2026-09-02T15:09:31.775064+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:31.775078+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:31.775519+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:31.930333+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:31.931018+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:37.099728+00:00", "trade", 7.7968, 27.0]
["2026-09-02T15:09:39.041711+00:00", "trade", 7.7916, 28.0]
["2026-09-02T15:09:39.043132+00:00", "trade", 7.7916, 4.0]
["2026-09-02T15:09:39.043832+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:39.044282+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:40.890081+00:00", "trade", 7.785, 27.0]
["2026-09-02T15:09:40.890599+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:41.183191+00:00", "trade", 7.785, 575.0]
["2026-09-02T15:09:43.011070+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:43.012373+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:43.012385+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:43.636465+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:43.637233+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:44.717744+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:44.801005+00:00", "trade", 7.7873, 4.0]
["2026-09-02T15:09:45.126275+00:00", "trade", 7.789, 174.0]
["2026-09-02T15:09:45.126707+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:09:45.126987+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:45.127325+00:00", "trade", 7.79, 226.0]
["2026-09-02T15:09:45.127382+00:00", "trade", 7.79, 250.0]
["2026-09-02T15:09:45.127496+00:00", "trade", 7.7899, 100.0]
["2026-09-02T15:09:45.127858+00:00", "trade", 7.7899, 226.0]
["2026-09-02T15:09:45.128215+00:00", "trade", 7.7899, 142.0]
["2026-09-02T15:09:45.327543+00:00", "trade", 7.79, 1.0]
["2026-09-02T15:09:45.327544+00:00", "trade", 7.79, 4.0]
["2026-09-02T15:09:45.327545+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:09:45.327558+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:09:45.327566+00:00", "trade", 7.79, 400.0]
["2026-09-02T15:09:45.327618+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:09:45.327625+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:09:45.327632+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:09:45.327638+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:09:45.327658+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:09:45.327664+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:09:45.327795+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:09:45.327803+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:09:45.327809+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:09:45.327823+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:09:45.327830+00:00", "trade", 7.79, 49.0]
["2026-09-02T15:09:45.327831+00:00", "trade", 7.79, 20.0]
["2026-09-02T15:09:45.327833+00:00", "trade", 7.79, 17.0]
["2026-09-02T15:09:45.327849+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:09:45.328022+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:09:45.328036+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:09:45.328067+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:09:45.328075+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:09:45.328098+00:00", "trade", 7.79, 6.0]
["2026-09-02T15:09:45.328123+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:09:45.328124+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:45.328274+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:45.328304+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:45.328311+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:45.328318+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:45.328325+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:45.328355+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:45.328489+00:00", "trade", 7.79, 250.0]
["2026-09-02T15:09:45.328499+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:45.328538+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:45.328554+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:09:45.328554+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:45.328616+00:00", "trade", 7.79, 14.0]
["2026-09-02T15:09:45.328643+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:45.328645+00:00", "trade", 7.79, 200.0]
["2026-09-02T15:09:45.328674+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:09:45.328858+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:45.328925+00:00", "trade", 7.79, 198.0]
["2026-09-02T15:09:45.330514+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:45.332373+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:45.336639+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:45.337098+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:45.338100+00:00", "trade", 7.795, 200.0]
["2026-09-02T15:09:45.338580+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:45.338605+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:45.341538+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:45.471555+00:00", "trade", 7.7901, 1.0]
["2026-09-02T15:09:47.070686+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:47.073603+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:47.094318+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:47.200639+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:47.200650+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:50.221677+00:00", "trade", 7.7919, 100.0]
["2026-09-02T15:09:50.227998+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:50.255472+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:50.784933+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:50.788200+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:51.049761+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:51.064358+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:51.174620+00:00", "trade", 7.7999, 1.0]
["2026-09-02T15:09:51.352183+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:51.352194+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:51.576592+00:00", "trade", 7.795, 25.0]
["2026-09-02T15:09:51.577059+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:51.577565+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:51.586657+00:00", "trade", 7.795, 100.0]
["2026-09-02T15:09:51.586660+00:00", "trade", 7.795, 75.0]
["2026-09-02T15:09:51.587176+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:51.587187+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:51.587627+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:51.589425+00:00", "trade", 7.795, 250.0]
["2026-09-02T15:09:52.024243+00:00", "trade", 7.795, 13.0]
["2026-09-02T15:09:53.132683+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:53.151757+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:53.152209+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:56.023204+00:00", "trade", 7.7919, 4.0]
["2026-09-02T15:09:56.998560+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:56.998696+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:56.998704+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:56.998711+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:56.999237+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:57.011829+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:57.011837+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:57.012287+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:57.017798+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:57.017809+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:57.018826+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:57.018852+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:57.019603+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:57.029658+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:57.196379+00:00", "trade", 7.795, 12.0]
["2026-09-02T15:09:57.197125+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:57.197151+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:57.197584+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:09:57.481783+00:00", "trade", 7.7919, 5.0]
["2026-09-02T15:10:00.016913+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:00.016922+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:00.096741+00:00", "trade", 7.795, 96.0]
["2026-09-02T15:10:00.285565+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:00.286024+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:00.286035+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:00.355712+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:00.944549+00:00", "trade", 7.7919, 1.0]
["2026-09-02T15:10:01.518279+00:00", "trade", 7.7894, 3.0]
["2026-09-02T15:10:01.521684+00:00", "trade", 7.7894, 1.0]
["2026-09-02T15:10:01.551964+00:00", "trade", 7.795, 6.0]
["2026-09-02T15:10:01.552025+00:00", "trade", 7.795, 18.0]
["2026-09-02T15:10:01.552513+00:00", "trade", 7.795, 2.0]
["2026-09-02T15:10:01.597293+00:00", "trade", 7.795, 6.0]
["2026-09-02T15:10:01.599059+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:01.614145+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:02.579775+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:02.684987+00:00", "trade", 7.795, 300.0]
["2026-09-02T15:10:02.684989+00:00", "trade", 7.79, 120.0]
["2026-09-02T15:10:02.685008+00:00", "trade", 7.79, 16.0]
["2026-09-02T15:10:02.685019+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:02.685195+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:02.685339+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:02.685358+00:00", "trade", 7.79, 20.0]
["2026-09-02T15:10:02.685358+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:10:02.685374+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:02.685377+00:00", "trade", 7.79, 43.0]
["2026-09-02T15:10:02.685382+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:02.685388+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:02.685395+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:02.685402+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:02.685409+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:02.685415+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:02.685554+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:02.685734+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:02.685932+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:02.685969+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:02.686078+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:02.686094+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:02.686142+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:02.686301+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:02.687118+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:02.687324+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:02.687590+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:02.691723+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:02.697122+00:00", "trade", 7.79, 9.0]
["2026-09-02T15:10:02.697511+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:02.786243+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:02.786700+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:02.798403+00:00", "trade", 7.795, 6.0]
["2026-09-02T15:10:02.866511+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:03.093666+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:03.194935+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:03.196022+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:03.200372+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:03.201203+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:03.201276+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:03.226492+00:00", "trade", 7.795, 200.0]
["2026-09-02T15:10:03.229430+00:00", "trade", 7.795, 200.0]
["2026-09-02T15:10:03.250038+00:00", "trade", 7.795, 100.0]
["2026-09-02T15:10:03.250063+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:04.088965+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:04.090839+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:04.091301+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:04.460458+00:00", "trade", 7.7919, 10.0]
["2026-09-02T15:10:05.397474+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:07.351260+00:00", "trade", 7.795, 2.0]
["2026-09-02T15:10:07.642972+00:00", "trade", 7.7901, 1.0]
["2026-09-02T15:10:08.317480+00:00", "trade", 7.8, 200.0]
["2026-09-02T15:10:08.317481+00:00", "trade", 7.8, 30.0]
["2026-09-02T15:10:08.317482+00:00", "trade", 7.8, 10.0]
["2026-09-02T15:10:08.317484+00:00", "trade", 7.8, 2.0]
["2026-09-02T15:10:08.317487+00:00", "trade", 7.8, 170.0]
["2026-09-02T15:10:08.317506+00:00", "trade", 7.8, 300.0]
["2026-09-02T15:10:08.317524+00:00", "trade", 7.8, 300.0]
["2026-09-02T15:10:08.317555+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:08.317561+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:08.317567+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:10:08.317567+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:08.317574+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:08.317581+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:08.317599+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:08.317626+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:10:08.317641+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:10:08.317647+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:10:08.317654+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:10:08.317684+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:10:08.317779+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:10:08.317784+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:10:08.317790+00:00", "trade", 7.795, 112.0]
["2026-09-02T15:10:08.317793+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:10:08.317804+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:10:08.317811+00:00", "trade", 7.795, 200.0]
["2026-09-02T15:10:08.317817+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:10:08.317834+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:10:08.317845+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:10:08.317872+00:00", "trade", 7.8, 12.0]
["2026-09-02T15:10:08.317998+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:10:08.318004+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:10:08.318011+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:10:08.318049+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:10:08.318053+00:00", "trade", 7.8, 7.0]
["2026-09-02T15:10:08.318087+00:00", "trade", 7.8, 12.0]
["2026-09-02T15:10:08.318089+00:00", "trade", 7.8, 300.0]
["2026-09-02T15:10:08.318089+00:00", "trade", 7.8, 1.0]
["2026-09-02T15:10:08.318090+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:10:08.318091+00:00", "trade", 7.8, 20.0]
["2026-09-02T15:10:08.318098+00:00", "trade", 7.8, 1.0]
["2026-09-02T15:10:08.318100+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:10:08.318100+00:00", "trade", 7.8, 300.0]
["2026-09-02T15:10:08.318100+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:08.318101+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:10:08.318152+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:08.318203+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:08.318307+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:08.318312+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:08.318314+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:08.318319+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:08.318538+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:08.318733+00:00", "trade", 7.8, 300.0]
["2026-09-02T15:10:08.318817+00:00", "trade", 7.8, 200.0]
["2026-09-02T15:10:08.318824+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:08.320062+00:00", "trade", 7.8, 300.0]
["2026-09-02T15:10:08.320807+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:08.321850+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:08.326544+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:08.348707+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:10.361533+00:00", "trade", 7.805, 200.0]
["2026-09-02T15:10:10.361534+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:10:10.361542+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:10.361553+00:00", "trade", 7.8, 2.0]
["2026-09-02T15:10:10.361594+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:10.361888+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:10.361980+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:10.362032+00:00", "trade", 7.8, 2.0]
["2026-09-02T15:10:10.362060+00:00", "trade", 7.8, 298.0]
["2026-09-02T15:10:10.362078+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:10.362085+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:10.362091+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:10.362098+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:10.362098+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:10.362104+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:10.362110+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:10.362118+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:10.362466+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:10.362523+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:10.362639+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:10.362718+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:10.366116+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:10.366775+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:10.367442+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:10.367462+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:10.370086+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:10.370522+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:10.385676+00:00", "trade", 7.8, 200.0]
["2026-09-02T15:10:10.385676+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:10.385712+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:10.385719+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:10.385731+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:10.386298+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:10.386413+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:10.386450+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:10.469939+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:11.605737+00:00", "trade", 7.805, 85.0]
["2026-09-02T15:10:11.827937+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:12.157336+00:00", "trade", 7.805, 222.0]
["2026-09-02T15:10:12.158136+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:13.363009+00:00", "trade", 7.805, 5.0]
["2026-09-02T15:10:13.403079+00:00", "trade", 7.797, 10.0]
["2026-09-02T15:10:13.559475+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:13.559490+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:13.559510+00:00", "trade", 7.8, 1.0]
["2026-09-02T15:10:13.559513+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:13.559533+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:13.559845+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:13.559979+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:13.560056+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:13.560174+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:13.560182+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:13.560545+00:00", "trade", 7.805, 4.0]
["2026-09-02T15:10:13.560613+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:13.664918+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:13.810274+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:14.510648+00:00", "trade", 7.805, 300.0]
["2026-09-02T15:10:16.811781+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:16.812341+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:16.816268+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:16.977558+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:17.813766+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:17.813811+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:17.858817+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:20.661309+00:00", "trade", 7.7924, 28.0]
["2026-09-02T15:10:21.223124+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:21.223517+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:21.223615+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:21.263134+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:21.263413+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:21.263601+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:21.342425+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:21.343236+00:00", "trade", 7.805, 6.0]
["2026-09-02T15:10:23.115778+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:23.115791+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:10:23.115796+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:23.116119+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:23.116232+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:23.116308+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:23.116347+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:23.117274+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:23.366380+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:23.577169+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:23.577726+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:23.748058+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:25.341386+00:00", "trade", 7.7925, 30.0]
["2026-09-02T15:10:25.342210+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:26.470645+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:26.471398+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:27.037751+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:28.270151+00:00", "trade", 7.805, 13.0]
["2026-09-02T15:10:28.274903+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:28.274935+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:28.275570+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:28.276295+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:28.276391+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:28.276638+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:28.276854+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:28.277304+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:28.279692+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:28.640693+00:00", "trade", 7.7925, 12.0]
["2026-09-02T15:10:28.645414+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:28.646078+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:28.763041+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:28.763325+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:28.763685+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:28.803582+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:29.007853+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:29.127765+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:29.835066+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:29.835327+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:29.838352+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:30.093935+00:00", "trade", 7.805, 6.0]
["2026-09-02T15:10:30.150077+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:30.154094+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:30.154124+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:30.154758+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:30.155250+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:30.158861+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:30.158884+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:30.222923+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:30.226192+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:30.227147+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:31.228855+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:31.284674+00:00", "trade", 7.7954, 15.0]
["2026-09-02T15:10:31.381144+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:33.065421+00:00", "trade", 7.8, 18.0]
["2026-09-02T15:10:33.065450+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:33.065504+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:33.066554+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:33.066561+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:33.066576+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:33.066592+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:10:33.066609+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:33.066871+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:33.066877+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:10:33.066886+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:10:33.066894+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:10:33.066914+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:10:33.066921+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:10:33.066927+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:10:33.066933+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:10:33.066940+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:10:33.066949+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:10:33.066955+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:10:33.066968+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:10:33.066970+00:00", "trade", 7.8, 140.0]
["2026-09-02T15:10:33.066970+00:00", "trade", 7.8, 40.0]
["2026-09-02T15:10:33.066971+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:33.066973+00:00", "trade", 7.8, 200.0]
["2026-09-02T15:10:33.066973+00:00", "trade", 7.8, 5.0]
["2026-09-02T15:10:33.066977+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:10:33.067028+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:10:33.067081+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:33.067088+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:33.067101+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:33.067227+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:33.067316+00:00", "trade", 7.795, 31.0]
["2026-09-02T15:10:33.067354+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:33.067409+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:33.067449+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:33.067498+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:33.067539+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:33.067682+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:33.067721+00:00", "trade", 7.795, 25.0]
["2026-09-02T15:10:33.068279+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:33.069432+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:33.101979+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:33.252521+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:33.466996+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:34.118414+00:00", "trade", 7.795, 4.0]
["2026-09-02T15:10:34.119598+00:00", "trade", 7.795, 1.0]
["2026-09-02T15:10:34.962595+00:00", "trade", 7.7934, 19.0]
["2026-09-02T15:10:34.963353+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:34.963803+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:35.988278+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:35.988739+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:35.988950+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:36.221080+00:00", "trade", 7.7931, 13.0]
["2026-09-02T15:10:36.930708+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:37.031231+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:38.677094+00:00", "trade", 7.795, 250.0]
["2026-09-02T15:10:42.590106+00:00", "trade", 7.7985, 1000.0]
["2026-09-02T15:10:43.085024+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:43.085536+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:43.085874+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:43.085993+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:43.086327+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:43.086791+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:43.087263+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:43.101199+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:43.104777+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:44.603431+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:44.604294+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:44.604768+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:45.243985+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:45.244067+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:45.256505+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:46.350349+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:46.351349+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:46.351357+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:46.351373+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:46.439831+00:00", "trade", 7.8, 125.0]
["2026-09-02T15:10:47.014202+00:00", "trade", 7.8, 27102.0]
["2026-09-02T15:10:47.015021+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:47.015028+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:47.015473+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:47.015932+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:47.016392+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:47.016864+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:47.016999+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:47.017460+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:47.017490+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:47.017962+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:47.017974+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:47.026953+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:47.027392+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:47.027467+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:47.027473+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:47.069065+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:47.069079+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:47.142466+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:47.143001+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:47.310951+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:47.356187+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:47.465382+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:47.551859+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:49.126294+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:53.316732+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:53.340827+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:53.341200+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:53.472312+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:53.472392+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:53.472843+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:53.594850+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:54.937253+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:55.384158+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:56.468040+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:56.468501+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:56.650802+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:56.780855+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:58.402971+00:00", "trade", 7.795, 146.0]
["2026-09-02T15:10:58.403754+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:58.403774+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:10:59.857708+00:00", "trade", 7.795, 500.0]
["2026-09-02T15:11:00.021504+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:00.021957+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:00.322298+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:00.322319+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:00.322860+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:00.323124+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:00.323312+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:00.678038+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:01.000813+00:00", "trade", 7.7943, 13.0]
["2026-09-02T15:11:01.411153+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:01.411686+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:01.411755+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:01.411762+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:01.412213+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:01.438887+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:01.453958+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:02.472432+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:02.472901+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:02.472932+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:02.473405+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:02.473864+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:03.158708+00:00", "trade", 7.795, 3.0]
["2026-09-02T15:11:03.613057+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:03.613524+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:03.743268+00:00", "trade", 7.7977, 140.0]
["2026-09-02T15:11:03.828456+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:04.027372+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:05.638598+00:00", "trade", 7.795, 39.0]
["2026-09-02T15:11:06.555308+00:00", "trade", 7.795, 100.0]
["2026-09-02T15:11:06.555309+00:00", "trade", 7.79, 300.0]
["2026-09-02T15:11:06.555310+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:11:06.555315+00:00", "trade", 7.79, 14.0]
["2026-09-02T15:11:06.555315+00:00", "trade", 7.79, 480.0]
["2026-09-02T15:11:06.555370+00:00", "trade", 7.79, 40.0]
["2026-09-02T15:11:06.555371+00:00", "trade", 7.79, 30.0]
["2026-09-02T15:11:06.555465+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:06.555481+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:11:06.555485+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:11:06.555485+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:06.555500+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:11:06.555510+00:00", "trade", 7.79, 1000.0]
["2026-09-02T15:11:06.555515+00:00", "trade", 7.79, 200.0]
["2026-09-02T15:11:06.555542+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:06.555550+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:11:06.555568+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:06.555578+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:06.555578+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:06.555585+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:06.555592+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:06.555599+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:06.555607+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:11:06.555614+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:11:06.555620+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:11:06.555627+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:11:06.555638+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:11:06.555647+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:11:06.555654+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:11:06.555666+00:00", "trade", 7.79, 5.0]
["2026-09-02T15:11:06.555669+00:00", "trade", 7.795, 100.0]
["2026-09-02T15:11:06.555669+00:00", "trade", 7.79, 1.0]
["2026-09-02T15:11:06.555676+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:11:06.555747+00:00", "trade", 7.795, 5.0]
["2026-09-02T15:11:06.555758+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:11:06.555814+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:11:06.555829+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:06.555847+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:06.555876+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:06.555951+00:00", "trade", 7.79, 1.0]
["2026-09-02T15:11:06.556002+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:06.556009+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:06.556044+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:06.556051+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:06.556060+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:06.556066+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:06.556074+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:06.556094+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:06.556244+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:06.556262+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:06.556289+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:06.556306+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:06.556328+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:06.556335+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:06.556342+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:06.556366+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:06.556381+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:06.556388+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:06.556695+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:06.557449+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:06.558831+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:06.702916+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:06.702925+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:07.194018+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:11.955363+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:11.955819+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:12.095938+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:12.095964+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:12.098012+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:12.501449+00:00", "trade", 7.7943, 12.0]
["2026-09-02T15:11:12.915422+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:14.226420+00:00", "trade", 7.785, 250.0]
["2026-09-02T15:11:15.161773+00:00", "trade", 7.7989, 1.0]
["2026-09-02T15:11:17.173172+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:17.370370+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:17.550944+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:17.551436+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:18.365847+00:00", "trade", 7.785, 36.0]
["2026-09-02T15:11:18.365890+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:18.367427+00:00", "trade", 7.785, 41.0]
["2026-09-02T15:11:18.367497+00:00", "trade", 7.785, 17.0]
["2026-09-02T15:11:18.371997+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:18.372337+00:00", "trade", 7.79, 5.0]
["2026-09-02T15:11:18.372552+00:00", "trade", 7.785, 100.0]
["2026-09-02T15:11:18.372776+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:18.372874+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:18.372893+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:18.373455+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:18.383650+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:18.418135+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:18.418398+00:00", "trade", 7.79, 80.0]
["2026-09-02T15:11:18.418400+00:00", "trade", 7.79, 499.0]
["2026-09-02T15:11:18.418401+00:00", "trade", 7.79, 780.0]
["2026-09-02T15:11:18.418401+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:18.418403+00:00", "trade", 7.79, 600.0]
["2026-09-02T15:11:18.418408+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:18.418415+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:11:18.418424+00:00", "quote", 7.78, 7.8]
["2026-09-02T15:11:18.418430+00:00", "trade", 7.79, 3.0]
["2026-09-02T15:11:18.418431+00:00", "trade", 7.79, 25.0]
["2026-09-02T15:11:18.418434+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:18.418441+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:18.418448+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:18.418454+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:18.418461+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:18.418467+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:18.418474+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:18.418487+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:18.418495+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:11:18.418495+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:18.418502+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:18.418509+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:18.418516+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:18.418523+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:18.418530+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:18.418679+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:18.418691+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:18.418773+00:00", "trade", 7.79, 6.0]
["2026-09-02T15:11:18.418781+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:18.418785+00:00", "trade", 7.79, 1.0]
["2026-09-02T15:11:18.418892+00:00", "trade", 7.79, 1.0]
["2026-09-02T15:11:18.418894+00:00", "trade", 7.79, 1.0]
["2026-09-02T15:11:18.418898+00:00", "trade", 7.79, 1.0]
["2026-09-02T15:11:18.418917+00:00", "trade", 7.79, 197.0]
["2026-09-02T15:11:18.418976+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:18.419091+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:18.419154+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:18.419249+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:18.419300+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:18.419307+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:18.419365+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:18.420492+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:18.424107+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:18.428633+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:18.443831+00:00", "trade", 7.795, 6.0]
["2026-09-02T15:11:18.444758+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:18.457313+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:20.051487+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:21.645350+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:21.645599+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:21.645651+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:21.645668+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:21.645746+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:21.645879+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:21.645912+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:21.646040+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:21.646339+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:21.646450+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:21.646532+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:21.646543+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:21.650440+00:00", "trade", 7.795, 9.0]
["2026-09-02T15:11:21.651183+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:21.651239+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:21.651677+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:21.694721+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:22.040454+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:22.040967+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:22.052154+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:22.053319+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:22.405639+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:22.537450+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:22.538179+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:22.538284+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:22.676274+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:23.358779+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:23.358881+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:23.358953+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:23.361372+00:00", "trade", 7.7942, 25.0]
["2026-09-02T15:11:23.361861+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:23.362059+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:23.362346+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:23.363079+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:23.398426+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:23.639902+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:23.640331+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:23.640943+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:23.641023+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:23.716356+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:25.157983+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:26.051798+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:26.052023+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:26.052304+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:26.052764+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:26.052783+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:26.156576+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:26.535327+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:26.536023+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:26.536031+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:26.536307+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:26.536314+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:26.536407+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:26.536940+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:26.537050+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:26.537060+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:26.615619+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:27.102719+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:27.123201+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:27.123867+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:27.561586+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:27.562335+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:27.562357+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:27.615613+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:27.909314+00:00", "trade", 7.7982, 9.0]
["2026-09-02T15:11:27.909356+00:00", "trade", 7.7898, 1.0]
["2026-09-02T15:11:27.909866+00:00", "trade", 7.7982, 37.0]
["2026-09-02T15:11:27.910298+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:27.910546+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:27.910564+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:27.995087+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:29.884915+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:29.884922+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:29.884944+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:29.885377+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:29.919155+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:29.931003+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:30.843865+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:30.844398+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:30.846337+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:30.847096+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:30.918147+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:31.130713+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:31.131166+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:31.295459+00:00", "trade", 7.7982, 16.0]
["2026-09-02T15:11:31.361526+00:00", "trade", 7.7944, 500.0]
["2026-09-02T15:11:31.573353+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:31.574187+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:31.603879+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:31.700193+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:31.711715+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:31.717564+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:31.718013+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:31.903376+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:31.937173+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:32.012858+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:32.353171+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:32.355440+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:32.355573+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:32.360225+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:36.006775+00:00", "trade", 7.795, 1.0]
["2026-09-02T15:11:36.007583+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:36.542162+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:37.980733+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:38.188869+00:00", "trade", 7.795, 198.0]
["2026-09-02T15:11:38.189405+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:38.189861+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:38.190264+00:00", "trade", 7.8, 2.0]
["2026-09-02T15:11:38.190658+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:38.191276+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:38.203712+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:38.218076+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:40.703776+00:00", "trade", 7.795, 1.0]
["2026-09-02T15:11:40.856720+00:00", "trade", 7.7986, 10.0]
["2026-09-02T15:11:41.321309+00:00", "trade", 7.8, 1.0]
["2026-09-02T15:11:43.091231+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:43.464115+00:00", "trade", 7.795, 1.0]
["2026-09-02T15:11:43.465421+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:43.465879+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:43.465895+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:43.553321+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:43.580823+00:00", "trade", 7.7945, 40.0]
["2026-09-02T15:11:44.401449+00:00", "trade", 7.7945, 10.0]
["2026-09-02T15:11:44.926119+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:45.598518+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:45.598974+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:45.682497+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:46.871259+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:46.871638+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:46.871721+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:46.872165+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:46.873639+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:46.874561+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:48.731100+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:48.731551+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:48.732655+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:48.733877+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:49.287530+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:49.906455+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:49.906921+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:49.906930+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:50.522978+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:50.525636+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:50.528313+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:50.529431+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:50.532902+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:50.614346+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:51.228249+00:00", "trade", 7.8, 235.0]
["2026-09-02T15:11:53.057451+00:00", "trade", 7.795, 25.0]
["2026-09-02T15:11:53.482545+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:54.580910+00:00", "trade", 7.7945, 100.0]
["2026-09-02T15:11:57.779341+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:57.779801+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:58.582273+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:58.582740+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:58.583659+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:58.583742+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:58.720635+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:58.720947+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:58.720962+00:00", "trade", 7.8, 5.0]
["2026-09-02T15:11:58.721411+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:58.721431+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:58.721473+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:58.721481+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:58.723928+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:58.732253+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:58.732694+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:58.937216+00:00", "trade", 7.8, 152.0]
["2026-09-02T15:11:58.937893+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:11:59.534921+00:00", "trade", 7.7961, 11.0]
["2026-09-02T15:11:59.536678+00:00", "trade", 7.7961, 2.0]
["2026-09-02T15:12:00.130538+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:00.130987+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:00.171853+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:00.370886+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:00.371464+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:01.024514+00:00", "trade", 7.7999, 3.0]
["2026-09-02T15:12:01.024873+00:00", "trade", 7.7999, 1.0]
["2026-09-02T15:12:01.036065+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:01.056183+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:01.098017+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:01.644915+00:00", "trade", 7.791, 16.0]
["2026-09-02T15:12:01.648144+00:00", "trade", 7.791, 6.0]
["2026-09-02T15:12:01.649395+00:00", "trade", 7.791, 3.0]
["2026-09-02T15:12:01.650582+00:00", "trade", 7.791, 2.0]
["2026-09-02T15:12:01.651660+00:00", "trade", 7.791, 2.0]
["2026-09-02T15:12:01.653864+00:00", "trade", 7.791, 2.0]
["2026-09-02T15:12:01.654560+00:00", "trade", 7.791, 1.0]
["2026-09-02T15:12:01.656613+00:00", "trade", 7.791, 1.0]
["2026-09-02T15:12:01.656948+00:00", "trade", 7.791, 14.0]
["2026-09-02T15:12:01.735732+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:01.736667+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:02.281063+00:00", "trade", 7.7946, 10.0]
["2026-09-02T15:12:02.926498+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:03.462077+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:04.076725+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:04.196425+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:05.790607+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:05.791373+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:05.833821+00:00", "trade", 7.795, 20.0]
["2026-09-02T15:12:05.834563+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:06.297176+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:06.313039+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:06.340219+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:06.539918+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:06.631549+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:06.665896+00:00", "trade", 7.7908, 2.0]
["2026-09-02T15:12:06.733315+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:06.780078+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:06.928558+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:07.821209+00:00", "trade", 7.7946, 15.0]
["2026-09-02T15:12:08.190849+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:08.359762+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:08.769414+00:00", "trade", 7.7998, 2.0]
["2026-09-02T15:12:08.783533+00:00", "trade", 7.7911, 1.0]
["2026-09-02T15:12:08.813173+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:09.776775+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:10.653234+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:10.706767+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:12.380577+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:13.743003+00:00", "trade", 7.7947, 100.0]
["2026-09-02T15:12:13.743819+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:14.686049+00:00", "trade", 7.7959, 13.0]
["2026-09-02T15:12:18.353855+00:00", "trade", 7.7999, 600.0]
["2026-09-02T15:12:18.353864+00:00", "trade", 7.8, 600.0]
["2026-09-02T15:12:18.354058+00:00", "trade", 7.7999, 132.0]
["2026-09-02T15:12:18.354121+00:00", "trade", 7.8, 600.0]
["2026-09-02T15:12:18.354151+00:00", "trade", 7.8, 417.0]
["2026-09-02T15:12:18.354548+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:18.354571+00:00", "trade", 7.8, 3500.0]
["2026-09-02T15:12:18.354649+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:18.354759+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:18.354940+00:00", "trade", 7.8, 600.0]
["2026-09-02T15:12:18.355110+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:18.355336+00:00", "trade", 7.8, 2351.0]
["2026-09-02T15:12:18.355700+00:00", "trade", 7.8, 600.0]
["2026-09-02T15:12:18.356066+00:00", "trade", 7.8, 600.0]
["2026-09-02T15:12:18.366275+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:19.153770+00:00", "trade", 7.8, 4.0]
["2026-09-02T15:12:19.153855+00:00", "trade", 7.8, 96.0]
["2026-09-02T15:12:19.155055+00:00", "trade", 7.8, 168.0]
["2026-09-02T15:12:19.156201+00:00", "trade", 7.8, 26.0]
["2026-09-02T15:12:19.156212+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:19.156668+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:19.159868+00:00", "trade", 7.8, 11.0]
["2026-09-02T15:12:19.164058+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:12:19.280847+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:19.421720+00:00", "trade", 7.7964, 200.0]
["2026-09-02T15:12:19.423986+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:20.025038+00:00", "trade", 7.8, 2.0]
["2026-09-02T15:12:20.025040+00:00", "trade", 7.8, 34.0]
["2026-09-02T15:12:20.025478+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:20.025486+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:20.025541+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:20.026051+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:20.026499+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:20.246804+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:20.247249+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:20.922781+00:00", "trade", 7.7966, 56.0]
["2026-09-02T15:12:20.925398+00:00", "trade", 7.7966, 100.0]
["2026-09-02T15:12:25.375570+00:00", "trade", 7.795, 2883.0]
["2026-09-02T15:12:25.482412+00:00", "trade", 7.7984, 50.0]
["2026-09-02T15:12:25.908688+00:00", "trade", 7.795, 46.0]
["2026-09-02T15:12:28.478374+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:28.558090+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:28.702064+00:00", "trade", 7.7988, 1.0]
["2026-09-02T15:12:30.038631+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:30.798456+00:00", "trade", 7.795, 100.0]
["2026-09-02T15:12:31.306406+00:00", "trade", 7.7987, 16.0]
["2026-09-02T15:12:32.445324+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:32.445350+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:32.445712+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:33.402276+00:00", "trade", 7.7965, 14.0]
["2026-09-02T15:12:34.340939+00:00", "trade", 7.7965, 4.0]
["2026-09-02T15:12:36.022992+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:36.023000+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:36.023518+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:36.023556+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:36.133968+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:37.180706+00:00", "trade", 7.7965, 100.0]
["2026-09-02T15:12:38.888450+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:39.341774+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:40.986038+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:42.974797+00:00", "trade", 7.79, 15.0]
["2026-09-02T15:12:45.296480+00:00", "trade", 7.8, 8.0]
["2026-09-02T15:12:45.296541+00:00", "trade", 7.8, 3.0]
["2026-09-02T15:12:45.967624+00:00", "trade", 7.7966, 100.0]
["2026-09-02T15:12:46.995182+00:00", "trade", 7.795, 100.0]
["2026-09-02T15:12:47.203599+00:00", "trade", 7.795, 74.0]
["2026-09-02T15:12:47.204618+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:47.849557+00:00", "trade", 7.7999, 300.0]
["2026-09-02T15:12:49.601032+00:00", "trade", 7.7988, 34.0]
["2026-09-02T15:12:50.032181+00:00", "trade", 7.795, 1333.0]
["2026-09-02T15:12:52.981999+00:00", "trade", 7.8, 400.0]
["2026-09-02T15:12:52.982000+00:00", "trade", 7.8, 1.0]
["2026-09-02T15:12:52.982012+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:52.982017+00:00", "trade", 7.8, 58.0]
["2026-09-02T15:12:52.982021+00:00", "trade", 7.8, 42.0]
["2026-09-02T15:12:52.982021+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:52.982028+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:52.982035+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:52.982049+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:52.982056+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:52.982079+00:00", "trade", 7.8, 5.0]
["2026-09-02T15:12:52.982448+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:52.982520+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:52.982540+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:52.982544+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:52.982696+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:52.982710+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:52.982767+00:00", "trade", 7.8, 105.0]
["2026-09-02T15:12:52.982768+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:52.983135+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:52.983164+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:52.983241+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:52.984226+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:52.994071+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:12:53.001435+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:53.001448+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:53.002365+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:53.002375+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:53.004375+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:53.350895+00:00", "trade", 7.7999, 14.0]
["2026-09-02T15:12:53.883033+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:54.900781+00:00", "trade", 7.7985, 2.0]
["2026-09-02T15:12:54.901599+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:58.094065+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:58.716943+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:58.731369+00:00", "trade", 7.7966, 100.0]
["2026-09-02T15:12:59.239375+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:12:59.240112+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:13:00.103754+00:00", "trade", 7.7999, 2.0]
["2026-09-02T15:13:00.482317+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:13:00.482323+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:13:00.482330+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:13:00.482355+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:13:00.482539+00:00", "trade", 7.795, 161.0]
["2026-09-02T15:13:00.482541+00:00", "trade", 7.795, 100.0]
["2026-09-02T15:13:00.482542+00:00", "trade", 7.795, 58.0]
["2026-09-02T15:13:00.482545+00:00", "trade", 7.795, 30.0]
["2026-09-02T15:13:00.482549+00:00", "trade", 7.79, 80.0]
["2026-09-02T15:13:00.482549+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:13:00.482549+00:00", "trade", 7.79, 99.0]
["2026-09-02T15:13:00.482611+00:00", "trade", 7.795, 100.0]
["2026-09-02T15:13:00.482622+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:13:00.482636+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:13:00.482798+00:00", "trade", 7.79, 101.0]
["2026-09-02T15:13:00.482799+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:13:00.482801+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:13:00.482802+00:00", "trade", 7.79, 43.0]
["2026-09-02T15:13:00.482806+00:00", "trade", 7.79, 5.0]
["2026-09-02T15:13:00.482806+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:13:00.482812+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:13:00.482819+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:13:00.482820+00:00", "trade", 7.79, 5.0]
["2026-09-02T15:13:00.482820+00:00", "trade", 7.79, 300.0]
["2026-09-02T15:13:00.482851+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:13:00.482857+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:13:00.482864+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:13:00.482870+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:13:00.482877+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:13:00.482884+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:13:00.482892+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:13:00.482905+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:13:00.482912+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:13:00.482918+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:13:00.482925+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:13:00.482932+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:13:00.482942+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:13:00.482963+00:00", "trade", 7.795, 8.0]
["2026-09-02T15:13:00.482968+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:13:00.483023+00:00", "trade", 7.795, 18.0]
["2026-09-02T15:13:00.483088+00:00", "trade", 7.795, 99.0]
["2026-09-02T15:13:00.483097+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:13:00.483098+00:00", "trade", 7.795, 100.0]
["2026-09-02T15:13:00.483099+00:00", "trade", 7.79, 336.0]
["2026-09-02T15:13:00.483099+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:13:00.483104+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:13:00.483110+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:13:00.483111+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:13:00.483148+00:00", "trade", 7.795, 100.0]
["2026-09-02T15:13:00.483169+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:13:00.483189+00:00", "trade", 7.79, 24.0]
["2026-09-02T15:13:00.483203+00:00", "trade", 7.79, 64.0]
["2026-09-02T15:13:00.483203+00:00", "trade", 7.79, 36.0]
["2026-09-02T15:13:00.483203+00:00", "trade", 7.79, 400.0]
["2026-09-02T15:13:00.483203+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:13:00.483312+00:00", "trade", 7.79, 176.0]
["2026-09-02T15:13:00.483346+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:13:00.483450+00:00", "trade", 7.79, 200.0]
["2026-09-02T15:13:00.483451+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:13:00.483452+00:00", "trade", 7.79, 18.0]
["2026-09-02T15:13:00.483458+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:13:00.483465+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:13:00.483472+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:13:00.483482+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:13:00.483489+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:13:00.483500+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:13:00.483515+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:13:00.483757+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:13:00.483920+00:00", "trade", 7.79, 24.0]
["2026-09-02T15:13:00.483932+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:13:00.484580+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:13:00.484681+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:13:00.486152+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:13:00.488366+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:13:00.514140+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:13:00.525358+00:00", "trade", 7.785, 200.0]
["2026-09-02T15:13:00.525828+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:13:00.526044+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:13:00.526058+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:13:00.526086+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:13:00.526286+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:13:00.526411+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:13:00.530575+00:00", "trade", 7.785, 100.0]
["2026-09-02T15:13:00.531240+00:00", "trade", 7.785, 125.0]
["2026-09-02T15:13:00.531917+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:13:00.531972+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:13:00.532060+00:00", "trade", 7.785, 125.0]
["2026-09-02T15:13:00.532353+00:00", "trade", 7.785, 125.0]
["2026-09-02T15:13:00.532638+00:00", "trade", 7.785, 125.0]
["2026-09-02T15:13:00.538693+00:00", "trade", 7.785, 10.0]
["2026-09-02T15:13:00.794875+00:00", "trade", 7.785, 14.0]
["2026-09-02T15:13:01.507898+00:00", "trade", 7.796, 10.0]
["2026-09-02T15:13:01.509537+00:00", "trade", 7.7954, 13.0]
["2026-09-02T15:13:01.511475+00:00", "trade", 7.7969, 2.0]
["2026-09-02T15:13:01.514585+00:00", "trade", 7.7969, 2.0]
["2026-09-02T15:13:01.516612+00:00", "trade", 7.7969, 3.0]
["2026-09-02T15:13:01.520234+00:00", "trade", 7.7969, 5.0]
["2026-09-02T15:13:01.522468+00:00", "trade", 7.7968, 2.0]
["2026-09-02T15:13:01.550022+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:13:01.550278+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:13:01.649892+00:00", "trade", 7.785, 26.0]
["2026-09-02T15:13:02.582320+00:00", "trade", 7.7964, 45.0]
["2026-09-02T15:13:02.717171+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:13:03.046871+00:00", "trade", 7.7963, 68.0]
["2026-09-02T15:13:03.680685+00:00", "trade", 7.7968, 1.0]
["2026-09-02T15:13:03.681573+00:00", "trade", 7.785, 6.0]
["2026-09-02T15:13:03.681595+00:00", "trade", 7.785, 100.0]
["2026-09-02T15:13:03.684586+00:00", "trade", 7.785, 200.0]
["2026-09-02T15:13:03.684611+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:13:03.684612+00:00", "trade", 7.78, 300.0]
["2026-09-02T15:13:03.684613+00:00", "trade", 7.78, 5.0]
["2026-09-02T15:13:03.684665+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:13:03.684671+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:13:03.684678+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:13:03.684685+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:13:03.684691+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:13:03.684698+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:13:03.684706+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:13:03.684712+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:13:03.684719+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:13:03.684725+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:13:03.684731+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:13:03.684737+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:13:03.684852+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:13:03.684861+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:13:03.684882+00:00", "trade", 7.78, 200.0]
["2026-09-02T15:13:03.684889+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:13:03.684925+00:00", "trade", 7.78, 18.0]
["2026-09-02T15:13:03.685059+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:13:03.685059+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:13:03.685096+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:13:03.685165+00:00", "trade", 7.78, 40.0]
["2026-09-02T15:13:03.685174+00:00", "trade", 7.78, 1.0]
["2026-09-02T15:13:03.685174+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:13:03.685174+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:13:03.685562+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:13:03.685611+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:13:03.685621+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:13:03.685644+00:00", "trade", 7.775, 198.0]
["2026-09-02T15:13:03.685647+00:00", "trade", 7.775, 285.0]
["2026-09-02T15:13:03.685661+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:13:03.685855+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:13:03.686020+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:13:03.686077+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:13:03.686309+00:00", "trade", 7.775, 48.0]
["2026-09-02T15:13:03.690422+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:13:03.692143+00:00", "trade", 7.775, 100.0]
["2026-09-02T15:13:03.692295+00:00", "trade", 7.775, 7.0]
["2026-09-02T15:13:03.727068+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:13:03.756633+00:00", "trade", 7.775, 58.0]
["2026-09-02T15:13:03.794808+00:00", "trade", 7.775, 4.0]
["2026-09-02T15:13:04.239694+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:13:04.618583+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:13:04.618610+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:13:08.045849+00:00", "trade", 7.78, 10010.0]
["2026-09-02T15:13:08.046348+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:13:08.046356+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:13:08.053535+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:13:08.053536+00:00", "trade", 7.77, 500.0]
["2026-09-02T15:13:08.053537+00:00", "trade", 7.77, 1.0]
["2026-09-02T15:13:08.053540+00:00", "trade", 7.77, 4035.0]
["2026-09-02T15:13:08.053551+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:13:08.053565+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:13:08.053572+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:13:08.053573+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:13:08.053573+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:13:08.053575+00:00", "trade", 7.77, 40.0]
["2026-09-02T15:13:08.053576+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:13:08.053576+00:00", "trade", 7.77, 2000.0]
["2026-09-02T15:13:08.053578+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:13:08.053579+00:00", "trade", 7.775, 100.0]
["2026-09-02T15:13:08.053582+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:13:08.053583+00:00", "trade", 7.77, 200.0]
["2026-09-02T15:13:08.053585+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:13:08.053592+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:13:08.053598+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:13:08.053602+00:00", "trade", 7.77, 5.0]
["2026-09-02T15:13:08.053605+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:13:08.053613+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:13:08.053619+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:13:08.053626+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:13:08.053629+00:00", "trade", 7.775, 100.0]
["2026-09-02T15:13:08.053633+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:13:08.053639+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:13:08.053646+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:13:08.053653+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:13:08.053659+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:13:08.053666+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:13:08.053673+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:13:08.053687+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:13:08.053693+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:13:08.053699+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:13:08.053706+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:13:08.053713+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:13:08.053719+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:13:08.053777+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:13:08.053812+00:00", "trade", 7.77, 64.0]
["2026-09-02T15:13:08.053887+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:13:08.053894+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:13:08.053916+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:13:08.053923+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:13:08.053927+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:13:08.053935+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:13:08.053986+00:00", "trade", 7.77, 2.0]
["2026-09-02T15:13:08.053989+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:13:08.053990+00:00", "trade", 7.77, 1000.0]
["2026-09-02T15:13:08.053990+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:13:08.053990+00:00", "trade", 7.77, 10.0]
["2026-09-02T15:13:08.053992+00:00", "trade", 7.77, 34.0]
["2026-09-02T15:13:08.054027+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:13:08.054029+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:13:08.054029+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:08.054556+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:08.054562+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:08.054839+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:08.054905+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:08.055012+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:08.055520+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:08.057183+00:00", "trade", 7.7677, 5.0]
["2026-09-02T15:13:08.057949+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:08.059957+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:08.060178+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:08.062534+00:00", "trade", 7.765, 5.0]
["2026-09-02T15:13:09.143916+00:00", "trade", 7.7862, 1.0]
["2026-09-02T15:13:09.434915+00:00", "trade", 7.765, 7.0]
["2026-09-02T15:13:10.292539+00:00", "trade", 7.765, 6.0]
["2026-09-02T15:13:10.895306+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:13.736692+00:00", "trade", 7.76, 11.0]
["2026-09-02T15:13:13.736754+00:00", "trade", 7.76, 239.0]
["2026-09-02T15:13:13.737305+00:00", "trade", 7.76, 2.0]
["2026-09-02T15:13:13.737368+00:00", "trade", 7.76, 248.0]
["2026-09-02T15:13:13.737459+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:13.737920+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:13.738414+00:00", "trade", 7.76, 125.0]
["2026-09-02T15:13:13.738436+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:13.738444+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:15.234535+00:00", "trade", 7.76, 100.0]
["2026-09-02T15:13:15.234936+00:00", "trade", 7.7614, 102.0]
["2026-09-02T15:13:16.812431+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:16.814175+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:17.242094+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:17.248500+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:17.248953+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:18.256054+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:19.345710+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:19.346380+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:20.412636+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:21.845478+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:22.522105+00:00", "trade", 7.7808, 1.0]
["2026-09-02T15:13:23.221166+00:00", "trade", 7.794, 10.0]
["2026-09-02T15:13:24.915712+00:00", "trade", 7.765, 19.0]
["2026-09-02T15:13:25.572799+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:25.965616+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:25.965666+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:28.256512+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:31.316902+00:00", "trade", 7.7792, 15.0]
["2026-09-02T15:13:32.365728+00:00", "trade", 7.765, 5.0]
["2026-09-02T15:13:33.152921+00:00", "trade", 7.7699, 1.0]
["2026-09-02T15:13:33.153286+00:00", "trade", 7.7699, 1.0]
["2026-09-02T15:13:33.681017+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:35.349997+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:35.942605+00:00", "trade", 7.7686, 5.0]
["2026-09-02T15:13:36.033047+00:00", "trade", 7.765, 1.0]
["2026-09-02T15:13:36.034354+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:36.036338+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:36.325036+00:00", "trade", 7.765, 500.0]
["2026-09-02T15:13:36.325724+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:37.097072+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:37.097303+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:37.097317+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:37.253401+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:37.253852+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:37.309132+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:37.309133+00:00", "trade", 7.76, 1000.0]
["2026-09-02T15:13:37.309155+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:37.309156+00:00", "trade", 7.76, 200.0]
["2026-09-02T15:13:37.309157+00:00", "trade", 7.76, 20.0]
["2026-09-02T15:13:37.309159+00:00", "trade", 7.76, 1000.0]
["2026-09-02T15:13:37.309160+00:00", "trade", 7.76, 1000.0]
["2026-09-02T15:13:37.309164+00:00", "trade", 7.76, 80.0]
["2026-09-02T15:13:37.309164+00:00", "trade", 7.76, 1875.0]
["2026-09-02T15:13:37.309165+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:37.309167+00:00", "trade", 7.76, 100.0]
["2026-09-02T15:13:37.309167+00:00", "trade", 7.76, 40.0]
["2026-09-02T15:13:37.309171+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:37.309172+00:00", "trade", 7.76, 100.0]
["2026-09-02T15:13:37.309172+00:00", "trade", 7.76, 100.0]
["2026-09-02T15:13:37.309177+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:37.309191+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:37.309273+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:37.309279+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:37.309286+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:37.309292+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:37.309299+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:13:37.309306+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:13:37.309313+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:13:37.309319+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:13:37.309325+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:13:37.309331+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:13:37.309338+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:13:37.309344+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:13:37.309350+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:13:37.309356+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:13:37.309369+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:13:37.309375+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:13:37.309393+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:13:37.309404+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:13:37.309411+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:13:37.309434+00:00", "trade", 7.76, 30.0]
["2026-09-02T15:13:37.309435+00:00", "trade", 7.76, 5.0]
["2026-09-02T15:13:37.309436+00:00", "trade", 7.76, 1.0]
["2026-09-02T15:13:37.309440+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:13:37.309442+00:00", "trade", 7.76, 2000.0]
["2026-09-02T15:13:37.309450+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:13:37.309618+00:00", "trade", 7.76, 50.0]
["2026-09-02T15:13:37.309644+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:13:37.309676+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:13:37.309703+00:00", "trade", 7.76, 7.0]
["2026-09-02T15:13:37.309738+00:00", "trade", 7.76, 1.0]
["2026-09-02T15:13:37.309739+00:00", "trade", 7.76, 300.0]
["2026-09-02T15:13:37.309739+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:13:37.309839+00:00", "trade", 7.76, 43.0]
["2026-09-02T15:13:37.310107+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:13:37.310111+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:13:37.310304+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:13:37.310353+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:13:37.310477+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:13:37.312243+00:00", "trade", 7.755, 47.0]
["2026-09-02T15:13:37.312911+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:13:37.315230+00:00", "trade", 7.755, 100.0]
["2026-09-02T15:13:37.315232+00:00", "trade", 7.755, 100.0]
["2026-09-02T15:13:37.315257+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:13:37.315264+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:13:37.315531+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:13:37.315548+00:00", "trade", 7.76, 100.0]
["2026-09-02T15:13:37.315549+00:00", "trade", 7.76, 100.0]
["2026-09-02T15:13:37.315550+00:00", "trade", 7.76, 100.0]
["2026-09-02T15:13:37.315552+00:00", "trade", 7.76, 31.0]
["2026-09-02T15:13:37.315568+00:00", "trade", 7.76, 215.0]
["2026-09-02T15:13:37.315571+00:00", "trade", 7.76, 4.0]
["2026-09-02T15:13:37.315583+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:13:37.315590+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:13:37.315596+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:13:37.315603+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:13:37.315611+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:13:37.315617+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:13:37.315624+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:13:37.315630+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:13:37.315637+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:13:37.315643+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:13:37.315650+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:13:37.315656+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:13:37.315815+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:13:37.315823+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:13:37.315831+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:13:37.315838+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:13:37.315863+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:13:37.315921+00:00", "trade", 7.76, 82.0]
["2026-09-02T15:13:37.315929+00:00", "trade", 7.76, 600.0]
["2026-09-02T15:13:37.315955+00:00", "trade", 7.755, 36.0]
["2026-09-02T15:13:37.315991+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:13:37.315998+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:13:37.316064+00:00", "quote", 7.75, 7.77]
["2026-09-02T15:13:37.316069+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:37.316076+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:37.316083+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:37.316089+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:37.316096+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:37.316102+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:37.316187+00:00", "trade", 7.76, 43.0]
["2026-09-02T15:13:37.316188+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:37.316195+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:37.316246+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:37.316260+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:37.316308+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:37.316355+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:37.316502+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:37.316559+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:37.316634+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:37.316760+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:37.316903+00:00", "trade", 7.76, 43.0]
["2026-09-02T15:13:37.317199+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:37.320108+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:37.320615+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:37.365910+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:37.367653+00:00", "trade", 7.765, 6.0]
["2026-09-02T15:13:37.408489+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:37.487120+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:37.487589+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:37.623026+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:37.623096+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:37.623525+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:39.440242+00:00", "trade", 7.7742, 3.0]
["2026-09-02T15:13:39.764410+00:00", "trade", 7.7924, 200.0]
["2026-09-02T15:13:40.660284+00:00", "trade", 7.7924, 15.0]
["2026-09-02T15:13:41.489135+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:42.484923+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:43.040704+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:43.594201+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:43.810823+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:44.138572+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:44.676596+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:45.781285+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:47.716877+00:00", "trade", 7.76, 230.0]
["2026-09-02T15:13:47.717375+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:48.632030+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:48.632202+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:48.895258+00:00", "trade", 7.765, 200.0]
["2026-09-02T15:13:48.921945+00:00", "trade", 7.765, 100.0]
["2026-09-02T15:13:48.921975+00:00", "trade", 7.765, 64.0]
["2026-09-02T15:13:48.936081+00:00", "trade", 7.765, 200.0]
["2026-09-02T15:13:49.878911+00:00", "trade", 7.7882, 16.0]
["2026-09-02T15:13:50.780757+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:51.307042+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:51.375233+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:13:51.421679+00:00", "trade", 7.7923, 76.0]
["2026-09-02T15:13:58.967192+00:00", "trade", 7.765, 30.0]
["2026-09-02T15:14:02.390425+00:00", "trade", 7.7805, 2.0]
["2026-09-02T15:14:04.728222+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:04.728988+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:04.730198+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:04.732494+00:00", "trade", 7.76, 2850.0]
["2026-09-02T15:14:05.069072+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:06.526443+00:00", "trade", 7.765, 20.0]
["2026-09-02T15:14:07.711474+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:08.292493+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:08.611622+00:00", "trade", 7.765, 11.0]
["2026-09-02T15:14:08.612669+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:08.612876+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:08.613353+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:08.613805+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:08.648055+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:10.080451+00:00", "trade", 7.7915, 10.0]
["2026-09-02T15:14:10.675352+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:10.675807+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:10.679006+00:00", "trade", 7.765, 3.0]
["2026-09-02T15:14:10.683490+00:00", "trade", 7.7606, 1.0]
["2026-09-02T15:14:10.684663+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:10.689128+00:00", "trade", 7.765, 60.0]
["2026-09-02T15:14:10.913396+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:11.489664+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:12.483927+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:12.483937+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:12.484401+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:12.761378+00:00", "trade", 7.7915, 300.0]
["2026-09-02T15:14:12.840230+00:00", "trade", 7.765, 1.0]
["2026-09-02T15:14:13.620912+00:00", "trade", 7.7606, 6.0]
["2026-09-02T15:14:17.434027+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:17.434050+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:17.434496+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:18.354988+00:00", "trade", 7.7785, 1.0]
["2026-09-02T15:14:19.334617+00:00", "trade", 7.765, 100.0]
["2026-09-02T15:14:19.334619+00:00", "trade", 7.765, 100.0]
["2026-09-02T15:14:19.335128+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:19.335135+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:19.336501+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:19.349541+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:19.357777+00:00", "trade", 7.76, 100.0]
["2026-09-02T15:14:19.358159+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:19.358179+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:19.358193+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:19.358235+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:19.358636+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:19.360224+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:19.419529+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:20.705178+00:00", "trade", 7.76, 25.0]
["2026-09-02T15:14:21.043939+00:00", "trade", 7.7914, 11.0]
["2026-09-02T15:14:21.149787+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:21.149830+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:21.150285+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:22.027281+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:22.540039+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:22.540062+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:22.540073+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:22.540521+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:22.541337+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:22.630008+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:23.292757+00:00", "trade", 7.765, 5.0]
["2026-09-02T15:14:23.296706+00:00", "trade", 7.7606, 12.0]
["2026-09-02T15:14:23.611740+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:24.099540+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:24.099994+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:24.103157+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:24.103616+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:24.419700+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:24.422843+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:24.456777+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:24.462700+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:26.103000+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:26.110524+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:26.222587+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:27.734829+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:28.719101+00:00", "trade", 7.7876, 28.0]
["2026-09-02T15:14:29.382066+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:29.507505+00:00", "trade", 7.76, 100.0]
["2026-09-02T15:14:29.507764+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:29.508184+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:29.508207+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:30.264918+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:30.291602+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:30.852872+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:31.202858+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:34.139238+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:34.140087+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:34.143098+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:34.261850+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:34.780229+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:34.783439+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:35.416640+00:00", "trade", 7.76, 100.0]
["2026-09-02T15:14:35.417562+00:00", "trade", 7.765, 33.0]
["2026-09-02T15:14:36.111871+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:36.112841+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:36.113185+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:36.931025+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:37.011882+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:37.195760+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:37.375906+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:38.141850+00:00", "trade", 7.773, 2.0]
["2026-09-02T15:14:38.354357+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:38.355203+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:38.355313+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:38.355778+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:38.435687+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:38.563361+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:39.176382+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:39.236581+00:00", "trade", 7.7662, 50.0]
["2026-09-02T15:14:39.237276+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:39.237328+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:39.476443+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:40.638250+00:00", "trade", 7.765, 18.0]
["2026-09-02T15:14:41.062036+00:00", "trade", 7.7618, 3.0]
["2026-09-02T15:14:41.416276+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:41.886256+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:41.886557+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:41.886716+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:41.923032+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:44.704522+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:45.391859+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:45.392315+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:45.393774+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:45.590516+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:46.128601+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:46.133228+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:46.391305+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:48.075977+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:48.680214+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:49.030236+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:49.039382+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:49.680002+00:00", "trade", 7.7913, 13.0]
["2026-09-02T15:14:50.792942+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:51.642554+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:52.830605+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:52.830662+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:52.830685+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:52.830708+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:52.830806+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:52.831105+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:52.831265+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:53.551134+00:00", "trade", 7.7714, 2.0]
["2026-09-02T15:14:53.584831+00:00", "trade", 7.765, 10.0]
["2026-09-02T15:14:56.175480+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:56.175487+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:56.175986+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:58.045911+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:14:58.631992+00:00", "trade", 7.765, 10.0]
["2026-09-02T15:14:58.795332+00:00", "trade", 7.765, 100.0]
["2026-09-02T15:14:59.200947+00:00", "trade", 7.765, 198.0]
["2026-09-02T15:14:59.200950+00:00", "trade", 7.765, 2.0]
["2026-09-02T15:15:00.027705+00:00", "trade", 7.76, 200.0]
["2026-09-02T15:15:00.027706+00:00", "trade", 7.76, 215.0]
["2026-09-02T15:15:00.027708+00:00", "trade", 7.76, 2.0]
["2026-09-02T15:15:00.027709+00:00", "trade", 7.76, 20.0]
["2026-09-02T15:15:00.027713+00:00", "trade", 7.76, 38.0]
["2026-09-02T15:15:00.027792+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:00.027798+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:15:00.027806+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:15:00.027812+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:15:00.027819+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:15:00.027825+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:15:00.027840+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:15:00.027944+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:15:00.027951+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:15:00.027958+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:15:00.027965+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:15:00.027979+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:15:00.027983+00:00", "trade", 7.76, 5.0]
["2026-09-02T15:15:00.027986+00:00", "trade", 7.76, 100.0]
["2026-09-02T15:15:00.027991+00:00", "trade", 7.76, 100.0]
["2026-09-02T15:15:00.027991+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:15:00.028022+00:00", "trade", 7.76, 4.0]
["2026-09-02T15:15:00.028022+00:00", "trade", 7.76, 100.0]
["2026-09-02T15:15:00.028022+00:00", "trade", 7.76, 80.0]
["2026-09-02T15:15:00.028127+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:15:00.028283+00:00", "trade", 7.76, 82.0]
["2026-09-02T15:15:00.028283+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:15:00.028284+00:00", "trade", 7.76, 100.0]
["2026-09-02T15:15:00.028284+00:00", "trade", 7.76, 2.0]
["2026-09-02T15:15:00.028284+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:15:00.028417+00:00", "trade", 7.76, 18.0]
["2026-09-02T15:15:00.028547+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:15:00.028771+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:15:00.028807+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:15:00.029155+00:00", "trade", 7.76, 100.0]
["2026-09-02T15:15:00.032751+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:15:00.032778+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:15:00.033643+00:00", "trade", 7.75, 11.0]
["2026-09-02T15:15:00.036461+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:15:00.042176+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:15:00.042629+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:15:00.066566+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:15:00.077306+00:00", "trade", 7.755, 100.0]
["2026-09-02T15:15:00.091335+00:00", "trade", 7.755, 100.0]
["2026-09-02T15:15:00.091800+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:15:00.893030+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:15:00.907846+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:15:00.907934+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:15:00.907941+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:15:00.908381+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:15:00.923132+00:00", "trade", 7.76, 500.0]
["2026-09-02T15:15:00.923151+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:15:00.923158+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:15:00.923165+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:15:00.923171+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:15:00.923177+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:15:00.923190+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:15:00.923197+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:15:00.923204+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:15:00.923208+00:00", "trade", 7.76, 18.0]
["2026-09-02T15:15:00.923210+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:15:00.923214+00:00", "trade", 7.76, 9.0]
["2026-09-02T15:15:00.923216+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:15:00.923223+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:15:00.923230+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:15:00.923237+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:15:00.923243+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:15:00.923423+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:15:00.923442+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:15:00.923459+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:15:00.923469+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:15:00.923530+00:00", "trade", 7.76, 100.0]
["2026-09-02T15:15:00.923564+00:00", "trade", 7.76, 100.0]
["2026-09-02T15:15:00.923604+00:00", "trade", 7.76, 200.0]
["2026-09-02T15:15:00.923617+00:00", "trade", 7.76, 800.0]
["2026-09-02T15:15:00.923621+00:00", "trade", 7.76, 900.0]
["2026-09-02T15:15:00.923626+00:00", "trade", 7.76, 100.0]
["2026-09-02T15:15:00.923655+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:15:00.923657+00:00", "trade", 7.76, 200.0]
["2026-09-02T15:15:00.923659+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:00.923662+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:00.923670+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:00.923676+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:00.923683+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:00.923697+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:00.923704+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:00.923706+00:00", "trade", 7.76, 10.0]
["2026-09-02T15:15:00.923711+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:00.923718+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:00.923730+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:00.923746+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:00.923860+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:00.923874+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:00.923921+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:00.923938+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:00.924084+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:00.924147+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:00.924155+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:00.924216+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:00.924227+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:00.924237+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:00.924280+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:00.924939+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:00.924946+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:00.925030+00:00", "trade", 7.76, 616.0]
["2026-09-02T15:15:00.925386+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:00.928074+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:00.931859+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:00.931918+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:01.167607+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:01.972857+00:00", "trade", 7.765, 37.0]
["2026-09-02T15:15:01.973763+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:01.973866+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:01.974324+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:02.035034+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:04.121930+00:00", "trade", 7.7904, 13.0]
["2026-09-02T15:15:04.122561+00:00", "trade", 7.765, 63.0]
["2026-09-02T15:15:04.122565+00:00", "trade", 7.765, 100.0]
["2026-09-02T15:15:04.122958+00:00", "trade", 7.765, 100.0]
["2026-09-02T15:15:04.123035+00:00", "trade", 7.765, 200.0]
["2026-09-02T15:15:04.123195+00:00", "trade", 7.77, 30.0]
["2026-09-02T15:15:04.123303+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:04.123348+00:00", "trade", 7.765, 200.0]
["2026-09-02T15:15:04.123398+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:04.123576+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:04.123622+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:04.123651+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:04.123678+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:04.123689+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:04.123707+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:04.123779+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:04.123801+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:04.123816+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:04.124029+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:04.124292+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:04.130999+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:04.133251+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:04.134457+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:04.139711+00:00", "trade", 7.7698, 48.0]
["2026-09-02T15:15:04.140167+00:00", "trade", 7.77, 5889.0]
["2026-09-02T15:15:04.140854+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:04.141303+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:04.158175+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:04.374661+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:04.374716+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:04.374724+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:04.374732+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:04.375183+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:04.529291+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:04.750841+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:04.751301+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:04.762408+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:04.772878+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:04.773314+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:05.849488+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:05.849940+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:05.850305+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:06.236679+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:06.237211+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:06.237672+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:06.238354+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:06.691739+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:06.995475+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:06.995482+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:07.981789+00:00", "trade", 7.7896, 100.0]
["2026-09-02T15:15:08.646048+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:08.646509+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:08.753897+00:00", "trade", 7.7601, 4.0]
["2026-09-02T15:15:08.754256+00:00", "trade", 7.7601, 1.0]
["2026-09-02T15:15:08.754602+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:08.755409+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:08.958670+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:08.999064+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:09.167527+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:09.167976+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:09.168027+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:09.461692+00:00", "trade", 7.765, 198.0]
["2026-09-02T15:15:09.462375+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:09.462394+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:09.462828+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:09.466332+00:00", "trade", 7.765, 100.0]
["2026-09-02T15:15:09.466695+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:09.466704+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:09.467209+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:11.810007+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:11.810461+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:12.174530+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:12.174990+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:13.144198+00:00", "trade", 7.765, 300.0]
["2026-09-02T15:15:13.537071+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:14.056705+00:00", "trade", 7.7699, 100.0]
["2026-09-02T15:15:14.810792+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:14.862148+00:00", "trade", 7.765, 100.0]
["2026-09-02T15:15:14.862848+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:16.201200+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:16.201226+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:16.201685+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:16.214950+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:16.270330+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:16.270337+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:16.272350+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:17.203186+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:17.313759+00:00", "trade", 7.7841, 100.0]
["2026-09-02T15:15:17.314559+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:17.315005+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:17.393835+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:17.393849+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:17.393895+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:17.503965+00:00", "trade", 7.765, 100.0]
["2026-09-02T15:15:17.504648+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:17.504738+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:17.505095+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:17.505181+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:18.696537+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:18.696870+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:18.701711+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:18.702220+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:18.709361+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:19.485415+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:19.486026+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:19.486411+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:19.486457+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:19.526208+00:00", "trade", 7.77, 250.0]
["2026-09-02T15:15:19.526652+00:00", "trade", 7.765, 100.0]
["2026-09-02T15:15:19.526799+00:00", "trade", 7.77, 250.0]
["2026-09-02T15:15:19.527337+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:19.527355+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:19.527370+00:00", "trade", 7.77, 250.0]
["2026-09-02T15:15:19.527861+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:19.528137+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:19.528181+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:19.528603+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:19.563010+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:19.563558+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:19.563855+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:19.674994+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:19.675013+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:22.119900+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:22.120604+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:22.121059+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:23.305937+00:00", "trade", 7.7655, 15.0]
["2026-09-02T15:15:23.694901+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:23.695361+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:23.695374+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:15:23.708202+00:00", "trade", 7.77, 25.0]
["2026-09-02T15:15:23.708203+00:00", "trade", 7.77, 460.0]
["2026-09-02T15:15:23.708204+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:15:23.708205+00:00", "trade", 7.77, 4.0]
["2026-09-02T15:15:23.708212+00:00", "trade", 7.77, 200.0]
["2026-09-02T15:15:23.708307+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:15:23.708314+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:15:23.708321+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:15:23.708327+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:15:23.708333+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:15:23.708340+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:15:23.708346+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:15:23.708353+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:15:23.708366+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:15:23.708442+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:15:23.708457+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:15:23.708474+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:15:23.708482+00:00", "trade", 7.77, 85.0]
["2026-09-02T15:15:23.708488+00:00", "trade", 7.77, 6.0]
["2026-09-02T15:15:23.708490+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:15:23.708493+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:15:23.708586+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:15:23.708678+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:15:23.708694+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:15:23.708718+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:15:23.708758+00:00", "trade", 7.77, 6.0]
["2026-09-02T15:15:23.708775+00:00", "trade", 7.77, 2.0]
["2026-09-02T15:15:23.708778+00:00", "trade", 7.77, 200.0]
["2026-09-02T15:15:23.708779+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:15:23.708779+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:15:23.708820+00:00", "trade", 7.77, 200.0]
["2026-09-02T15:15:23.708898+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:15:23.708908+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:23.709069+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:15:23.709152+00:00", "trade", 7.77, 250.0]
["2026-09-02T15:15:23.709191+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:23.709214+00:00", "trade", 7.77, 198.0]
["2026-09-02T15:15:23.709280+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:23.709315+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:23.709392+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:23.709500+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:23.709645+00:00", "trade", 7.77, 198.0]
["2026-09-02T15:15:23.709700+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:23.709703+00:00", "trade", 7.77, 250.0]
["2026-09-02T15:15:23.709710+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:23.710236+00:00", "trade", 7.77, 250.0]
["2026-09-02T15:15:23.710764+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:23.710813+00:00", "trade", 7.77, 204.0]
["2026-09-02T15:15:23.715925+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:23.754788+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:23.897611+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:24.033804+00:00", "trade", 7.775, 1.0]
["2026-09-02T15:15:24.035142+00:00", "trade", 7.78, 1.0]
["2026-09-02T15:15:25.075716+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:26.459342+00:00", "trade", 7.775, 10.0]
["2026-09-02T15:15:26.462168+00:00", "trade", 7.775, 73.0]
["2026-09-02T15:15:27.877721+00:00", "trade", 7.7836, 100.0]
["2026-09-02T15:15:27.982616+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:28.518057+00:00", "trade", 7.7846, 30.0]
["2026-09-02T15:15:29.981316+00:00", "trade", 7.7638, 3.0]
["2026-09-02T15:15:31.909580+00:00", "trade", 7.775, 500.0]
["2026-09-02T15:15:32.330253+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:34.355087+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:34.355099+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:34.360512+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:34.481543+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:34.482406+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:36.710168+00:00", "trade", 7.7667, 1.0]
["2026-09-02T15:15:36.865174+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:37.446305+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:37.446516+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:37.446555+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:37.447020+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:37.447485+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:37.447502+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:37.447538+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:37.447814+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:37.447880+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:37.448358+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:37.448743+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:37.456209+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:38.829098+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:38.829581+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:38.991697+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:39.836972+00:00", "trade", 7.775, 3.0]
["2026-09-02T15:15:40.864013+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:41.196899+00:00", "trade", 7.775, 40.0]
["2026-09-02T15:15:42.113340+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:42.157198+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:42.577134+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:42.825110+00:00", "trade", 7.78, 160.0]
["2026-09-02T15:15:42.825157+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:43.831010+00:00", "trade", 7.775, 300.0]
["2026-09-02T15:15:43.831062+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:43.832844+00:00", "trade", 7.775, 100.0]
["2026-09-02T15:15:43.833524+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:44.869887+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:45.165986+00:00", "trade", 7.7671, 1.0]
["2026-09-02T15:15:45.361240+00:00", "trade", 7.7764, 5.0]
["2026-09-02T15:15:47.577472+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:51.353592+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:52.206855+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:52.207306+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:52.207764+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:52.207771+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:52.208238+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:53.875506+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:53.875872+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:53.875881+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:53.876331+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:53.954623+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:55.104246+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:55.104585+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:55.104615+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:55.105062+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:55.105095+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:55.105525+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:55.105574+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:55.105584+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:55.151205+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:55.151654+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:55.151695+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:56.785486+00:00", "trade", 7.7885, 26.0]
["2026-09-02T15:15:56.787806+00:00", "trade", 7.7885, 24.0]
["2026-09-02T15:15:56.789199+00:00", "trade", 7.7885, 7.0]
["2026-09-02T15:15:57.949363+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:57.949884+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:57.950888+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:59.267490+00:00", "trade", 7.775, 188.0]
["2026-09-02T15:15:59.267700+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:59.267748+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:59.268292+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:59.291095+00:00", "trade", 7.775, 70.0]
["2026-09-02T15:15:59.291881+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:59.292336+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:59.292678+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:59.293120+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:59.832818+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:59.833269+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:59.834102+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:15:59.862702+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:00.240445+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:01.025314+00:00", "trade", 7.78, 1.0]
["2026-09-02T15:16:01.025315+00:00", "trade", 7.78, 99.0]
["2026-09-02T15:16:01.025640+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:01.025986+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:01.026025+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:01.026082+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:01.026094+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:01.026469+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:01.026486+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:01.026494+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:01.026928+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:01.027509+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:01.033733+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:16:01.034510+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:01.040895+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:02.401512+00:00", "trade", 7.7776, 1.0]
["2026-09-02T15:16:02.401537+00:00", "trade", 7.7776, 1.0]
["2026-09-02T15:16:02.519753+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:04.101816+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:04.102077+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:04.102230+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:04.102570+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:04.102746+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:04.105313+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:04.105576+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:04.899397+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:04.899849+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:05.175122+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:07.134084+00:00", "trade", 7.775, 10000.0]
["2026-09-02T15:16:07.722505+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:08.118684+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:08.119143+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:09.925949+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:09.926031+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:09.998754+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:10.002761+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:10.897171+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:11.137758+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:11.138218+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:11.139123+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:11.723749+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:13.565546+00:00", "trade", 7.78, 4000.0]
["2026-09-02T15:16:13.565945+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:13.566161+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:13.566392+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:13.569299+00:00", "trade", 7.775, 12.0]
["2026-09-02T15:16:13.958215+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:14.238725+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:16.771617+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:16.774504+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:16.775470+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:17.026500+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:17.026502+00:00", "trade", 7.775, 382.0]
["2026-09-02T15:16:17.026943+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:17.027003+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:17.027469+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:17.039447+00:00", "trade", 7.78, 11.0]
["2026-09-02T15:16:17.044258+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:16:17.044706+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:16:17.133384+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:17.133542+00:00", "trade", 7.78, 200.0]
["2026-09-02T15:16:17.133561+00:00", "trade", 7.78, 200.0]
["2026-09-02T15:16:17.133619+00:00", "trade", 7.78, 24.0]
["2026-09-02T15:16:17.133621+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:16:17.133623+00:00", "trade", 7.78, 30.0]
["2026-09-02T15:16:17.133626+00:00", "trade", 7.78, 16.0]
["2026-09-02T15:16:17.133632+00:00", "trade", 7.78, 12.0]
["2026-09-02T15:16:17.133636+00:00", "trade", 7.78, 22.0]
["2026-09-02T15:16:17.133646+00:00", "trade", 7.78, 14.0]
["2026-09-02T15:16:17.133664+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:16:17.133671+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:16:17.133677+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:16:17.133684+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:16:17.133690+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:16:17.133703+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:16:17.133709+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:16:17.133716+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:16:17.133723+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:16:17.133729+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:16:17.133743+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:16:17.133751+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:16:17.133757+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:16:17.133763+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:16:17.133859+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:16:17.133885+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:16:17.133930+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:16:17.133967+00:00", "trade", 7.78, 7.0]
["2026-09-02T15:16:17.133983+00:00", "trade", 7.78, 1.0]
["2026-09-02T15:16:17.133985+00:00", "trade", 7.78, 5.0]
["2026-09-02T15:16:17.133985+00:00", "trade", 7.78, 5.0]
["2026-09-02T15:16:17.133986+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:16:17.133986+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:16:17.134011+00:00", "trade", 7.78, 10.0]
["2026-09-02T15:16:17.134025+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:16:17.134041+00:00", "trade", 7.78, 200.0]
["2026-09-02T15:16:17.134078+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:16:17.134115+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:16:17.134171+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:16:17.134210+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:16:17.134265+00:00", "trade", 7.78, 400.0]
["2026-09-02T15:16:17.134306+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:16:17.134327+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:16:17.134365+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:16:17.134412+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:16:17.134434+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:16:17.134448+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:16:17.134505+00:00", "trade", 7.785, 16.0]
["2026-09-02T15:16:17.134519+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:16:17.134521+00:00", "trade", 7.78, 200.0]
["2026-09-02T15:16:17.134605+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:16:17.134609+00:00", "trade", 7.78, 200.0]
["2026-09-02T15:16:17.134669+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:16:17.135499+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:16:17.135510+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:16:17.141263+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:16:17.735319+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:16:18.184344+00:00", "trade", 7.78, 10000.0]
["2026-09-02T15:16:18.184804+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:16:18.185299+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:16:18.185327+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:16:18.185458+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:16:18.185959+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:16:18.185969+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:16:18.194732+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:16:18.195184+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:16:22.812884+00:00", "trade", 7.785, 19.0]
["2026-09-02T15:16:24.516378+00:00", "trade", 7.78, 25.0]
["2026-09-02T15:16:25.874482+00:00", "trade", 7.7886, 64.0]
["2026-09-02T15:16:26.200079+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:16:26.266381+00:00", "trade", 7.7886, 1.0]
["2026-09-02T15:16:26.345475+00:00", "trade", 7.785, 39.0]
["2026-09-02T15:16:26.879419+00:00", "trade", 7.785, 10.0]
["2026-09-02T15:16:27.919628+00:00", "trade", 7.785, 400.0]
["2026-09-02T15:16:27.919628+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:16:27.919629+00:00", "trade", 7.78, 200.0]
["2026-09-02T15:16:27.919630+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:16:27.919632+00:00", "trade", 7.78, 1000.0]
["2026-09-02T15:16:27.919661+00:00", "trade", 7.78, 400.0]
["2026-09-02T15:16:27.919661+00:00", "trade", 7.78, 200.0]
["2026-09-02T15:16:27.919669+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:16:27.919683+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:16:27.919685+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:16:27.919685+00:00", "trade", 7.78, 300.0]
["2026-09-02T15:16:27.919690+00:00", "trade", 7.785, 100.0]
["2026-09-02T15:16:27.919690+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:16:27.919695+00:00", "trade", 7.78, 18.0]
["2026-09-02T15:16:27.919696+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:16:27.919697+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:16:27.919700+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:16:27.919700+00:00", "trade", 7.78, 300.0]
["2026-09-02T15:16:27.919703+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:16:27.919703+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:16:27.919704+00:00", "trade", 7.78, 200.0]
["2026-09-02T15:16:27.919710+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:16:27.919713+00:00", "trade", 7.78, 16.0]
["2026-09-02T15:16:27.919716+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:16:27.919718+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:16:27.919722+00:00", "trade", 7.78, 200.0]
["2026-09-02T15:16:27.919724+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:16:27.919726+00:00", "trade", 7.78, 300.0]
["2026-09-02T15:16:27.919734+00:00", "trade", 7.78, 18.0]
["2026-09-02T15:16:27.919738+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:16:27.919744+00:00", "trade", 7.78, 180.0]
["2026-09-02T15:16:27.919745+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:16:27.919747+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:16:27.919751+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:16:27.919757+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:16:27.919761+00:00", "trade", 7.78, 220.0]
["2026-09-02T15:16:27.919764+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:16:27.919780+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:16:27.919787+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:16:27.919791+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:16:27.919791+00:00", "trade", 7.78, 150.0]
["2026-09-02T15:16:27.919793+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:16:27.919795+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:16:27.919801+00:00", "trade", 7.78, 182.0]
["2026-09-02T15:16:27.919807+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:16:27.919814+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:16:27.919820+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:16:27.919827+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:16:27.919834+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:16:27.919840+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:16:27.919847+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:16:27.919849+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:16:27.919854+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:16:27.919890+00:00", "trade", 7.78, 1900.0]
["2026-09-02T15:16:27.919940+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:16:27.919949+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:16:27.919953+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:16:27.919961+00:00", "trade", 7.78, 142.0]
["2026-09-02T15:16:27.920016+00:00", "trade", 7.78, 12.0]
["2026-09-02T15:16:27.920029+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:16:27.920041+00:00", "trade", 7.785, 200.0]
["2026-09-02T15:16:27.920043+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:16:27.920043+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:16:27.920057+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:16:27.920071+00:00", "trade", 7.78, 500.0]
["2026-09-02T15:16:27.920081+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:16:27.920085+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:16:27.920090+00:00", "trade", 7.785, 100.0]
["2026-09-02T15:16:27.920091+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:16:27.920093+00:00", "trade", 7.785, 100.0]
["2026-09-02T15:16:27.920093+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:16:27.920093+00:00", "trade", 7.78, 600.0]
["2026-09-02T15:16:27.920094+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:16:27.920098+00:00", "trade", 7.78, 22.0]
["2026-09-02T15:16:27.920098+00:00", "trade", 7.78, 50.0]
["2026-09-02T15:16:27.920099+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.920107+00:00", "trade", 7.77, 11.0]
["2026-09-02T15:16:27.920121+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:16:27.920124+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.920153+00:00", "trade", 7.78, 400.0]
["2026-09-02T15:16:27.920153+00:00", "trade", 7.78, 200.0]
["2026-09-02T15:16:27.920156+00:00", "trade", 7.78, 200.0]
["2026-09-02T15:16:27.920157+00:00", "trade", 7.78, 200.0]
["2026-09-02T15:16:27.920186+00:00", "trade", 7.78, 300.0]
["2026-09-02T15:16:27.920220+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:16:27.920221+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.920250+00:00", "trade", 7.78, 300.0]
["2026-09-02T15:16:27.920258+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.920266+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.920293+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.920295+00:00", "trade", 7.775, 100.0]
["2026-09-02T15:16:27.920295+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.920296+00:00", "trade", 7.78, 200.0]
["2026-09-02T15:16:27.920298+00:00", "trade", 7.78, 43.0]
["2026-09-02T15:16:27.920302+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.920314+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:16:27.920324+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.920341+00:00", "trade", 7.775, 104.0]
["2026-09-02T15:16:27.920380+00:00", "trade", 7.771, 3854.0]
["2026-09-02T15:16:27.920387+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:16:27.920387+00:00", "trade", 7.78, 4.0]
["2026-09-02T15:16:27.920400+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:16:27.920408+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.920415+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.920426+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.920454+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.920506+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.920514+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.920527+00:00", "trade", 7.775, 198.0]
["2026-09-02T15:16:27.920528+00:00", "trade", 7.77, 200.0]
["2026-09-02T15:16:27.920529+00:00", "trade", 7.77, 2.0]
["2026-09-02T15:16:27.920559+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.920611+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.920624+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.920662+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.920669+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.920704+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.920713+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.920767+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.920804+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.920888+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.920923+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.920962+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.920979+00:00", "trade", 7.78, 89.0]
["2026-09-02T15:16:27.921049+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.921111+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.921197+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.921204+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.921249+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.921368+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.921410+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.921638+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.921876+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.922558+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.922565+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.923743+00:00", "trade", 7.775, 198.0]
["2026-09-02T15:16:27.923754+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.923989+00:00", "trade", 7.78, 2.0]
["2026-09-02T15:16:27.924007+00:00", "trade", 7.78, 500.0]
["2026-09-02T15:16:27.924292+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.924304+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.924305+00:00", "trade", 7.775, 48.0]
["2026-09-02T15:16:27.924377+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.924450+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.924481+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.925101+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.925251+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:27.931500+00:00", "trade", 7.78, 200.0]
["2026-09-02T15:16:27.964774+00:00", "trade", 7.775, 3932.0]
["2026-09-02T15:16:27.965380+00:00", "trade", 7.78, 11.0]
["2026-09-02T15:16:27.966406+00:00", "trade", 7.7796, 5160.0]
["2026-09-02T15:16:28.022243+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:28.022444+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:28.022500+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:28.022604+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:28.022720+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:28.022881+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:28.023039+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:28.023418+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:28.023786+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:28.024215+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:28.024868+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:28.025326+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:28.032991+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:28.869422+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:29.107942+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:29.107960+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:29.108048+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:29.119162+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:29.624452+00:00", "trade", 7.7799, 2.0]
["2026-09-02T15:16:29.634422+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:29.634523+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:29.634924+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:29.634933+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:29.851357+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:29.851675+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:29.851815+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:29.852101+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:30.146326+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:30.146483+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:30.146797+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:30.763976+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:31.116102+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:31.776117+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:31.776157+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:31.776575+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:31.883496+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:32.553731+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:32.554457+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:32.554939+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:32.931105+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:32.931121+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:32.931170+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:33.038327+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:33.038784+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:33.038792+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:33.039484+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:33.039956+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:33.288657+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:33.289121+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:33.289228+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:33.289329+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:33.289612+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:33.333925+00:00", "trade", 7.775, 1.0]
["2026-09-02T15:16:33.334665+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:33.335401+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:33.581967+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:33.582455+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:33.582935+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:33.583075+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:33.583803+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:33.583901+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:33.583933+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:33.586792+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:33.667406+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:33.668190+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:33.672667+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:33.673352+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:33.673800+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:33.673816+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:33.683809+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:33.684714+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:33.685063+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:33.685121+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:33.685134+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:33.789917+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:34.060492+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:34.060997+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:34.061446+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:34.061488+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:34.061510+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:34.061522+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:34.097756+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:34.098195+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:34.290059+00:00", "trade", 7.78, 25.0]
["2026-09-02T15:16:34.290765+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:34.291279+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:34.501546+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:35.114929+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:35.114960+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:35.496928+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:35.497389+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:35.497396+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:35.497856+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:36.029932+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:36.030426+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:36.315026+00:00", "trade", 7.7723, 1.0]
["2026-09-02T15:16:36.315687+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:36.315766+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:36.316022+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:36.316100+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:36.316197+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:36.316604+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:36.381977+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:37.348879+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:37.349321+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:37.349341+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:37.349634+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:37.349645+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:37.424332+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:38.225936+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:38.410730+00:00", "trade", 7.7799, 1.0]
["2026-09-02T15:16:38.411711+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:38.412156+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:40.458091+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:40.494576+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:41.491278+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:41.491296+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:41.615621+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:41.630515+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:41.742048+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:42.140929+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:42.244102+00:00", "trade", 7.775, 30.0]
["2026-09-02T15:16:42.244790+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:42.860856+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:42.860963+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:42.861185+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:42.861192+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:42.977468+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:43.218569+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:43.915491+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:44.613801+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:44.853674+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:44.876035+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:44.932262+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:44.932285+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:44.932467+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:44.932696+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:46.475154+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:46.475600+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:46.483173+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:47.154843+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:47.183090+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:48.181370+00:00", "trade", 7.7752, 6.0]
["2026-09-02T15:16:48.585630+00:00", "trade", 7.775, 23.0]
["2026-09-02T15:16:48.586382+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:48.586450+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:48.586794+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:48.586837+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:48.586884+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:48.587327+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:48.587781+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:48.653634+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:48.654105+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:50.138230+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:50.138269+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:50.329772+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:50.330260+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:50.607463+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:52.029699+00:00", "trade", 7.7777, 1.0]
["2026-09-02T15:16:54.451792+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:54.452474+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:54.521572+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:58.399771+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:58.544095+00:00", "trade", 7.778, 1.0]
["2026-09-02T15:16:58.665474+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:58.933584+00:00", "trade", 7.775, 300.0]
["2026-09-02T15:16:58.934289+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:16:59.587317+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:01.984172+00:00", "trade", 7.778, 2.0]
["2026-09-02T15:17:02.344080+00:00", "trade", 7.77, 5.0]
["2026-09-02T15:17:02.802340+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:02.802800+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:03.003174+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:03.156040+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:03.156062+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:03.166996+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:06.805679+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:06.806380+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:06.814103+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:07.684367+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:07.684625+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:07.684694+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:10.187512+00:00", "trade", 7.7786, 7.0]
["2026-09-02T15:17:10.188323+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:12.533245+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:16.548724+00:00", "trade", 7.775, 159.0]
["2026-09-02T15:17:16.548871+00:00", "trade", 7.775, 100.0]
["2026-09-02T15:17:16.549199+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:16.549208+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:16.549360+00:00", "trade", 7.775, 100.0]
["2026-09-02T15:17:16.549548+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:16.549607+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:16.549655+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:16.549778+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:16.550066+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:16.551586+00:00", "trade", 7.775, 100.0]
["2026-09-02T15:17:16.608159+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:16.608975+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:17.253951+00:00", "trade", 7.775, 11.0]
["2026-09-02T15:17:17.292431+00:00", "trade", 7.775, 6.0]
["2026-09-02T15:17:17.315402+00:00", "trade", 7.775, 200.0]
["2026-09-02T15:17:17.320691+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:17.321390+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:17.334273+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:17.865893+00:00", "trade", 7.775, 31.0]
["2026-09-02T15:17:17.937993+00:00", "trade", 7.775, 37.0]
["2026-09-02T15:17:19.697261+00:00", "trade", 7.775, 12.0]
["2026-09-02T15:17:19.697840+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:19.924636+00:00", "trade", 7.77, 150.0]
["2026-09-02T15:17:20.916181+00:00", "trade", 7.7749, 1.0]
["2026-09-02T15:17:20.917037+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:22.900198+00:00", "trade", 7.775, 11.0]
["2026-09-02T15:17:22.914152+00:00", "trade", 7.775, 100.0]
["2026-09-02T15:17:23.277741+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:23.277749+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:23.277924+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:23.278218+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:24.068563+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:24.137038+00:00", "trade", 7.7701, 100.0]
["2026-09-02T15:17:24.937458+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:24.937913+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:24.937922+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:26.100517+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:26.100973+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:26.218154+00:00", "trade", 7.775, 52.0]
["2026-09-02T15:17:26.218923+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:26.219378+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:26.456934+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:27.113624+00:00", "trade", 7.775, 1.0]
["2026-09-02T15:17:27.115139+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:27.117396+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:27.118516+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:27.827263+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:27.827721+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:31.404237+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:31.404245+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:31.481060+00:00", "trade", 7.775, 200.0]
["2026-09-02T15:17:31.481848+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:32.776035+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:32.776155+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:32.776494+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:32.776611+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:33.011559+00:00", "trade", 7.775, 12.0]
["2026-09-02T15:17:33.256689+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:33.256698+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:33.257144+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:33.322399+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:33.322908+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:36.580021+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:36.580028+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:37.009678+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:37.009750+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:37.198329+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:38.056294+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:38.056322+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:38.059539+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:39.467529+00:00", "trade", 7.775, 27.0]
["2026-09-02T15:17:40.664390+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:40.668621+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:40.668645+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:41.269282+00:00", "trade", 7.7746, 18.0]
["2026-09-02T15:17:42.404183+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:44.116954+00:00", "trade", 7.775, 100.0]
["2026-09-02T15:17:44.224037+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:44.224507+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:44.374294+00:00", "trade", 7.78, 1.0]
["2026-09-02T15:17:44.374302+00:00", "trade", 7.775, 1.0]
["2026-09-02T15:17:44.374309+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:44.374998+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:44.882857+00:00", "trade", 7.775, 100.0]
["2026-09-02T15:17:44.883119+00:00", "trade", 7.775, 100.0]
["2026-09-02T15:17:44.883238+00:00", "trade", 7.775, 100.0]
["2026-09-02T15:17:44.883540+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:44.883731+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:44.883779+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:44.883991+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:44.884004+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:44.889164+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:44.889168+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:17:44.889234+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:44.889260+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:44.889600+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:44.889626+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:44.890057+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:44.890069+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:44.890134+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:46.824473+00:00", "trade", 7.7762, 900.0]
["2026-09-02T15:17:46.825327+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:46.825351+00:00", "trade", 7.775, 24.0]
["2026-09-02T15:17:47.003914+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:47.037395+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:51.146810+00:00", "trade", 7.775, 8.0]
["2026-09-02T15:17:51.245412+00:00", "trade", 7.775, 18.0]
["2026-09-02T15:17:51.848152+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:52.389658+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:52.390130+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:52.991371+00:00", "trade", 7.7824, 100.0]
["2026-09-02T15:17:53.390226+00:00", "trade", 7.77, 108.0]
["2026-09-02T15:17:53.799252+00:00", "trade", 7.7723, 39.0]
["2026-09-02T15:17:53.969428+00:00", "trade", 7.7777, 31.0]
["2026-09-02T15:17:54.018442+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:56.819174+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:58.395512+00:00", "trade", 7.7701, 1.0]
["2026-09-02T15:17:59.528891+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:59.767344+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:17:59.837402+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:18:02.917980+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:18:02.918007+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:18:03.421546+00:00", "trade", 7.7778, 5.0]
["2026-09-02T15:18:04.646096+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:18:06.133711+00:00", "trade", 7.775, 200.0]
["2026-09-02T15:18:06.134426+00:00", "trade", 7.775, 200.0]
["2026-09-02T15:18:06.134619+00:00", "trade", 7.775, 26.0]
["2026-09-02T15:18:06.134685+00:00", "trade", 7.775, 125.0]
["2026-09-02T15:18:06.134920+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:18:06.135184+00:00", "trade", 7.775, 200.0]
["2026-09-02T15:18:06.136526+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:18:06.136970+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:18:09.041102+00:00", "trade", 7.7823, 14.0]
["2026-09-02T15:18:10.435196+00:00", "trade", 7.775, 37.0]
["2026-09-02T15:18:10.441719+00:00", "trade", 7.775, 56.0]
["2026-09-02T15:18:10.994251+00:00", "trade", 7.7799, 5000.0]
["2026-09-02T15:18:14.329321+00:00", "trade", 7.775, 100.0]
["2026-09-02T15:18:14.364264+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:18:14.773435+00:00", "trade", 7.78, 223.0]
["2026-09-02T15:18:15.401689+00:00", "trade", 7.775, 10.0]
["2026-09-02T15:18:17.084029+00:00", "trade", 7.775, 500.0]
["2026-09-02T15:18:18.474431+00:00", "trade", 7.775, 1.0]
["2026-09-02T15:18:20.044663+00:00", "trade", 7.775, 34.0]
["2026-09-02T15:18:22.041733+00:00", "trade", 7.7778, 1.0]
["2026-09-02T15:18:23.142887+00:00", "trade", 7.7799, 100.0]
["2026-09-02T15:18:23.143671+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:18:23.144129+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:18:24.820167+00:00", "trade", 7.7799, 500.0]
["2026-09-02T15:18:25.201592+00:00", "trade", 7.7822, 10.0]
["2026-09-02T15:18:25.482914+00:00", "trade", 7.7781, 1.0]
["2026-09-02T15:18:28.160270+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:18:28.160406+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:18:30.124233+00:00", "trade", 7.7823, 29.0]
["2026-09-02T15:18:30.126269+00:00", "trade", 7.7823, 4.0]
["2026-09-02T15:18:30.549463+00:00", "trade", 7.775, 11.0]
["2026-09-02T15:18:30.550669+00:00", "trade", 7.775, 125.0]
["2026-09-02T15:18:30.551519+00:00", "trade", 7.775, 64.0]
["2026-09-02T15:18:32.526727+00:00", "trade", 7.775, 15.0]
["2026-09-02T15:18:32.541086+00:00", "trade", 7.78, 1.0]
["2026-09-02T15:18:32.541089+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:18:33.359890+00:00", "trade", 7.778, 50.0]
["2026-09-02T15:18:33.364628+00:00", "trade", 7.7774, 26.0]
["2026-09-02T15:18:33.380148+00:00", "trade", 7.7774, 24.0]
["2026-09-02T15:18:37.148232+00:00", "trade", 7.7736, 75.0]
["2026-09-02T15:18:40.368375+00:00", "trade", 7.7748, 100.0]
["2026-09-02T15:18:42.563002+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:18:42.563453+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:18:42.563910+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:18:42.591569+00:00", "trade", 7.78, 250.0]
["2026-09-02T15:18:42.591610+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:18:42.591647+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:18:42.591647+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:18:42.591648+00:00", "trade", 7.78, 98.0]
["2026-09-02T15:18:42.591650+00:00", "trade", 7.78, 1200.0]
["2026-09-02T15:18:42.591651+00:00", "trade", 7.78, 500.0]
["2026-09-02T15:18:42.591655+00:00", "trade", 7.78, 1.0]
["2026-09-02T15:18:42.591655+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:18:42.591661+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:18:42.591668+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:18:42.591702+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:18:42.591708+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:18:42.591721+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:18:42.591735+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:18:42.591741+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:18:42.591933+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:18:42.591981+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:18:42.592005+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:18:42.592009+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:18:42.592011+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:18:42.592014+00:00", "trade", 7.78, 6.0]
["2026-09-02T15:18:42.592019+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:18:42.592019+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:18:42.592023+00:00", "trade", 7.78, 2.0]
["2026-09-02T15:18:42.592026+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:18:42.592035+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:18:42.592039+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:18:42.592049+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:18:42.592076+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:18:42.592096+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:18:42.592153+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:18:42.592157+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:18:42.592168+00:00", "trade", 7.78, 250.0]
["2026-09-02T15:18:42.592179+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:18:42.592186+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:18:42.592193+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:18:42.592199+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:18:42.592205+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:18:42.592211+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:18:42.592227+00:00", "trade", 7.78, 247.0]
["2026-09-02T15:18:42.592232+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:18:42.592239+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:18:42.592246+00:00", "trade", 7.78, 2.0]
["2026-09-02T15:18:42.592247+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:18:42.592251+00:00", "trade", 7.78, 200.0]
["2026-09-02T15:18:42.592253+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:42.592254+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:42.592255+00:00", "trade", 7.78, 1.0]
["2026-09-02T15:18:42.592255+00:00", "trade", 7.78, 5.0]
["2026-09-02T15:18:42.592255+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:18:42.592261+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:42.592267+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:42.592274+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:42.592280+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:42.592287+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:18:42.592287+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:42.592288+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:18:42.592294+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:42.592301+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:42.592308+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:42.592314+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:42.592320+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:42.592557+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:42.592583+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:42.592591+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:42.592657+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:42.592815+00:00", "trade", 7.78, 200.0]
["2026-09-02T15:18:42.592851+00:00", "trade", 7.78, 250.0]
["2026-09-02T15:18:42.592908+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:18:42.592965+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:18:42.593164+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:42.593189+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:42.593205+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:42.593230+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:42.593280+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:42.593370+00:00", "trade", 7.78, 250.0]
["2026-09-02T15:18:42.593746+00:00", "trade", 7.778, 140.0]
["2026-09-02T15:18:42.593825+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:42.593839+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:42.593926+00:00", "trade", 7.78, 250.0]
["2026-09-02T15:18:42.594517+00:00", "trade", 7.78, 250.0]
["2026-09-02T15:18:42.594898+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:42.594977+00:00", "trade", 7.78, 300.0]
["2026-09-02T15:18:42.595120+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:18:42.595176+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:18:42.595744+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:18:42.597590+00:00", "trade", 7.78, 23.0]
["2026-09-02T15:18:42.611033+00:00", "trade", 7.785, 10.0]
["2026-09-02T15:18:42.611204+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:42.630372+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:44.175836+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:44.218902+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:44.903570+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:45.021517+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:45.034163+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:45.324218+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:45.373942+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:45.373982+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:45.389972+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:51.155812+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:51.201554+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:51.318826+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:51.349093+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:52.751717+00:00", "trade", 7.79, 500.0]
["2026-09-02T15:18:52.752460+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:52.752468+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:52.752507+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:52.752960+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:52.752983+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:52.753411+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:52.753492+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:52.799203+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:53.018901+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:53.019368+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:53.323970+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:53.323996+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:53.324036+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:53.324495+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:53.324957+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:53.377266+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:54.244215+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:56.452223+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:56.452698+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:56.454190+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:18:56.454641+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:19:00.928001+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:19:00.928470+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:19:00.928934+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:19:00.931347+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:19:00.931801+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:19:00.931814+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:19:01.042399+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:19:01.183649+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:19:01.372585+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:19:01.372647+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:19:01.373079+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:19:01.373266+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:19:01.373722+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:19:01.394255+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:19:01.517621+00:00", "trade", 7.7822, 600.0]
["2026-09-02T15:19:02.663387+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:19:02.677997+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:19:02.678455+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:19:03.142840+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:19:03.143725+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:19:03.145422+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:19:03.437718+00:00", "trade", 7.79, 1.0]
["2026-09-02T15:19:03.437779+00:00", "trade", 7.79, 6.0]
["2026-09-02T15:19:03.438540+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:19:03.438654+00:00", "trade", 7.79, 60.0]
["2026-09-02T15:19:03.439118+00:00", "trade", 7.79, 11.0]
["2026-09-02T15:19:03.440523+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:19:04.204390+00:00", "trade", 7.7769, 7.0]
["2026-09-02T15:19:07.145889+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:19:07.145911+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:19:07.145922+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:19:07.146161+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:19:07.146367+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:19:07.176586+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:19:07.180946+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:19:07.682241+00:00", "trade", 7.7822, 300.0]
["2026-09-02T15:19:09.341112+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:19:09.341631+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:19:09.342091+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:19:10.220281+00:00", "trade", 7.79, 12.0]
["2026-09-02T15:19:10.220282+00:00", "trade", 7.79, 188.0]
["2026-09-02T15:19:10.220703+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:19:10.220841+00:00", "trade", 7.79, 2.0]
["2026-09-02T15:19:10.220842+00:00", "trade", 7.79, 1.0]
["2026-09-02T15:19:10.220843+00:00", "trade", 7.79, 200.0]
["2026-09-02T15:19:10.220855+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:19:10.220860+00:00", "quote", 7.78, 7.8]
["2026-09-02T15:19:10.220890+00:00", "quote", 7.78, 7.8]
["2026-09-02T15:19:10.220897+00:00", "quote", 7.78, 7.8]
["2026-09-02T15:19:10.220904+00:00", "quote", 7.78, 7.8]
["2026-09-02T15:19:10.220924+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:19:10.220931+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:19:10.220938+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:19:10.220944+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:19:10.220951+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:19:10.220958+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:19:10.220963+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:19:10.220978+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:19:10.221039+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:19:10.221072+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:19:10.221126+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:19:10.221257+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:19:10.221476+00:00", "trade", 7.79, 200.0]
["2026-09-02T15:19:10.221565+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:19:10.221630+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:19:10.221720+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:19:10.221768+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:19:10.222398+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:19:10.222858+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:19:10.225123+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:19:10.278766+00:00", "trade", 7.795, 10.0]
["2026-09-02T15:19:10.601449+00:00", "trade", 7.7822, 100.0]
["2026-09-02T15:19:13.955839+00:00", "trade", 7.795, 61.0]
["2026-09-02T15:19:15.495226+00:00", "trade", 7.795, 100.0]
["2026-09-02T15:19:15.495253+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:19:15.495470+00:00", "trade", 7.79, 102.0]
["2026-09-02T15:19:15.495529+00:00", "trade", 7.79, 29.0]
["2026-09-02T15:19:15.495587+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:19:15.514691+00:00", "trade", 7.795, 10.0]
["2026-09-02T15:19:15.547668+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:19:15.741868+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:19:16.120733+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:19:16.647213+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:19:16.684182+00:00", "trade", 7.7822, 100.0]
["2026-09-02T15:19:16.684985+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:19:16.835270+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:19:16.921977+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:19:16.922333+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:19:16.962328+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:19:17.194501+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:19:17.222449+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:19:17.412150+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:19:17.521073+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:19:17.521376+00:00", "trade", 7.79, 15.0]
["2026-09-02T15:19:17.521442+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:19:17.521456+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:19:17.521775+00:00", "trade", 7.795, 250.0]
["2026-09-02T15:19:17.522098+00:00", "trade", 7.795, 50.0]
["2026-09-02T15:19:18.951737+00:00", "trade", 7.795, 6.0]
["2026-09-02T15:19:19.267493+00:00", "trade", 7.7823, 8.0]
["2026-09-02T15:19:20.449161+00:00", "trade", 7.795, 198.0]
["2026-09-02T15:19:20.449291+00:00", "trade", 7.795, 198.0]
["2026-09-02T15:19:20.449328+00:00", "trade", 7.795, 198.0]
["2026-09-02T15:19:20.449336+00:00", "trade", 7.79, 24.0]
["2026-09-02T15:19:20.449343+00:00", "trade", 7.795, 198.0]
["2026-09-02T15:19:20.449348+00:00", "trade", 7.795, 192.0]
["2026-09-02T15:19:20.449353+00:00", "trade", 7.795, 198.0]
["2026-09-02T15:19:20.449413+00:00", "trade", 7.795, 198.0]
["2026-09-02T15:19:20.449415+00:00", "trade", 7.795, 100.0]
["2026-09-02T15:19:20.449431+00:00", "trade", 7.79, 20.0]
["2026-09-02T15:19:20.449505+00:00", "trade", 7.795, 198.0]
["2026-09-02T15:19:20.449520+00:00", "trade", 7.795, 198.0]
["2026-09-02T15:19:20.449521+00:00", "trade", 7.795, 100.0]
["2026-09-02T15:19:20.449528+00:00", "trade", 7.795, 198.0]
["2026-09-02T15:19:20.449567+00:00", "trade", 7.795, 198.0]
["2026-09-02T15:19:20.449652+00:00", "trade", 7.795, 198.0]
["2026-09-02T15:19:20.449716+00:00", "trade", 7.79, 6.0]
["2026-09-02T15:19:20.449718+00:00", "trade", 7.79, 6.0]
["2026-09-02T15:19:20.449718+00:00", "trade", 7.79, 6.0]
["2026-09-02T15:19:20.449863+00:00", "trade", 7.795, 23.0]
["2026-09-02T15:19:20.450135+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:19:20.450228+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:19:20.450681+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:19:20.450684+00:00", "trade", 7.795, 198.0]
["2026-09-02T15:19:20.450685+00:00", "trade", 7.795, 100.0]
["2026-09-02T15:19:20.450686+00:00", "trade", 7.8, 300.0]
["2026-09-02T15:19:20.450687+00:00", "trade", 7.8, 14.0]
["2026-09-02T15:19:20.450692+00:00", "trade", 7.8, 16.0]
["2026-09-02T15:19:20.450692+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:19:20.450720+00:00", "trade", 7.8, 7.0]
["2026-09-02T15:19:20.450722+00:00", "trade", 7.795, 3.0]
["2026-09-02T15:19:20.450727+00:00", "trade", 7.8, 200.0]
["2026-09-02T15:19:20.450733+00:00", "trade", 7.8, 43.0]
["2026-09-02T15:19:20.450735+00:00", "trade", 7.8, 105.0]
["2026-09-02T15:19:20.450736+00:00", "trade", 7.8, 50.0]
["2026-09-02T15:19:20.450759+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:19:20.450761+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:19:20.450762+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:19:20.450765+00:00", "trade", 7.8, 800.0]
["2026-09-02T15:19:20.450769+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:19:20.450772+00:00", "trade", 7.8, 22.0]
["2026-09-02T15:19:20.450774+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:19:20.450779+00:00", "trade", 7.8, 7.0]
["2026-09-02T15:19:20.450780+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:19:20.450787+00:00", "trade", 7.8, 200.0]
["2026-09-02T15:19:20.450814+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:19:20.450821+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:19:20.450828+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:19:20.450834+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:19:20.450846+00:00", "trade", 7.8, 200.0]
["2026-09-02T15:19:20.450850+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:19:20.450858+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:19:20.450892+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:19:20.450896+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:19:20.450912+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:19:20.450914+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:19:20.450915+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:19:20.450933+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:19:20.450939+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:19:20.450945+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:19:20.450952+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:19:20.450965+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:19:20.450978+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:19:20.450985+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:19:20.450994+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:19:20.451044+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:19:20.451060+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:19:20.451062+00:00", "trade", 7.8, 1.0]
["2026-09-02T15:19:20.451078+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:19:20.451099+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:19:20.451102+00:00", "trade", 7.8, 6.0]
["2026-09-02T15:19:20.451104+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:19:20.451152+00:00", "trade", 7.8, 300.0]
["2026-09-02T15:19:20.451153+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:19:20.451165+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:19:20.451167+00:00", "trade", 7.8, 2.0]
["2026-09-02T15:19:20.451167+00:00", "trade", 7.8, 20.0]
["2026-09-02T15:19:20.451167+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:19:20.451180+00:00", "trade", 7.8, 40.0]
["2026-09-02T15:19:20.451234+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:19:20.451300+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:19:20.451308+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:19:20.451315+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:19:20.451322+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:19:20.451329+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:19:20.451336+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:19:20.451487+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:19:20.451524+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:19:20.451531+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:19:20.451542+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:19:20.451560+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:19:20.451567+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:19:20.451589+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:19:20.451663+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:19:20.451685+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:19:20.451768+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:19:20.451795+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:19:20.451890+00:00", "trade", 7.795, 198.0]
["2026-09-02T15:19:20.451966+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:19:20.452005+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:19:20.452031+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:19:20.452084+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:19:20.452114+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:19:20.452131+00:00", "trade", 7.8, 300.0]
["2026-09-02T15:19:20.452157+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:19:20.452255+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:19:20.452323+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:19:20.452414+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:19:20.452418+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:19:20.452493+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:19:20.452533+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:19:20.452646+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:19:20.452669+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:19:20.452726+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:19:20.452815+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:19:20.452980+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:19:20.453112+00:00", "trade", 7.81, 25.0]
["2026-09-02T15:19:20.453113+00:00", "trade", 7.81, 50.0]
["2026-09-02T15:19:20.453145+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:19:20.453178+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:19:20.453186+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:19:20.453193+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:19:20.453199+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:19:20.453205+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:19:20.453218+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:19:20.453327+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:19:20.453372+00:00", "trade", 7.81, 7.0]
["2026-09-02T15:19:20.453372+00:00", "trade", 7.81, 3.0]
["2026-09-02T15:19:20.453372+00:00", "trade", 7.81, 105.0]
["2026-09-02T15:19:20.453437+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:19:20.453565+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:19:20.453571+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:19:20.453591+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:19:20.453612+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:19:20.453672+00:00", "trade", 7.81, 3.0]
["2026-09-02T15:19:20.453675+00:00", "trade", 7.81, 600.0]
["2026-09-02T15:19:20.453676+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.453771+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.453789+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.453803+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.453832+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.453834+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.453905+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.453971+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.454014+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.454101+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.454381+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.454462+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.455134+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.455839+00:00", "trade", 7.81, 200.0]
["2026-09-02T15:19:20.456331+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:19:20.456409+00:00", "trade", 7.815, 1.0]
["2026-09-02T15:19:20.456582+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.478075+00:00", "trade", 7.815, 198.0]
["2026-09-02T15:19:20.478097+00:00", "trade", 7.815, 100.0]
["2026-09-02T15:19:20.478109+00:00", "trade", 7.81, 200.0]
["2026-09-02T15:19:20.478112+00:00", "trade", 7.81, 300.0]
["2026-09-02T15:19:20.478112+00:00", "trade", 7.81, 300.0]
["2026-09-02T15:19:20.478113+00:00", "trade", 7.81, 87.0]
["2026-09-02T15:19:20.478131+00:00", "trade", 7.815, 198.0]
["2026-09-02T15:19:20.478135+00:00", "trade", 7.815, 198.0]
["2026-09-02T15:19:20.478137+00:00", "trade", 7.815, 100.0]
["2026-09-02T15:19:20.478138+00:00", "trade", 7.81, 4.0]
["2026-09-02T15:19:20.478180+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.478186+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.478192+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.478415+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.478419+00:00", "trade", 7.815, 100.0]
["2026-09-02T15:19:20.478423+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.478430+00:00", "trade", 7.815, 198.0]
["2026-09-02T15:19:20.478435+00:00", "trade", 7.81, 14.0]
["2026-09-02T15:19:20.478436+00:00", "trade", 7.815, 100.0]
["2026-09-02T15:19:20.478443+00:00", "trade", 7.815, 100.0]
["2026-09-02T15:19:20.478517+00:00", "trade", 7.815, 100.0]
["2026-09-02T15:19:20.478570+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.478667+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.478695+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.478701+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.478748+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.478765+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:19:20.478778+00:00", "trade", 7.815, 300.0]
["2026-09-02T15:19:20.478778+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.478847+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.478863+00:00", "trade", 7.81, 88.0]
["2026-09-02T15:19:20.478879+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.478912+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.478954+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.478957+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.478982+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.479036+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.479156+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.479176+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.481059+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.481114+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.481147+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.482894+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.482908+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.483561+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.483582+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.483589+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.484429+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.515362+00:00", "trade", 7.815, 198.0]
["2026-09-02T15:19:20.516366+00:00", "trade", 7.815, 7.0]
["2026-09-02T15:19:20.556374+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.556717+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.567020+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:20.567463+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:21.002081+00:00", "trade", 7.82, 50.0]
["2026-09-02T15:19:21.002492+00:00", "trade", 7.82, 1.0]
["2026-09-02T15:19:21.525721+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:22.499764+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:22.500218+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:22.513608+00:00", "trade", 7.815, 6.0]
["2026-09-02T15:19:23.267190+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:23.267652+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:24.576188+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:25.428950+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:19:25.429520+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:25.429819+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:25.429918+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:25.430272+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:25.430292+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:25.464586+00:00", "trade", 7.7944, 11.0]
["2026-09-02T15:19:25.469643+00:00", "trade", 7.7944, 2.0]
["2026-09-02T15:19:25.589937+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:26.861478+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:26.861967+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:26.861990+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:26.862625+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:28.158019+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:28.164786+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:28.896601+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:28.897055+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:29.201836+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:29.349978+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:32.663601+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:33.304999+00:00", "trade", 7.815, 62.0]
["2026-09-02T15:19:34.233058+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:34.233507+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:34.360795+00:00", "trade", 7.7817, 5.0]
["2026-09-02T15:19:35.002558+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:35.002746+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:35.003011+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:35.004439+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:35.059102+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:35.502145+00:00", "trade", 7.7948, 1.0]
["2026-09-02T15:19:40.324901+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:40.325555+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:40.325621+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:40.329246+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:19:40.329257+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:19:40.329261+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:19:40.329710+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:40.329737+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:40.329800+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:40.329813+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:40.341183+00:00", "trade", 7.81, 300.0]
["2026-09-02T15:19:40.341230+00:00", "trade", 7.815, 100.0]
["2026-09-02T15:19:40.341889+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:40.341925+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:40.341955+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:40.342332+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:40.342370+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:40.342381+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:40.342817+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:40.374274+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:40.388637+00:00", "trade", 7.815, 27.0]
["2026-09-02T15:19:41.404275+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:41.406711+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:41.407234+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:42.348419+00:00", "trade", 7.7835, 100.0]
["2026-09-02T15:19:43.125221+00:00", "trade", 7.815, 23.0]
["2026-09-02T15:19:44.111256+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:44.111700+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:45.463872+00:00", "trade", 7.82, 7.0]
["2026-09-02T15:19:45.464004+00:00", "trade", 7.82, 1.0]
["2026-09-02T15:19:45.464640+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:45.603473+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:46.057677+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:47.028360+00:00", "trade", 7.8186, 200.0]
["2026-09-02T15:19:47.028593+00:00", "trade", 7.8186, 434.0]
["2026-09-02T15:19:47.028629+00:00", "trade", 7.8186, 1.0]
["2026-09-02T15:19:47.028820+00:00", "trade", 7.82, 435.0]
["2026-09-02T15:19:47.029022+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:47.029411+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:47.031642+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:47.031658+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:47.032175+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:47.032198+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:47.038962+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:47.448795+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:49.258196+00:00", "trade", 7.7835, 100.0]
["2026-09-02T15:19:50.738915+00:00", "trade", 7.819, 100.0]
["2026-09-02T15:19:55.758219+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:56.019576+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:57.205500+00:00", "trade", 7.815, 1.0]
["2026-09-02T15:19:59.291622+00:00", "trade", 7.82, 1000.0]
["2026-09-02T15:19:59.861862+00:00", "trade", 7.82, 1000.0]
["2026-09-02T15:19:59.862656+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:19:59.895574+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:20:00.990627+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:20:00.990675+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:20:00.991112+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:20:01.004220+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:20:01.007012+00:00", "trade", 7.82, 86.0]
["2026-09-02T15:20:05.743683+00:00", "trade", 7.7838, 21.0]
["2026-09-02T15:20:05.989212+00:00", "trade", 7.815, 10.0]
["2026-09-02T15:20:06.200944+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:20:06.201398+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:20:06.538784+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:20:09.681521+00:00", "trade", 7.7836, 41.0]
["2026-09-02T15:20:09.702574+00:00", "trade", 7.8101, 2.0]
["2026-09-02T15:20:09.704188+00:00", "trade", 7.815, 108.0]
["2026-09-02T15:20:09.880753+00:00", "trade", 7.815, 15.0]
["2026-09-02T15:20:10.501783+00:00", "trade", 7.7836, 5.0]
["2026-09-02T15:20:11.021962+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:20:11.106440+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:20:11.324340+00:00", "trade", 7.815, 34.0]
["2026-09-02T15:20:11.364794+00:00", "trade", 7.815, 26.0]
["2026-09-02T15:20:13.293694+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:20:13.293736+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:20:13.318543+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:20:13.914962+00:00", "trade", 7.81, 25.0]
["2026-09-02T15:20:14.763609+00:00", "trade", 7.7974, 2.0]
["2026-09-02T15:20:16.036882+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:20:16.077614+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:20:16.078067+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:20:18.878275+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:20:19.708570+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:20:20.720666+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:20:21.036865+00:00", "trade", 7.815, 200.0]
["2026-09-02T15:20:21.037050+00:00", "trade", 7.815, 200.0]
["2026-09-02T15:20:21.521490+00:00", "trade", 7.815, 12.0]
["2026-09-02T15:20:21.557500+00:00", "trade", 7.7831, 100.0]
["2026-09-02T15:20:25.462884+00:00", "trade", 7.815, 12.0]
["2026-09-02T15:20:26.578630+00:00", "trade", 7.817, 14.0]
["2026-09-02T15:20:31.127334+00:00", "trade", 7.815, 10.0]
["2026-09-02T15:20:31.491777+00:00", "trade", 7.815, 10.0]
["2026-09-02T15:20:31.493025+00:00", "trade", 7.815, 48.0]
["2026-09-02T15:20:31.605211+00:00", "trade", 7.815, 68.0]
["2026-09-02T15:20:31.665652+00:00", "trade", 7.815, 18.0]
["2026-09-02T15:20:31.742842+00:00", "trade", 7.815, 18.0]
["2026-09-02T15:20:32.483786+00:00", "trade", 7.815, 11.0]
["2026-09-02T15:20:33.190573+00:00", "trade", 7.8199, 11.0]
["2026-09-02T15:20:35.721640+00:00", "trade", 7.7835, 25.0]
["2026-09-02T15:20:35.732475+00:00", "trade", 7.815, 100.0]
["2026-09-02T15:20:35.732476+00:00", "trade", 7.815, 49.0]
["2026-09-02T15:20:35.732478+00:00", "trade", 7.81, 77.0]
["2026-09-02T15:20:35.732479+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:20:35.732482+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:20:35.732484+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:20:35.732484+00:00", "trade", 7.81, 19.0]
["2026-09-02T15:20:35.732489+00:00", "trade", 7.81, 20.0]
["2026-09-02T15:20:35.732489+00:00", "trade", 7.81, 19.0]
["2026-09-02T15:20:35.732490+00:00", "trade", 7.81, 52.0]
["2026-09-02T15:20:35.732492+00:00", "trade", 7.81, 20.0]
["2026-09-02T15:20:35.732492+00:00", "trade", 7.81, 18.0]
["2026-09-02T15:20:35.732492+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:20:35.732497+00:00", "trade", 7.81, 37.0]
["2026-09-02T15:20:35.732497+00:00", "trade", 7.81, 52.0]
["2026-09-02T15:20:35.732500+00:00", "trade", 7.81, 33.0]
["2026-09-02T15:20:35.732500+00:00", "trade", 7.81, 16.0]
["2026-09-02T15:20:35.732505+00:00", "trade", 7.81, 16.0]
["2026-09-02T15:20:35.732505+00:00", "trade", 7.81, 16.0]
["2026-09-02T15:20:35.732509+00:00", "trade", 7.81, 15.0]
["2026-09-02T15:20:35.732511+00:00", "trade", 7.81, 15.0]
["2026-09-02T15:20:35.732512+00:00", "trade", 7.81, 15.0]
["2026-09-02T15:20:35.732512+00:00", "trade", 7.81, 14.0]
["2026-09-02T15:20:35.732515+00:00", "trade", 7.81, 42.0]
["2026-09-02T15:20:35.732517+00:00", "trade", 7.81, 14.0]
["2026-09-02T15:20:35.732519+00:00", "trade", 7.81, 39.0]
["2026-09-02T15:20:35.732519+00:00", "trade", 7.81, 13.0]
["2026-09-02T15:20:35.732522+00:00", "trade", 7.81, 1.0]
["2026-09-02T15:20:35.732523+00:00", "trade", 7.81, 6.0]
["2026-09-02T15:20:35.732527+00:00", "trade", 7.81, 18.0]
["2026-09-02T15:20:35.732674+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:20:35.732678+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:20:35.732679+00:00", "trade", 7.815, 100.0]
["2026-09-02T15:20:35.732679+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:20:35.732679+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:20:35.732681+00:00", "trade", 7.81, 200.0]
["2026-09-02T15:20:35.732681+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:20:35.732682+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:20:35.732687+00:00", "trade", 7.81, 8000.0]
["2026-09-02T15:20:35.732687+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:20:35.732687+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:20:35.732691+00:00", "trade", 7.81, 1.0]
["2026-09-02T15:20:35.732694+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:20:35.732696+00:00", "trade", 7.81, 14.0]
["2026-09-02T15:20:35.732698+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:20:35.732704+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:20:35.732711+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:20:35.732717+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:20:35.732723+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:20:35.732729+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:20:35.732734+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:20:35.732737+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:20:35.732743+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:20:35.732756+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:20:35.732762+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:20:35.732770+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:20:35.732776+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:20:35.732783+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:20:35.732789+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:20:35.732831+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:20:35.732832+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:20:35.732843+00:00", "trade", 7.815, 100.0]
["2026-09-02T15:20:35.732843+00:00", "trade", 7.81, 86.0]
["2026-09-02T15:20:35.732849+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:20:35.732851+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:20:35.732860+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:20:35.732867+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:20:35.732873+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:20:35.732879+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:20:35.732879+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:20:35.732881+00:00", "trade", 7.81, 10.0]
["2026-09-02T15:20:35.732881+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:35.732886+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:35.732889+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:20:35.732892+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:35.732899+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:35.732906+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:35.732913+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:35.732926+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:35.732929+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:20:35.732985+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:35.732989+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:20:35.733002+00:00", "trade", 7.81, 88.0]
["2026-09-02T15:20:35.733011+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:20:35.733035+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:20:35.733053+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:20:35.733060+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:20:35.733068+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:20:35.733079+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:20:35.733091+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:20:35.733095+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:20:35.733100+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:20:35.733100+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:35.733119+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:35.733223+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:35.733278+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:35.733286+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:35.733406+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:35.733449+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:35.733469+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:35.733485+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:35.733526+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:35.733648+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:35.733664+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:35.733695+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:35.734475+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:35.735182+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:35.735251+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:35.735704+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:35.755016+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:20:35.834587+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:36.416420+00:00", "trade", 7.805, 200.0]
["2026-09-02T15:20:39.050306+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:39.069703+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:39.070186+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:39.088565+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:39.609681+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:39.616020+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:39.638329+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:39.834372+00:00", "trade", 7.805, 12.0]
["2026-09-02T15:20:40.168107+00:00", "trade", 7.81, 25.0]
["2026-09-02T15:20:40.473867+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:41.162762+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:41.163211+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:41.163237+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:41.163271+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:41.163661+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:41.164134+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:41.164591+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:41.311529+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:41.311986+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:41.312062+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:41.314310+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:41.314749+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:41.315883+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:42.941310+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:43.172081+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:44.002697+00:00", "trade", 7.8, 1.0]
["2026-09-02T15:20:44.784658+00:00", "trade", 7.8, 25.0]
["2026-09-02T15:20:45.677883+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:45.835542+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:46.369839+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:46.670960+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:47.119457+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:49.017522+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:49.091964+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:49.167302+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:49.667857+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:49.668343+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:49.668797+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:49.695245+00:00", "trade", 7.805, 200.0]
["2026-09-02T15:20:49.695541+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:49.696039+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:49.696209+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:49.696445+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:50.654903+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:51.966449+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:51.966905+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:52.406764+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:52.962222+00:00", "trade", 7.7985, 28.0]
["2026-09-02T15:20:53.379070+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:53.379143+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:53.379518+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:53.382923+00:00", "trade", 7.8086, 10.0]
["2026-09-02T15:20:53.383696+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:53.526642+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:53.527129+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:53.529837+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:20:53.841934+00:00", "trade", 7.7968, 11.0]
["2026-09-02T15:20:54.869276+00:00", "trade", 7.805, 24.0]
["2026-09-02T15:20:56.308246+00:00", "trade", 7.805, 7.0]
["2026-09-02T15:20:57.212846+00:00", "trade", 7.8, 9.0]
["2026-09-02T15:20:58.742197+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:20:58.742198+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:20:58.742199+00:00", "trade", 7.8, 36.0]
["2026-09-02T15:20:58.742244+00:00", "trade", 7.8, 18.0]
["2026-09-02T15:20:58.742318+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:20:58.742326+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:20:58.742332+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:20:58.742339+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:20:58.742345+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:20:58.742351+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:20:58.742357+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:20:58.742364+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:20:58.742376+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:20:58.742432+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:20:58.742439+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:20:58.742453+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:20:58.742455+00:00", "trade", 7.8, 500.0]
["2026-09-02T15:20:58.742457+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:20:58.742459+00:00", "trade", 7.8, 14.0]
["2026-09-02T15:20:58.742460+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:20:58.742462+00:00", "trade", 7.8, 7.0]
["2026-09-02T15:20:58.742467+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:20:58.742470+00:00", "trade", 7.8, 1000.0]
["2026-09-02T15:20:58.742473+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:20:58.742480+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:20:58.742486+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:20:58.742512+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:20:58.742512+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:20:58.742527+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:20:58.742533+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:20:58.742540+00:00", "trade", 7.8, 5.0]
["2026-09-02T15:20:58.742542+00:00", "trade", 7.8, 6.0]
["2026-09-02T15:20:58.742546+00:00", "trade", 7.8, 180.0]
["2026-09-02T15:20:58.742546+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:20:58.742547+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:20:58.742549+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:20:58.742554+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:20:58.742562+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:20:58.742562+00:00", "trade", 7.8, 5.0]
["2026-09-02T15:20:58.742562+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:20:58.742625+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:20:58.742696+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:20:58.742745+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:20:58.742803+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:20:58.742811+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:20:58.742827+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:20:58.742884+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:20:58.742928+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:20:58.742956+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:20:58.743009+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:20:58.743105+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:20:58.743121+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:20:58.743183+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:20:58.743224+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:20:58.743459+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:20:58.743483+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:20:58.743523+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:20:58.743577+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:20:58.743724+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:20:58.744423+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:20:58.753882+00:00", "trade", 7.7996, 7208.0]
["2026-09-02T15:20:58.785053+00:00", "trade", 7.795, 5.0]
["2026-09-02T15:20:59.031861+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:20:59.035643+00:00", "trade", 7.795, 6.0]
["2026-09-02T15:20:59.091489+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:20:59.092894+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:20:59.547187+00:00", "trade", 7.7941, 5000.0]
["2026-09-02T15:20:59.653262+00:00", "trade", 7.8, 9.0]
["2026-09-02T15:21:00.277783+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:00.407789+00:00", "trade", 7.7977, 12.0]
["2026-09-02T15:21:00.675885+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:00.676356+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:00.678309+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:01.824784+00:00", "trade", 7.8044, 100.0]
["2026-09-02T15:21:01.825615+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:02.285480+00:00", "trade", 7.795, 1.0]
["2026-09-02T15:21:02.737591+00:00", "trade", 7.795, 181.0]
["2026-09-02T15:21:03.019942+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:03.020397+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:03.862474+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:05.593509+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:09.121953+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:09.122410+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:11.836191+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:11.836637+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:12.495987+00:00", "trade", 7.7894, 80.0]
["2026-09-02T15:21:13.316011+00:00", "trade", 7.79, 18.0]
["2026-09-02T15:21:13.839247+00:00", "trade", 7.795, 34.0]
["2026-09-02T15:21:13.856616+00:00", "trade", 7.795, 100.0]
["2026-09-02T15:21:13.857238+00:00", "trade", 7.795, 100.0]
["2026-09-02T15:21:13.857547+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:13.872315+00:00", "trade", 7.7998, 766.0]
["2026-09-02T15:21:13.872633+00:00", "trade", 7.8, 25.0]
["2026-09-02T15:21:13.872763+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:13.872921+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:13.873022+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:13.873058+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:13.873088+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:13.873221+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:13.873260+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:13.873314+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:13.897763+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:13.921470+00:00", "trade", 7.795, 200.0]
["2026-09-02T15:21:13.921501+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:13.922131+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:13.922169+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:13.922201+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:13.922235+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:13.922295+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:13.922617+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:13.936129+00:00", "trade", 7.795, 200.0]
["2026-09-02T15:21:13.936811+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:13.936876+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:13.969078+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:13.969107+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:15.010178+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:15.010724+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:15.974929+00:00", "trade", 7.8, 18.0]
["2026-09-02T15:21:16.082588+00:00", "trade", 7.795, 100.0]
["2026-09-02T15:21:16.083317+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:16.095033+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:16.095340+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:16.095485+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:17.240394+00:00", "trade", 7.7837, 26.0]
["2026-09-02T15:21:17.933804+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:17.934260+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:18.268766+00:00", "trade", 7.79, 18.0]
["2026-09-02T15:21:18.890577+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:18.890584+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:18.891050+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:19.415078+00:00", "trade", 7.795, 30.0]
["2026-09-02T15:21:19.461371+00:00", "trade", 7.7999, 1.0]
["2026-09-02T15:21:19.565592+00:00", "trade", 7.795, 6.0]
["2026-09-02T15:21:19.838169+00:00", "trade", 7.803, 10.0]
["2026-09-02T15:21:19.840235+00:00", "trade", 7.803, 10.0]
["2026-09-02T15:21:19.841804+00:00", "trade", 7.803, 6.0]
["2026-09-02T15:21:19.843017+00:00", "trade", 7.803, 5.0]
["2026-09-02T15:21:19.844238+00:00", "trade", 7.803, 2.0]
["2026-09-02T15:21:19.845331+00:00", "trade", 7.803, 2.0]
["2026-09-02T15:21:19.846603+00:00", "trade", 7.803, 2.0]
["2026-09-02T15:21:19.847953+00:00", "trade", 7.803, 1.0]
["2026-09-02T15:21:19.849183+00:00", "trade", 7.803, 1.0]
["2026-09-02T15:21:19.850631+00:00", "trade", 7.803, 1.0]
["2026-09-02T15:21:19.852811+00:00", "trade", 7.803, 3.0]
["2026-09-02T15:21:19.853345+00:00", "trade", 7.803, 1.0]
["2026-09-02T15:21:19.854897+00:00", "trade", 7.803, 5.0]
["2026-09-02T15:21:20.049069+00:00", "trade", 7.795, 8.0]
["2026-09-02T15:21:20.049837+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:20.050289+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:20.115825+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:20.326640+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:20.465146+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:21.387221+00:00", "trade", 7.7836, 1.0]
["2026-09-02T15:21:21.659383+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:21.659853+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:22.071197+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:22.071250+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:22.738383+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:22.747052+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:24.674195+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:26.495757+00:00", "trade", 7.795, 100.0]
["2026-09-02T15:21:26.589738+00:00", "trade", 7.8027, 15.0]
["2026-09-02T15:21:28.788666+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:29.514126+00:00", "trade", 7.7999, 5.0]
["2026-09-02T15:21:30.352106+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:30.352233+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:30.352732+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:30.352899+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:30.443648+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:30.444092+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:30.444542+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:32.782399+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:32.782912+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:32.783450+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:32.783925+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:32.784384+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:32.994836+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:33.001106+00:00", "trade", 7.795, 100.0]
["2026-09-02T15:21:33.001617+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:33.001711+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:33.002884+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:33.003506+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:33.008134+00:00", "trade", 7.795, 100.0]
["2026-09-02T15:21:33.008134+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:21:33.008135+00:00", "trade", 7.79, 8.0]
["2026-09-02T15:21:33.008136+00:00", "trade", 7.79, 300.0]
["2026-09-02T15:21:33.008144+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:21:33.008144+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:21:33.008144+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:21:33.008144+00:00", "trade", 7.79, 58.0]
["2026-09-02T15:21:33.008153+00:00", "trade", 7.79, 1.0]
["2026-09-02T15:21:33.008207+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:21:33.008238+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:33.008248+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:33.008255+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:33.008262+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:33.008389+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:33.008427+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:21:33.008439+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:33.008522+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:33.008550+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:33.008616+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:33.008661+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:33.008714+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:33.008826+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:33.008876+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:33.008908+00:00", "trade", 7.79, 250.0]
["2026-09-02T15:21:33.009617+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:33.009818+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:33.012894+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:21:33.013352+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:21:33.013363+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:21:33.013371+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:21:33.013395+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:21:33.013410+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:21:33.013418+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:21:33.013446+00:00", "trade", 7.79, 20.0]
["2026-09-02T15:21:33.013615+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:21:33.013850+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:21:33.013868+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:21:33.013949+00:00", "trade", 7.79, 80.0]
["2026-09-02T15:21:33.013949+00:00", "trade", 7.79, 20.0]
["2026-09-02T15:21:33.013950+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:33.013951+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:33.013959+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:33.013966+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:33.014108+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:33.014130+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:33.014437+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:33.014499+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:33.014515+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:33.023725+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:21:33.959772+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:34.240862+00:00", "trade", 7.785, 100.0]
["2026-09-02T15:21:34.695275+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:34.695745+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:35.126448+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:35.151227+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:35.903971+00:00", "trade", 7.785, 1000.0]
["2026-09-02T15:21:37.199216+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:37.381796+00:00", "trade", 7.7837, 14.0]
["2026-09-02T15:21:38.878786+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:38.879269+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:38.879741+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:39.732931+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:40.649265+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:40.649720+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:42.518179+00:00", "trade", 7.785, 50.0]
["2026-09-02T15:21:42.518665+00:00", "trade", 7.785, 5.0]
["2026-09-02T15:21:42.519363+00:00", "trade", 7.785, 3.0]
["2026-09-02T15:21:42.970717+00:00", "trade", 7.785, 500.0]
["2026-09-02T15:21:43.246758+00:00", "trade", 7.79, 18.0]
["2026-09-02T15:21:43.248215+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:43.248673+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:43.249143+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:43.276904+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:44.831221+00:00", "trade", 7.785, 915.0]
["2026-09-02T15:21:45.110954+00:00", "trade", 7.785, 35.0]
["2026-09-02T15:21:45.524204+00:00", "trade", 7.78, 25.0]
["2026-09-02T15:21:45.800101+00:00", "trade", 7.78, 18.0]
["2026-09-02T15:21:46.771743+00:00", "trade", 7.7837, 100.0]
["2026-09-02T15:21:47.660826+00:00", "trade", 7.7899, 18.0]
["2026-09-02T15:21:47.996408+00:00", "trade", 7.79, 25.0]
["2026-09-02T15:21:48.573718+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:48.573777+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:48.574020+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:48.574202+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:48.576180+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:48.577121+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:48.577189+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:49.109741+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:49.110194+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:49.110222+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:49.170187+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:49.170633+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:49.234568+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:49.403148+00:00", "trade", 7.79, 18.0]
["2026-09-02T15:21:49.403979+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:49.403987+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:51.559000+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:51.559236+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:51.559704+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:51.561557+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:51.561866+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:51.561877+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:51.562228+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:51.564329+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:51.569177+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:51.703309+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:53.033941+00:00", "trade", 7.78, 18.0]
["2026-09-02T15:21:55.703911+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:55.703932+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:55.844127+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:57.038320+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:59.464930+00:00", "trade", 7.7919, 3.0]
["2026-09-02T15:21:59.466000+00:00", "trade", 7.7919, 1.0]
["2026-09-02T15:21:59.690338+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:59.690347+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:59.690809+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:59.690817+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:21:59.691326+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:00.225816+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:00.225846+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:00.360766+00:00", "trade", 7.785, 49.0]
["2026-09-02T15:22:01.974671+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:01.974726+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:02.082936+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:02.083206+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:02.238423+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:02.239920+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:05.751893+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:05.752439+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:06.457312+00:00", "trade", 7.79, 18.0]
["2026-09-02T15:22:06.506825+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:09.949908+00:00", "trade", 7.7823, 1.0]
["2026-09-02T15:22:10.320890+00:00", "trade", 7.78, 18.0]
["2026-09-02T15:22:11.705922+00:00", "trade", 7.7969, 17.0]
["2026-09-02T15:22:12.767701+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:12.790769+00:00", "trade", 7.79, 18.0]
["2026-09-02T15:22:13.563757+00:00", "trade", 7.79, 14.0]
["2026-09-02T15:22:15.196041+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:15.196602+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:15.206967+00:00", "trade", 7.785, 150.0]
["2026-09-02T15:22:15.207894+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:15.349864+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:15.605188+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:17.913038+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:22:17.913455+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:17.913738+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:17.913782+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:17.913914+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:17.913969+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:17.913995+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:17.914798+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:17.916085+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:17.917861+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:17.919088+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:17.946522+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:22:18.385578+00:00", "trade", 7.7875, 1.0]
["2026-09-02T15:22:18.941882+00:00", "trade", 7.7837, 28.0]
["2026-09-02T15:22:20.989030+00:00", "trade", 7.79, 999.0]
["2026-09-02T15:22:21.485158+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:22.602626+00:00", "trade", 7.78, 18.0]
["2026-09-02T15:22:23.571817+00:00", "trade", 7.7883, 58.0]
["2026-09-02T15:22:24.868385+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:26.600707+00:00", "trade", 7.7876, 14.0]
["2026-09-02T15:22:26.602078+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:28.031787+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:28.804965+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:30.930598+00:00", "trade", 7.785, 7.0]
["2026-09-02T15:22:30.935664+00:00", "trade", 7.785, 100.0]
["2026-09-02T15:22:30.935665+00:00", "trade", 7.785, 100.0]
["2026-09-02T15:22:30.935696+00:00", "trade", 7.78, 20.0]
["2026-09-02T15:22:30.935698+00:00", "trade", 7.78, 200.0]
["2026-09-02T15:22:30.935718+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:30.935725+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:30.935732+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:30.935738+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:30.935746+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:30.935754+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:30.935760+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:30.935768+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:30.935775+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:30.935801+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:30.935806+00:00", "trade", 7.785, 100.0]
["2026-09-02T15:22:30.935808+00:00", "trade", 7.785, 100.0]
["2026-09-02T15:22:30.935808+00:00", "trade", 7.785, 100.0]
["2026-09-02T15:22:30.935809+00:00", "trade", 7.785, 100.0]
["2026-09-02T15:22:30.935822+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:30.935831+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:30.935839+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:30.935894+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:30.935904+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:30.935907+00:00", "trade", 7.78, 20.0]
["2026-09-02T15:22:30.935907+00:00", "trade", 7.78, 1.0]
["2026-09-02T15:22:30.935908+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:22:30.935911+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:22:30.935921+00:00", "trade", 7.78, 600.0]
["2026-09-02T15:22:30.935923+00:00", "trade", 7.78, 120.0]
["2026-09-02T15:22:30.935923+00:00", "trade", 7.78, 45.0]
["2026-09-02T15:22:30.935923+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:30.935924+00:00", "trade", 7.78, 300.0]
["2026-09-02T15:22:30.935928+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:22:30.935928+00:00", "trade", 7.78, 5.0]
["2026-09-02T15:22:30.935928+00:00", "trade", 7.78, 1.0]
["2026-09-02T15:22:30.935931+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:30.935932+00:00", "trade", 7.78, 30.0]
["2026-09-02T15:22:30.935942+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:30.935958+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:30.935973+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:30.936001+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:22:30.936014+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:22:30.936022+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:22:30.936028+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:22:30.936028+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:22:30.936035+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:22:30.936042+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:22:30.936049+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:22:30.936055+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:22:30.936057+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:30.936095+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:30.936196+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:30.936239+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:30.936247+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:30.936253+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:30.936272+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:30.936299+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:30.936348+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:30.936356+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:30.936401+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:30.936409+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:30.936438+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:30.936528+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:30.936536+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:30.936543+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:30.936639+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:30.936649+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:30.936661+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:30.936754+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:30.936771+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:30.937188+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:30.937554+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:30.937637+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:30.937916+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:30.940482+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:30.940930+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:30.941386+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:31.049516+00:00", "trade", 7.775, 5.0]
["2026-09-02T15:22:31.053482+00:00", "trade", 7.77, 120.0]
["2026-09-02T15:22:31.053500+00:00", "trade", 7.775, 100.0]
["2026-09-02T15:22:31.053587+00:00", "trade", 7.77, 120.0]
["2026-09-02T15:22:31.053601+00:00", "trade", 7.775, 6.0]
["2026-09-02T15:22:31.053646+00:00", "trade", 7.77, 120.0]
["2026-09-02T15:22:31.053969+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:31.054011+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:31.054020+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:31.054047+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:31.054054+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:31.054074+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:31.054128+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:31.054535+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:31.059853+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:31.102491+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:31.102943+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:31.102951+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:31.113461+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:31.168132+00:00", "trade", 7.775, 3.0]
["2026-09-02T15:22:31.200900+00:00", "trade", 7.7988, 4.0]
["2026-09-02T15:22:31.304325+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:31.511841+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:31.606845+00:00", "trade", 7.7985, 100.0]
["2026-09-02T15:22:31.607651+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:31.608079+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:31.923946+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:31.924426+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:31.956948+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:31.957556+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:31.984094+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:31.992699+00:00", "trade", 7.775, 11.0]
["2026-09-02T15:22:31.993498+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:32.668846+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:32.670768+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:32.686208+00:00", "trade", 7.7933, 16.0]
["2026-09-02T15:22:32.686353+00:00", "trade", 7.7849, 9.0]
["2026-09-02T15:22:32.686378+00:00", "trade", 7.7829, 7.0]
["2026-09-02T15:22:33.225746+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:33.236685+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:33.459491+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:33.492783+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:33.728153+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:34.227759+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:34.344216+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:34.475431+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:34.629613+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:34.649572+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:35.508529+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:35.508577+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:36.700412+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:36.971647+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:36.972133+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:37.321195+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:37.421921+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:37.678484+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:37.781256+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:38.326027+00:00", "trade", 7.78, 18.0]
["2026-09-02T15:22:38.326832+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:38.327291+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:38.327622+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:38.615491+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:38.843893+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:40.651779+00:00", "trade", 7.77, 18.0]
["2026-09-02T15:22:40.652549+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:41.025238+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:41.025246+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:41.107016+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:41.107960+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:41.108415+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:41.159865+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:41.159950+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:41.199716+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:41.302359+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:41.528752+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:41.600486+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:41.600971+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:42.476766+00:00", "trade", 7.775, 34.0]
["2026-09-02T15:22:42.483886+00:00", "trade", 7.775, 73.0]
["2026-09-02T15:22:42.954686+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:43.103394+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:43.264658+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:43.392924+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:43.404263+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:43.721706+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:43.722224+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:43.722470+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:44.677236+00:00", "trade", 7.775, 109.0]
["2026-09-02T15:22:44.677321+00:00", "trade", 7.775, 650.0]
["2026-09-02T15:22:44.677423+00:00", "trade", 7.775, 2241.0]
["2026-09-02T15:22:44.677490+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:44.678004+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:44.678057+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:44.678503+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:44.678660+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:44.678953+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:44.801862+00:00", "trade", 7.775, 100.0]
["2026-09-02T15:22:46.803288+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:22:48.959248+00:00", "trade", 7.78, 18.0]
["2026-09-02T15:22:51.577270+00:00", "trade", 7.77, 18.0]
["2026-09-02T15:22:54.060204+00:00", "trade", 7.775, 5000.0]
["2026-09-02T15:22:58.935623+00:00", "trade", 7.775, 23.0]
["2026-09-02T15:23:01.529584+00:00", "trade", 7.7818, 40.0]
["2026-09-02T15:23:01.537996+00:00", "trade", 7.7818, 300.0]
["2026-09-02T15:23:01.539435+00:00", "trade", 7.7818, 200.0]
["2026-09-02T15:23:02.061843+00:00", "trade", 7.775, 5000.0]
["2026-09-02T15:23:02.116639+00:00", "trade", 7.775, 6.0]
["2026-09-02T15:23:04.102387+00:00", "trade", 7.7817, 64.0]
["2026-09-02T15:23:05.014402+00:00", "trade", 7.775, 200.0]
["2026-09-02T15:23:05.340591+00:00", "trade", 7.7817, 54.0]
["2026-09-02T15:23:05.343327+00:00", "trade", 7.7817, 29.0]
["2026-09-02T15:23:05.344933+00:00", "trade", 7.7817, 25.0]
["2026-09-02T15:23:05.346269+00:00", "trade", 7.7817, 22.0]
["2026-09-02T15:23:05.347510+00:00", "trade", 7.7817, 6.0]
["2026-09-02T15:23:05.348601+00:00", "trade", 7.7817, 2.0]
["2026-09-02T15:23:05.349998+00:00", "trade", 7.7817, 13.0]
["2026-09-02T15:23:07.082001+00:00", "trade", 7.7817, 3.0]
["2026-09-02T15:23:09.966134+00:00", "trade", 7.775, 10.0]
["2026-09-02T15:23:09.966636+00:00", "trade", 7.77, 7.0]
["2026-09-02T15:23:12.013390+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:23:12.083648+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:23:12.084393+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:23:12.084411+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:23:12.084442+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:23:12.084856+00:00", "trade", 7.775, 6.0]
["2026-09-02T15:23:12.084901+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:23:12.084912+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:23:12.085532+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:23:12.104980+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:23:13.100415+00:00", "trade", 7.775, 18.0]
["2026-09-02T15:23:13.101875+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:23:13.101932+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:23:13.555461+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:23:13.758621+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:23:13.775460+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:23:13.775929+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:23:14.345732+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:23:14.346317+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:23:14.346352+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:23:14.873406+00:00", "trade", 7.775, 100.0]
["2026-09-02T15:23:14.873407+00:00", "trade", 7.77, 120.0]
["2026-09-02T15:23:14.873409+00:00", "trade", 7.77, 200.0]
["2026-09-02T15:23:14.873410+00:00", "trade", 7.77, 22.0]
["2026-09-02T15:23:14.873424+00:00", "trade", 7.775, 8.0]
["2026-09-02T15:23:14.873468+00:00", "trade", 7.77, 98.0]
["2026-09-02T15:23:14.873469+00:00", "trade", 7.77, 2.0]
["2026-09-02T15:23:14.873487+00:00", "trade", 7.77, 156.0]
["2026-09-02T15:23:14.873494+00:00", "trade", 7.77, 160.0]
["2026-09-02T15:23:14.873495+00:00", "trade", 7.77, 120.0]
["2026-09-02T15:23:14.873497+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:23:14.873498+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:23:14.873501+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:23:14.873506+00:00", "trade", 7.77, 1000.0]
["2026-09-02T15:23:14.873509+00:00", "trade", 7.77, 120.0]
["2026-09-02T15:23:14.873542+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:23:14.873578+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:23:14.873590+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:23:14.873688+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:23:14.873692+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:23:14.873698+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:23:14.873711+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:23:14.873744+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:23:14.873751+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:23:14.873762+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:23:14.873768+00:00", "trade", 7.77, 5.0]
["2026-09-02T15:23:14.873779+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:23:14.873785+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:23:14.873793+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:23:14.873794+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:23:14.873799+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:23:14.873806+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:23:14.873813+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:23:14.873820+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:23:14.873826+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:23:14.873838+00:00", "trade", 7.77, 99.0]
["2026-09-02T15:23:14.873838+00:00", "trade", 7.77, 1.0]
["2026-09-02T15:23:14.873841+00:00", "trade", 7.77, 10.0]
["2026-09-02T15:23:14.873841+00:00", "trade", 7.77, 120.0]
["2026-09-02T15:23:14.873841+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:14.873842+00:00", "trade", 7.77, 20.0]
["2026-09-02T15:23:14.873845+00:00", "trade", 7.77, 500.0]
["2026-09-02T15:23:14.873846+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:14.873850+00:00", "trade", 7.77, 20.0]
["2026-09-02T15:23:14.873872+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:14.873880+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:14.873907+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:14.873974+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:14.874000+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:14.874100+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:14.874149+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:14.874174+00:00", "trade", 7.77, 9.0]
["2026-09-02T15:23:14.874185+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:14.874216+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:14.874313+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:14.874367+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:14.874377+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:14.874793+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:14.875123+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:14.876177+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:15.074225+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:15.074700+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:15.120784+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:15.348022+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:16.236909+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:17.141400+00:00", "trade", 7.77, 18.0]
["2026-09-02T15:23:17.142189+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:17.142648+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:17.187545+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:18.078851+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:19.616628+00:00", "trade", 7.765, 1.0]
["2026-09-02T15:23:19.716107+00:00", "trade", 7.77, 18.0]
["2026-09-02T15:23:20.673680+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:20.674173+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:20.674635+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:21.388704+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:21.406837+00:00", "trade", 7.765, 4.0]
["2026-09-02T15:23:21.407665+00:00", "trade", 7.765, 3.0]
["2026-09-02T15:23:22.095254+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:22.095716+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:22.841097+00:00", "trade", 7.7778, 7.0]
["2026-09-02T15:23:22.843985+00:00", "trade", 7.7778, 5.0]
["2026-09-02T15:23:25.039000+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:25.039472+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:25.282562+00:00", "trade", 7.7933, 77.0]
["2026-09-02T15:23:26.396384+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:26.611083+00:00", "trade", 7.7748, 15.0]
["2026-09-02T15:23:29.276524+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:29.750061+00:00", "trade", 7.76, 18.0]
["2026-09-02T15:23:29.751456+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:29.751907+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:30.123926+00:00", "trade", 7.765, 1.0]
["2026-09-02T15:23:31.408182+00:00", "trade", 7.765, 100.0]
["2026-09-02T15:23:33.008082+00:00", "trade", 7.7932, 100.0]
["2026-09-02T15:23:33.387009+00:00", "trade", 7.774, 1.0]
["2026-09-02T15:23:34.206512+00:00", "trade", 7.77, 18.0]
["2026-09-02T15:23:34.522701+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:34.523159+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:34.650483+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:34.651427+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:35.037086+00:00", "trade", 7.765, 100.0]
["2026-09-02T15:23:35.725734+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:35.824753+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:36.164559+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:36.165089+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:36.175292+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:36.182554+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:36.231102+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:37.436497+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:37.436947+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:37.437519+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:38.422897+00:00", "trade", 7.7927, 5.0]
["2026-09-02T15:23:39.097240+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:40.496103+00:00", "trade", 7.7699, 500.0]
["2026-09-02T15:23:43.126890+00:00", "trade", 7.7941, 100.0]
["2026-09-02T15:23:43.128152+00:00", "trade", 7.77, 25.0]
["2026-09-02T15:23:43.128172+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:43.128369+00:00", "trade", 7.77, 20.0]
["2026-09-02T15:23:43.128444+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:43.128474+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:43.128553+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:43.128632+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:43.128743+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:43.128789+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:43.128806+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:43.130293+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:43.130730+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:43.209050+00:00", "trade", 7.765, 100.0]
["2026-09-02T15:23:43.379270+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:43.790927+00:00", "trade", 7.7835, 200.0]
["2026-09-02T15:23:44.581275+00:00", "trade", 7.765, 198.0]
["2026-09-02T15:23:44.581287+00:00", "trade", 7.765, 198.0]
["2026-09-02T15:23:44.581629+00:00", "trade", 7.765, 198.0]
["2026-09-02T15:23:44.581857+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:44.594075+00:00", "trade", 7.765, 198.0]
["2026-09-02T15:23:44.665701+00:00", "trade", 7.765, 1.0]
["2026-09-02T15:23:44.666466+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:44.666917+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:44.727178+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:44.901298+00:00", "trade", 7.7677, 12.0]
["2026-09-02T15:23:45.931993+00:00", "trade", 7.765, 635.0]
["2026-09-02T15:23:50.091617+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:50.091787+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:50.493942+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:50.691925+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:50.691941+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:50.692315+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:50.692378+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:50.692420+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:50.692752+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:50.697482+00:00", "trade", 7.765, 100.0]
["2026-09-02T15:23:50.705834+00:00", "trade", 7.765, 100.0]
["2026-09-02T15:23:50.706497+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:50.706535+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:50.706616+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:50.707087+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:50.751435+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:50.978950+00:00", "trade", 7.765, 8.0]
["2026-09-02T15:23:51.277873+00:00", "trade", 7.76, 1.0]
["2026-09-02T15:23:51.278587+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:51.278863+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:51.278926+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:51.285005+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:51.285013+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:51.421841+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:52.715076+00:00", "trade", 7.76, 18.0]
["2026-09-02T15:23:53.732399+00:00", "trade", 7.7677, 12.0]
["2026-09-02T15:23:53.863587+00:00", "trade", 7.76, 100.0]
["2026-09-02T15:23:53.863589+00:00", "trade", 7.76, 100.0]
["2026-09-02T15:23:53.863617+00:00", "trade", 7.76, 49.0]
["2026-09-02T15:23:53.863641+00:00", "trade", 7.76, 1461.0]
["2026-09-02T15:23:53.863645+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:53.863652+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:53.863659+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:53.863665+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:53.863696+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:53.863703+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:53.863709+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:23:53.863717+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:23:53.863725+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:23:53.863731+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:23:53.863736+00:00", "trade", 7.76, 539.0]
["2026-09-02T15:23:53.863738+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:23:53.863739+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:23:53.863740+00:00", "trade", 7.76, 20.0]
["2026-09-02T15:23:53.863746+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:23:53.863752+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:23:53.863759+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:23:53.863772+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:23:53.863778+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:23:53.863792+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:23:53.863799+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:23:53.863805+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:23:53.863840+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:23:53.863899+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:23:53.863910+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:23:53.863920+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:23:53.863930+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:23:53.863943+00:00", "trade", 7.76, 200.0]
["2026-09-02T15:23:53.863944+00:00", "trade", 7.76, 100.0]
["2026-09-02T15:23:53.863944+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:23:53.863945+00:00", "trade", 7.76, 100.0]
["2026-09-02T15:23:53.863947+00:00", "trade", 7.76, 113.0]
["2026-09-02T15:23:53.863951+00:00", "trade", 7.76, 200.0]
["2026-09-02T15:23:53.863951+00:00", "trade", 7.76, 153.0]
["2026-09-02T15:23:53.863952+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:23:53.863958+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:23:53.863965+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:23:53.863972+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:23:53.863979+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:23:53.863979+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:23:53.863986+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:23:53.863992+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:23:53.863997+00:00", "trade", 7.76, 7.0]
["2026-09-02T15:23:53.863999+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:23:53.864004+00:00", "trade", 7.76, 6.0]
["2026-09-02T15:23:53.864008+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:23:53.864017+00:00", "trade", 7.76, 1.0]
["2026-09-02T15:23:53.864020+00:00", "trade", 7.76, 20.0]
["2026-09-02T15:23:53.864020+00:00", "trade", 7.76, 100.0]
["2026-09-02T15:23:53.864079+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:23:53.864115+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:23:53.864138+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:23:53.864145+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:23:53.864151+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:23:53.864300+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:23:53.864337+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:23:53.864384+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:23:53.864392+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:23:53.864409+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:23:53.864416+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:23:53.864417+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:23:53.864657+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:23:53.867704+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:23:53.869733+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:23:53.895484+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:23:53.964831+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:23:55.173658+00:00", "trade", 7.759, 31.0]
["2026-09-02T15:23:55.174466+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:23:55.583421+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:23:57.640868+00:00", "trade", 7.7829, 61.0]
["2026-09-02T15:23:57.642963+00:00", "trade", 7.7829, 15.0]
["2026-09-02T15:23:57.801104+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:23:57.975443+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:24:00.464771+00:00", "trade", 7.755, 200.0]
["2026-09-02T15:24:00.514030+00:00", "trade", 7.755, 100.0]
["2026-09-02T15:24:01.789226+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:24:03.355657+00:00", "trade", 7.7577, 12.0]
["2026-09-02T15:24:03.356474+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:24:03.572196+00:00", "trade", 7.7577, 256.0]
["2026-09-02T15:24:04.319997+00:00", "trade", 7.7599, 700.0]
["2026-09-02T15:24:04.320762+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:24:04.322357+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:24:05.482499+00:00", "trade", 7.7653, 6.0]
["2026-09-02T15:24:05.958280+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:24:05.959324+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:24:06.066949+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:24:06.067607+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:24:07.157491+00:00", "trade", 7.76, 500.0]
["2026-09-02T15:24:07.157491+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:24:07.157527+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:24:07.157571+00:00", "trade", 7.76, 50.0]
["2026-09-02T15:24:07.157572+00:00", "trade", 7.76, 6.0]
["2026-09-02T15:24:07.157585+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:24:07.157592+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:24:07.157599+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:24:07.157605+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:24:07.157612+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:24:07.157619+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:24:07.157626+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:24:07.157633+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:24:07.157639+00:00", "quote", 7.75, 7.76]
["2026-09-02T15:24:07.157646+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:24:07.157653+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:24:07.157659+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:24:07.157666+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:24:07.157672+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:24:07.157678+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:24:07.157685+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:24:07.157692+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:24:07.157704+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:24:07.157710+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:24:07.157970+00:00", "trade", 7.76, 70.0]
["2026-09-02T15:24:07.157970+00:00", "trade", 7.76, 100.0]
["2026-09-02T15:24:07.157971+00:00", "trade", 7.76, 30.0]
["2026-09-02T15:24:07.157971+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:24:07.157994+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:24:07.158008+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:24:07.158022+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:24:07.158041+00:00", "quote", 7.76, 7.76]
["2026-09-02T15:24:07.158101+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:07.158102+00:00", "trade", 7.76, 170.0]
["2026-09-02T15:24:07.158102+00:00", "trade", 7.76, 5.0]
["2026-09-02T15:24:07.158165+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:07.158214+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:07.158221+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:07.158228+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:07.158233+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:07.158263+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:07.158339+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:07.158354+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:07.158391+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:07.158489+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:07.158540+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:07.158689+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:07.158757+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:07.160321+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:07.160328+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:07.165302+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:07.194895+00:00", "trade", 7.765, 60.0]
["2026-09-02T15:24:07.206125+00:00", "trade", 7.765, 100.0]
["2026-09-02T15:24:07.601113+00:00", "trade", 7.7645, 1.0]
["2026-09-02T15:24:08.790498+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:09.187266+00:00", "trade", 7.76, 18.0]
["2026-09-02T15:24:09.731004+00:00", "trade", 7.772, 2.0]
["2026-09-02T15:24:10.182942+00:00", "trade", 7.7871, 12.0]
["2026-09-02T15:24:10.624210+00:00", "trade", 7.7871, 2.0]
["2026-09-02T15:24:11.520970+00:00", "trade", 7.765, 100.0]
["2026-09-02T15:24:11.757088+00:00", "trade", 7.77, 18.0]
["2026-09-02T15:24:11.870050+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:11.944523+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:12.819797+00:00", "trade", 7.7677, 12.0]
["2026-09-02T15:24:13.280958+00:00", "trade", 7.7644, 1.0]
["2026-09-02T15:24:13.282298+00:00", "trade", 7.7644, 2.0]
["2026-09-02T15:24:13.820211+00:00", "trade", 7.7644, 1.0]
["2026-09-02T15:24:15.113411+00:00", "trade", 7.765, 10.0]
["2026-09-02T15:24:16.761602+00:00", "trade", 7.7621, 2.0]
["2026-09-02T15:24:17.214811+00:00", "trade", 7.7816, 31.0]
["2026-09-02T15:24:18.307403+00:00", "trade", 7.765, 100.0]
["2026-09-02T15:24:18.426437+00:00", "trade", 7.7652, 50.0]
["2026-09-02T15:24:18.481245+00:00", "trade", 7.783, 300.0]
["2026-09-02T15:24:19.562460+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:19.585152+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:20.095956+00:00", "trade", 7.77, 32.0]
["2026-09-02T15:24:20.095960+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:20.096418+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:20.096445+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:20.096948+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:20.097725+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:20.097735+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:20.194322+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:20.194331+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:22.061476+00:00", "trade", 7.7621, 3.0]
["2026-09-02T15:24:23.844809+00:00", "trade", 7.765, 10.0]
["2026-09-02T15:24:25.348663+00:00", "trade", 7.765, 6.0]
["2026-09-02T15:24:26.621643+00:00", "trade", 7.7621, 14.0]
["2026-09-02T15:24:28.519612+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:28.520093+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:28.569429+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:28.569443+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:28.571549+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:29.083181+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:29.115156+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:32.095730+00:00", "trade", 7.76, 18.0]
["2026-09-02T15:24:37.208198+00:00", "trade", 7.765, 1.0]
["2026-09-02T15:24:37.208561+00:00", "trade", 7.765, 1.0]
["2026-09-02T15:24:40.168421+00:00", "trade", 7.765, 100.0]
["2026-09-02T15:24:40.662826+00:00", "trade", 7.77, 18.0]
["2026-09-02T15:24:43.108554+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:43.125379+00:00", "trade", 7.765, 100.0]
["2026-09-02T15:24:43.126174+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:45.820053+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:45.820080+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:45.820676+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:49.917812+00:00", "trade", 7.765, 100.0]
["2026-09-02T15:24:50.035641+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:50.058905+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:50.117509+00:00", "trade", 7.77, 10.0]
["2026-09-02T15:24:50.117804+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:50.117941+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:50.118039+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:50.118313+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:50.118794+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:50.119944+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:50.120395+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:50.127723+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:50.997943+00:00", "trade", 7.76, 18.0]
["2026-09-02T15:24:53.329115+00:00", "trade", 7.77, 18.0]
["2026-09-02T15:24:53.750968+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:53.750975+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:53.750990+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:53.750996+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:53.751004+00:00", "trade", 7.77, 5.0]
["2026-09-02T15:24:53.751004+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:53.751008+00:00", "trade", 7.77, 5.0]
["2026-09-02T15:24:53.751063+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:53.751474+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:53.761028+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:53.853671+00:00", "trade", 7.783, 26.0]
["2026-09-02T15:24:53.854462+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:54.561750+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:54.561758+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:54.561765+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:54.561772+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:54.561789+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:54.561790+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:24:54.561793+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:24:54.561796+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:54.561810+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:24:54.561918+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:54.562141+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:24:54.562154+00:00", "trade", 7.77, 1.0]
["2026-09-02T15:24:54.562167+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:24:54.562177+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:24:54.562185+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:24:54.562191+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:24:54.562198+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:24:54.562204+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:24:54.562211+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:24:54.562218+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:24:54.562224+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:24:54.562237+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:24:54.562246+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:54.562247+00:00", "trade", 7.77, 10.0]
["2026-09-02T15:24:54.562248+00:00", "trade", 7.77, 90.0]
["2026-09-02T15:24:54.562253+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:54.562286+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:54.562307+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:54.562316+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:54.562323+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:54.562356+00:00", "trade", 7.77, 16.0]
["2026-09-02T15:24:54.562361+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:54.562372+00:00", "trade", 7.77, 6.0]
["2026-09-02T15:24:54.562386+00:00", "trade", 7.77, 10.0]
["2026-09-02T15:24:54.562387+00:00", "trade", 7.77, 1.0]
["2026-09-02T15:24:54.562441+00:00", "trade", 7.77, 200.0]
["2026-09-02T15:24:54.562451+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:54.562507+00:00", "trade", 7.77, 200.0]
["2026-09-02T15:24:54.562507+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:54.562632+00:00", "trade", 7.77, 200.0]
["2026-09-02T15:24:54.562666+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:54.562723+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:24:54.562723+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:54.562839+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:54.562883+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:54.563021+00:00", "trade", 7.77, 250.0]
["2026-09-02T15:24:54.563299+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:54.564556+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:54.566349+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:54.567101+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:54.570852+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:54.571297+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:54.571792+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:54.572603+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:54.584298+00:00", "trade", 7.775, 5.0]
["2026-09-02T15:24:54.598558+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:54.598587+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:54.621176+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:24:54.621836+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:54.621843+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:54.622348+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:54.622405+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:54.622777+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:54.662208+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:54.801082+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:55.135770+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:55.161045+00:00", "trade", 7.7643, 1.0]
["2026-09-02T15:24:55.590918+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:55.671451+00:00", "trade", 7.775, 6.0]
["2026-09-02T15:24:55.672117+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:55.672468+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:55.672627+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:55.673117+00:00", "trade", 7.775, 3.0]
["2026-09-02T15:24:56.084625+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:56.085647+00:00", "trade", 7.78, 1.0]
["2026-09-02T15:24:56.399539+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:56.616802+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:57.055747+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:57.081940+00:00", "trade", 7.7829, 100.0]
["2026-09-02T15:24:58.069423+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:58.531903+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:58.532741+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:58.566413+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:58.892975+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:59.101143+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:59.164677+00:00", "trade", 7.77, 50.0]
["2026-09-02T15:24:59.165380+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:59.776439+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:24:59.818851+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:00.132908+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:25:00.133296+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:00.133738+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:00.220902+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:00.222285+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:00.944783+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:01.114028+00:00", "trade", 7.77, 46.0]
["2026-09-02T15:25:01.114731+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:01.114747+00:00", "trade", 7.77, 26.0]
["2026-09-02T15:25:01.876616+00:00", "trade", 7.77, 9.0]
["2026-09-02T15:25:01.876876+00:00", "trade", 7.77, 9.0]
["2026-09-02T15:25:04.008382+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:04.009773+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:04.030622+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:04.030645+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:04.030953+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:05.822110+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:05.822564+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:05.822999+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:05.978466+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:05.978927+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:07.216338+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:07.216689+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:07.216696+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:07.218848+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:07.344243+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:07.344705+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:07.612315+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:07.612338+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:08.650895+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:08.651346+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:09.072894+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:09.073709+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:09.073781+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:09.074235+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:09.263829+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:09.264592+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:09.364423+00:00", "trade", 7.7652, 4.0]
["2026-09-02T15:25:11.788976+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:11.975620+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:11.975646+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:11.975955+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:11.976151+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:11.976413+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:11.976515+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:11.976969+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:11.977417+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:12.083183+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:13.491731+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:13.492179+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:13.840071+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:13.840528+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:14.123495+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:14.170314+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:14.539699+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:14.540159+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:14.540224+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:14.540669+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:14.972083+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:14.972526+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:14.972824+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:14.972911+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:14.973269+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:14.973367+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:14.974099+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:15.383453+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:15.383499+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:16.198439+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:16.198460+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:16.866043+00:00", "trade", 7.775, 198.0]
["2026-09-02T15:25:16.866437+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:16.866466+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:16.866527+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:16.866564+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:16.866583+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:16.866973+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:16.867021+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:16.867027+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:16.867199+00:00", "trade", 7.775, 2.0]
["2026-09-02T15:25:16.924031+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:18.271568+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:20.747244+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:20.747722+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:20.990663+00:00", "trade", 7.775, 8.0]
["2026-09-02T15:25:21.019214+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:22.165000+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:22.168050+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:22.241559+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:22.242022+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:22.242032+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:23.262218+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:24.319892+00:00", "trade", 7.78, 18.0]
["2026-09-02T15:25:24.320704+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:24.321155+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:24.660063+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:25.338940+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:26.632218+00:00", "trade", 7.7698, 15.0]
["2026-09-02T15:25:26.772199+00:00", "trade", 7.77, 18.0]
["2026-09-02T15:25:27.357595+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:28.019775+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:28.802974+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:28.803435+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:29.144589+00:00", "trade", 7.78, 18.0]
["2026-09-02T15:25:30.198250+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:31.110488+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:31.110779+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:31.141147+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:31.182098+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:31.182548+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:31.611896+00:00", "trade", 7.77, 18.0]
["2026-09-02T15:25:32.241879+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:32.774313+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:32.774765+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:32.775211+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:32.881091+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:32.909494+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:32.909943+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:32.986025+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:33.101056+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:33.357367+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:33.357823+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:35.655366+00:00", "trade", 7.775, 18.0]
["2026-09-02T15:25:38.053913+00:00", "trade", 7.77, 11.0]
["2026-09-02T15:25:38.053975+00:00", "trade", 7.77, 200.0]
["2026-09-02T15:25:38.054041+00:00", "trade", 7.77, 200.0]
["2026-09-02T15:25:38.054111+00:00", "trade", 7.77, 60.0]
["2026-09-02T15:25:38.054290+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:38.057935+00:00", "trade", 7.77, 200.0]
["2026-09-02T15:25:38.057935+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:38.057937+00:00", "trade", 7.77, 400.0]
["2026-09-02T15:25:38.057939+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:25:38.057940+00:00", "trade", 7.77, 300.0]
["2026-09-02T15:25:38.058112+00:00", "trade", 7.77, 80.0]
["2026-09-02T15:25:38.058112+00:00", "trade", 7.77, 40.0]
["2026-09-02T15:25:38.058135+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:38.058137+00:00", "trade", 7.77, 400.0]
["2026-09-02T15:25:38.058143+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:25:38.058149+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:38.058156+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:38.058169+00:00", "trade", 7.77, 500.0]
["2026-09-02T15:25:38.058193+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:25:38.058193+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:25:38.058207+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:25:38.058215+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:25:38.058224+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:25:38.058231+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:25:38.058239+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:25:38.058245+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:25:38.058252+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:25:38.058265+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:25:38.058271+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:25:38.058279+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:25:38.058292+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:25:38.058305+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:25:38.058311+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:25:38.058318+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:25:38.058326+00:00", "trade", 7.77, 200.0]
["2026-09-02T15:25:38.058328+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:38.058330+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:25:38.058330+00:00", "trade", 7.77, 20.0]
["2026-09-02T15:25:38.058399+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:38.058420+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:38.058429+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:38.058457+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:38.058488+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:38.058556+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:38.058624+00:00", "trade", 7.77, 18.0]
["2026-09-02T15:25:38.058659+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:38.058777+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:38.058860+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:38.058947+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:38.059124+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:38.059525+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:38.061205+00:00", "trade", 7.765, 100.0]
["2026-09-02T15:25:38.061205+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:38.061206+00:00", "trade", 7.765, 100.0]
["2026-09-02T15:25:38.061207+00:00", "trade", 7.765, 61.0]
["2026-09-02T15:25:38.061208+00:00", "trade", 7.76, 200.0]
["2026-09-02T15:25:38.061211+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:38.061214+00:00", "trade", 7.76, 200.0]
["2026-09-02T15:25:38.061214+00:00", "trade", 7.76, 1728.0]
["2026-09-02T15:25:38.061218+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:38.061244+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:38.061404+00:00", "trade", 7.76, 200.0]
["2026-09-02T15:25:38.061418+00:00", "trade", 7.76, 400.0]
["2026-09-02T15:25:38.061422+00:00", "trade", 7.76, 600.0]
["2026-09-02T15:25:38.061431+00:00", "trade", 7.76, 100.0]
["2026-09-02T15:25:38.061434+00:00", "trade", 7.76, 800.0]
["2026-09-02T15:25:38.061439+00:00", "trade", 7.76, 100.0]
["2026-09-02T15:25:38.061443+00:00", "trade", 7.76, 100.0]
["2026-09-02T15:25:38.061449+00:00", "trade", 7.76, 100.0]
["2026-09-02T15:25:38.061464+00:00", "trade", 7.76, 200.0]
["2026-09-02T15:25:38.061479+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:38.061872+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:38.061898+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:38.061932+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:38.061945+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:38.062166+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:38.062402+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:38.062834+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:38.088740+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:38.089218+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:38.502562+00:00", "trade", 7.76, 1.0]
["2026-09-02T15:25:38.754901+00:00", "trade", 7.7654, 2.0]
["2026-09-02T15:25:39.049808+00:00", "trade", 7.765, 1000.0]
["2026-09-02T15:25:39.051076+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:39.051524+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:41.051158+00:00", "trade", 7.77, 18.0]
["2026-09-02T15:25:41.051976+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:41.232359+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:42.239171+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:43.188976+00:00", "trade", 7.7648, 4238.0]
["2026-09-02T15:25:43.189020+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:43.189044+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:43.193776+00:00", "trade", 7.7644, 1.0]
["2026-09-02T15:25:43.196784+00:00", "trade", 7.765, 1.0]
["2026-09-02T15:25:43.313879+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:43.314337+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:45.211280+00:00", "trade", 7.77, 18.0]
["2026-09-02T15:25:47.000066+00:00", "trade", 7.765, 2.0]
["2026-09-02T15:25:47.010359+00:00", "trade", 7.765, 18.0]
["2026-09-02T15:25:47.720722+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:47.720748+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:47.721261+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:48.393577+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:48.395500+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:50.049358+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:50.049380+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:56.319281+00:00", "trade", 7.76, 18.0]
["2026-09-02T15:25:56.320444+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:56.580233+00:00", "trade", 7.765, 6.0]
["2026-09-02T15:25:57.839246+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:57.910253+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:58.149607+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:58.486928+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:25:59.759814+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:01.204991+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:04.482191+00:00", "trade", 7.7831, 10.0]
["2026-09-02T15:26:04.833202+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:06.169943+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:06.264994+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:08.808303+00:00", "trade", 7.76, 10.0]
["2026-09-02T15:26:08.819984+00:00", "trade", 7.765, 100.0]
["2026-09-02T15:26:08.820736+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:08.821190+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:08.826164+00:00", "trade", 7.7604, 790.0]
["2026-09-02T15:26:08.826925+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:08.827684+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:08.895057+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:09.467832+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:09.468300+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:09.917400+00:00", "trade", 7.765, 1.0]
["2026-09-02T15:26:10.378325+00:00", "trade", 7.7623, 1.0]
["2026-09-02T15:26:11.036563+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:11.650419+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:12.409156+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:12.578542+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:12.603983+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:12.604009+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:12.611871+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:12.618303+00:00", "trade", 7.77, 18.0]
["2026-09-02T15:26:13.167896+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:13.167925+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:13.168713+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:13.301171+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:13.796672+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:13.796698+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:13.796886+00:00", "trade", 7.76, 5.0]
["2026-09-02T15:26:13.797354+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:13.797367+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:13.800588+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:14.001985+00:00", "trade", 7.7643, 2.0]
["2026-09-02T15:26:14.801746+00:00", "trade", 7.765, 12.0]
["2026-09-02T15:26:14.981247+00:00", "trade", 7.7694, 52.0]
["2026-09-02T15:26:15.009811+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:15.963429+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:15.965628+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:16.013024+00:00", "trade", 7.76, 18.0]
["2026-09-02T15:26:20.027861+00:00", "trade", 7.765, 5.0]
["2026-09-02T15:26:20.459548+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:20.460012+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:22.078727+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:22.189367+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:22.775886+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:22.775970+00:00", "trade", 7.76, 5.0]
["2026-09-02T15:26:22.777907+00:00", "trade", 7.765, 36.0]
["2026-09-02T15:26:23.969786+00:00", "trade", 7.7699, 3.0]
["2026-09-02T15:26:23.970155+00:00", "trade", 7.7699, 1.0]
["2026-09-02T15:26:24.496796+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:25.052115+00:00", "trade", 7.765, 75.0]
["2026-09-02T15:26:25.052453+00:00", "trade", 7.77, 75.0]
["2026-09-02T15:26:26.148709+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:26.438147+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:26.438174+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:26.438883+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:26.438936+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:26.642498+00:00", "trade", 7.7642, 5.0]
["2026-09-02T15:26:26.993670+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:26.993751+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:28.664783+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:28.664842+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:29.097368+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:29.769980+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:30.111266+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:30.911828+00:00", "trade", 7.765, 19.0]
["2026-09-02T15:26:32.136609+00:00", "trade", 7.765, 75.0]
["2026-09-02T15:26:34.932388+00:00", "trade", 7.77, 62.0]
["2026-09-02T15:26:36.623249+00:00", "trade", 7.76, 18.0]
["2026-09-02T15:26:37.150925+00:00", "trade", 7.765, 1.0]
["2026-09-02T15:26:39.419778+00:00", "trade", 7.77, 18.0]
["2026-09-02T15:26:41.945576+00:00", "trade", 7.76, 18.0]
["2026-09-02T15:26:42.576488+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:43.084066+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:47.187400+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:48.079064+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:48.079589+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:48.080839+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:26:49.158552+00:00", "trade", 7.765, 1.0]
["2026-09-02T15:26:49.161425+00:00", "trade", 7.765, 33.0]
["2026-09-02T15:26:53.216672+00:00", "trade", 7.7852, 11.0]
["2026-09-02T15:26:53.350870+00:00", "trade", 7.77, 18.0]
["2026-09-02T15:26:54.600377+00:00", "trade", 7.765, 200.0]
["2026-09-02T15:26:54.603785+00:00", "trade", 7.765, 200.0]
["2026-09-02T15:26:54.612768+00:00", "trade", 7.765, 100.0]
["2026-09-02T15:26:56.101446+00:00", "trade", 7.765, 10.0]
["2026-09-02T15:26:56.101447+00:00", "trade", 7.765, 100.0]
["2026-09-02T15:26:56.640364+00:00", "trade", 7.7645, 13.0]
["2026-09-02T15:26:56.773434+00:00", "trade", 7.76, 18.0]
["2026-09-02T15:27:00.963915+00:00", "trade", 7.7623, 1.0]
["2026-09-02T15:27:01.858161+00:00", "trade", 7.76, 80.0]
["2026-09-02T15:27:02.157499+00:00", "trade", 7.7637, 2.0]
["2026-09-02T15:27:02.680930+00:00", "trade", 7.7851, 14.0]
["2026-09-02T15:27:03.232529+00:00", "trade", 7.765, 54.0]
["2026-09-02T15:27:05.184232+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:27:05.184573+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:05.184653+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:05.184660+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:05.184666+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:05.184673+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:05.184721+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:05.184745+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:05.184770+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:05.184791+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:05.184798+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:05.184808+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:05.184809+00:00", "trade", 7.77, 15.0]
["2026-09-02T15:27:05.184868+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:05.185312+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:05.185319+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:05.185325+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:05.185340+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:05.185348+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:05.185351+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:27:05.185415+00:00", "trade", 7.77, 1.0]
["2026-09-02T15:27:05.185417+00:00", "trade", 7.77, 1.0]
["2026-09-02T15:27:05.185420+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:27:05.185420+00:00", "trade", 7.77, 470.0]
["2026-09-02T15:27:05.185444+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:05.185450+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:05.185456+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:05.185462+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:05.185469+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:05.185476+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:05.185483+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:05.185735+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:05.185749+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:27:05.185758+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:27:05.185764+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:27:05.185771+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:27:05.185777+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:27:05.185784+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:27:05.185791+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:27:05.185798+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:27:05.185804+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:27:05.185811+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:27:05.185817+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:27:05.185824+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:27:05.185839+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:27:05.185841+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:27:05.185841+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:27:05.185854+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:05.185925+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:05.185973+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:05.185993+00:00", "trade", 7.77, 250.0]
["2026-09-02T15:27:05.186133+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:05.186146+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:05.186154+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:05.186321+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:05.186362+00:00", "trade", 7.775, 5.0]
["2026-09-02T15:27:05.186415+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:05.186485+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:05.186500+00:00", "trade", 7.77, 200.0]
["2026-09-02T15:27:05.186608+00:00", "trade", 7.77, 200.0]
["2026-09-02T15:27:05.186655+00:00", "trade", 7.77, 10.0]
["2026-09-02T15:27:05.186670+00:00", "trade", 7.77, 250.0]
["2026-09-02T15:27:05.186695+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:05.186712+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:05.186733+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:27:05.186923+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:05.186985+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:05.187039+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:05.187384+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:05.187828+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:05.190314+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:05.191083+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:05.191219+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:05.192540+00:00", "trade", 7.775, 9.0]
["2026-09-02T15:27:05.193418+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:05.237168+00:00", "trade", 7.78, 1.0]
["2026-09-02T15:27:05.286264+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:06.802385+00:00", "trade", 7.7652, 11.0]
["2026-09-02T15:27:07.334936+00:00", "trade", 7.775, 64.0]
["2026-09-02T15:27:07.335016+00:00", "trade", 7.775, 39.0]
["2026-09-02T15:27:07.356849+00:00", "trade", 7.775, 64.0]
["2026-09-02T15:27:07.366774+00:00", "trade", 7.775, 14.0]
["2026-09-02T15:27:07.408074+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:07.408220+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:07.408446+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:07.408662+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:07.411610+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:08.824142+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:08.824590+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:08.907699+00:00", "trade", 7.775, 18.0]
["2026-09-02T15:27:08.908480+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:09.146192+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:11.745575+00:00", "trade", 7.7701, 1500.0]
["2026-09-02T15:27:11.746335+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:11.746851+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:11.746875+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:11.747210+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:11.747347+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:11.747359+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:11.747388+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:11.984272+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:11.984466+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:12.023098+00:00", "trade", 7.77, 18.0]
["2026-09-02T15:27:12.024182+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:12.130415+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:12.274243+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:12.274581+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:12.350721+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:13.016649+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:13.200672+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:13.303370+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:13.314766+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:13.436670+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:13.531037+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:13.655957+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:13.886689+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:14.121252+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:14.133571+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:14.303248+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:14.371595+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:14.502555+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:14.720795+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:14.838106+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:14.849073+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:14.972315+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:15.247150+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:15.352651+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:15.374947+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:17.343520+00:00", "trade", 7.775, 41.0]
["2026-09-02T15:27:18.538868+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:18.538876+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:18.656706+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:18.657427+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:18.979071+00:00", "trade", 7.775, 20.0]
["2026-09-02T15:27:20.063415+00:00", "trade", 7.775, 31.0]
["2026-09-02T15:27:20.299654+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:20.325524+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:21.092907+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:21.094030+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:21.792862+00:00", "trade", 7.78, 18.0]
["2026-09-02T15:27:23.269367+00:00", "trade", 7.766, 31.0]
["2026-09-02T15:27:23.420838+00:00", "trade", 7.7694, 15.0]
["2026-09-02T15:27:23.501775+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:23.502324+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:24.361077+00:00", "trade", 7.77, 18.0]
["2026-09-02T15:27:25.662757+00:00", "trade", 7.7847, 100.0]
["2026-09-02T15:27:27.222898+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:27.714423+00:00", "trade", 7.78, 18.0]
["2026-09-02T15:27:27.943559+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:27.991519+00:00", "trade", 7.775, 10.0]
["2026-09-02T15:27:29.099127+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:29.099144+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:29.100016+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:29.167141+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:30.307808+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:30.418403+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:31.506374+00:00", "trade", 7.775, 10.0]
["2026-09-02T15:27:31.506376+00:00", "trade", 7.775, 100.0]
["2026-09-02T15:27:31.512390+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:34.234913+00:00", "trade", 7.775, 100.0]
["2026-09-02T15:27:34.237527+00:00", "trade", 7.778, 400.0]
["2026-09-02T15:27:34.256999+00:00", "trade", 7.7774, 500.0]
["2026-09-02T15:27:36.180550+00:00", "trade", 7.7701, 2000.0]
["2026-09-02T15:27:36.183259+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:36.246003+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:36.246471+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:36.404472+00:00", "trade", 7.775, 100.0]
["2026-09-02T15:27:37.446031+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:37.715759+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:37.852258+00:00", "trade", 7.7708, 1.0]
["2026-09-02T15:27:38.211878+00:00", "trade", 7.7844, 100.0]
["2026-09-02T15:27:38.420798+00:00", "trade", 7.7708, 3.0]
["2026-09-02T15:27:38.636427+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:38.636876+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:41.962014+00:00", "trade", 7.7844, 10.0]
["2026-09-02T15:27:42.899343+00:00", "trade", 7.775, 100.0]
["2026-09-02T15:27:42.899344+00:00", "trade", 7.775, 100.0]
["2026-09-02T15:27:42.899499+00:00", "trade", 7.775, 250.0]
["2026-09-02T15:27:42.899505+00:00", "trade", 7.775, 100.0]
["2026-09-02T15:27:42.899583+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:27:42.899583+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:27:42.899585+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:27:42.899586+00:00", "trade", 7.77, 18.0]
["2026-09-02T15:27:42.899591+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:27:42.899601+00:00", "trade", 7.77, 11.0]
["2026-09-02T15:27:42.899605+00:00", "trade", 7.77, 57.0]
["2026-09-02T15:27:42.899662+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:42.899668+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:42.899802+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:42.899820+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:42.899878+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:42.899989+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:42.900035+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:42.900047+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:42.900060+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:42.900093+00:00", "trade", 7.775, 150.0]
["2026-09-02T15:27:42.900212+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:27:42.900293+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:42.900645+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:42.901852+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:42.904385+00:00", "trade", 7.775, 48.0]
["2026-09-02T15:27:43.024486+00:00", "trade", 7.77, 42.0]
["2026-09-02T15:27:43.024495+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:27:43.024530+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:27:43.024538+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:27:43.024545+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:27:43.024551+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:27:43.024556+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:27:43.024558+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:27:43.024559+00:00", "trade", 7.77, 400.0]
["2026-09-02T15:27:43.024568+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:27:43.024572+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:27:43.024578+00:00", "trade", 7.77, 60.0]
["2026-09-02T15:27:43.024578+00:00", "trade", 7.77, 40.0]
["2026-09-02T15:27:43.024578+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:27:43.024585+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:27:43.024599+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:27:43.024645+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:27:43.024793+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:27:43.024804+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:27:43.024821+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:27:43.024893+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:27:43.024895+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:27:43.024896+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:43.025062+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:43.025180+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:43.025340+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:43.025524+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:43.025675+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:43.026752+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:43.031546+00:00", "trade", 7.765, 9.0]
["2026-09-02T15:27:43.044437+00:00", "trade", 7.765, 198.0]
["2026-09-02T15:27:43.044438+00:00", "trade", 7.77, 102.0]
["2026-09-02T15:27:43.044444+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:43.044473+00:00", "trade", 7.765, 198.0]
["2026-09-02T15:27:43.044473+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:43.044476+00:00", "trade", 7.765, 100.0]
["2026-09-02T15:27:43.044481+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:27:43.044485+00:00", "trade", 7.765, 198.0]
["2026-09-02T15:27:43.044488+00:00", "trade", 7.77, 2.0]
["2026-09-02T15:27:43.044488+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:43.044493+00:00", "trade", 7.77, 2.0]
["2026-09-02T15:27:43.044717+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:43.044770+00:00", "trade", 7.77, 107.0]
["2026-09-02T15:27:43.044778+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:43.044779+00:00", "trade", 7.77, 50.0]
["2026-09-02T15:27:43.044864+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:27:43.044872+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:27:43.044912+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:43.044919+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:43.044932+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:43.044942+00:00", "trade", 7.77, 198.0]
["2026-09-02T15:27:43.044962+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:43.044991+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:43.045000+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:43.045013+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:43.045231+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:43.045252+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:43.045318+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:43.045717+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:43.046433+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:43.046455+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:43.047919+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:43.047965+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:43.058763+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:43.077716+00:00", "trade", 7.77, 261.0]
["2026-09-02T15:27:43.077754+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:43.077761+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:43.077763+00:00", "trade", 7.77, 25.0]
["2026-09-02T15:27:43.077767+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:43.077770+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:27:43.077791+00:00", "trade", 7.77, 8.0]
["2026-09-02T15:27:43.077796+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:27:43.077810+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:27:43.077811+00:00", "trade", 7.77, 300.0]
["2026-09-02T15:27:43.077820+00:00", "trade", 7.77, 198.0]
["2026-09-02T15:27:43.077822+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:27:43.077822+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:27:43.077823+00:00", "trade", 7.77, 1.0]
["2026-09-02T15:27:43.077824+00:00", "trade", 7.77, 82.0]
["2026-09-02T15:27:43.077826+00:00", "trade", 7.77, 100.0]
["2026-09-02T15:27:43.077832+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:43.077841+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:43.077848+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:43.077854+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:43.077860+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:43.077868+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:43.077876+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:43.077883+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:43.077883+00:00", "quote", 7.76, 7.77]
["2026-09-02T15:27:43.077891+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:27:43.077898+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:27:43.077904+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:27:43.077910+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:27:43.077916+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:27:43.077922+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:27:43.077929+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:27:43.077936+00:00", "quote", 7.77, 7.77]
["2026-09-02T15:27:43.077938+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:43.077942+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:43.077948+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:43.077955+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:43.077961+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:43.077967+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:43.077974+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:43.078220+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:43.078231+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:43.078238+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:43.078248+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:43.078259+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:43.078276+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:43.078406+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:43.078465+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:43.078567+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:43.078576+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:43.078852+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:43.079324+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:43.126966+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:46.867779+00:00", "trade", 7.77, 18.0]
["2026-09-02T15:27:46.930168+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:48.848602+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:48.862270+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:48.876719+00:00", "trade", 7.78, 18.0]
["2026-09-02T15:27:50.949916+00:00", "trade", 7.77, 10.0]
["2026-09-02T15:27:50.951315+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:51.028096+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:51.034948+00:00", "trade", 7.77, 18.0]
["2026-09-02T15:27:51.131463+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:52.356817+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:52.357019+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:52.373917+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:53.078890+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:55.226539+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:55.237908+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:55.340452+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:55.565615+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:55.565721+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:55.622073+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:56.001018+00:00", "trade", 7.77, 18.0]
["2026-09-02T15:27:58.262097+00:00", "trade", 7.77, 10.0]
["2026-09-02T15:27:58.531411+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:27:58.531893+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:28:01.920886+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:28:01.921343+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:28:02.622738+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:28:04.007112+00:00", "trade", 7.7839, 24.0]
["2026-09-02T15:28:04.049042+00:00", "trade", 7.7799, 100.0]
["2026-09-02T15:28:04.813387+00:00", "trade", 7.775, 100.0]
["2026-09-02T15:28:05.405519+00:00", "trade", 7.77, 10.0]
["2026-09-02T15:28:07.205551+00:00", "trade", 7.7839, 100.0]
["2026-09-02T15:28:07.446489+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:28:09.300717+00:00", "trade", 7.7839, 26.0]
["2026-09-02T15:28:09.421424+00:00", "trade", 7.7675, 1.0]
["2026-09-02T15:28:10.412547+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:28:11.206350+00:00", "trade", 7.7701, 18.0]
["2026-09-02T15:28:11.942442+00:00", "trade", 7.7841, 100.0]
["2026-09-02T15:28:12.983704+00:00", "trade", 7.7675, 10.0]
["2026-09-02T15:28:12.985095+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:28:18.697294+00:00", "trade", 7.7664, 100.0]
["2026-09-02T15:28:19.069207+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:28:19.740872+00:00", "trade", 7.7675, 5.0]
["2026-09-02T15:28:19.819979+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:28:19.819986+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:28:19.820094+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:28:19.820429+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:28:19.820670+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:28:22.034866+00:00", "trade", 7.7663, 52.0]
["2026-09-02T15:28:22.834160+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:28:22.834610+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:28:23.201179+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:28:27.201209+00:00", "trade", 7.7713, 4.0]
["2026-09-02T15:28:27.203142+00:00", "trade", 7.7713, 2.0]
["2026-09-02T15:28:27.204346+00:00", "trade", 7.7713, 2.0]
["2026-09-02T15:28:27.513098+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:28:27.514174+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:28:27.514197+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:28:27.514213+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:28:27.514228+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:28:27.514339+00:00", "trade", 7.775, 18.0]
["2026-09-02T15:28:27.514401+00:00", "trade", 7.775, 10.0]
["2026-09-02T15:28:27.514730+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:28:27.518585+00:00", "trade", 7.775, 6.0]
["2026-09-02T15:28:27.519010+00:00", "trade", 7.775, 3.0]
["2026-09-02T15:28:27.614759+00:00", "trade", 7.775, 100.0]
["2026-09-02T15:28:27.614823+00:00", "trade", 7.775, 100.0]
["2026-09-02T15:28:27.910698+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:28:28.740559+00:00", "trade", 7.775, 2.0]
["2026-09-02T15:28:30.413589+00:00", "trade", 7.78, 5.0]
["2026-09-02T15:28:30.413594+00:00", "trade", 7.78, 10.0]
["2026-09-02T15:28:30.413598+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:28:30.413601+00:00", "trade", 7.78, 5.0]
["2026-09-02T15:28:30.413609+00:00", "trade", 7.78, 20.0]
["2026-09-02T15:28:30.413661+00:00", "trade", 7.78, 10.0]
["2026-09-02T15:28:30.413663+00:00", "trade", 7.78, 10.0]
["2026-09-02T15:28:30.413663+00:00", "trade", 7.78, 20.0]
["2026-09-02T15:28:30.413741+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:28:30.413919+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:28:30.413981+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:28:30.414001+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:28:30.414025+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:28:30.414049+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:28:30.414262+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:28:30.414294+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:28:30.414375+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:28:30.414741+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:28:30.414760+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:28:30.414795+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:28:30.415266+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:28:30.416973+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:28:30.423616+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:28:30.424063+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:28:30.424511+00:00", "quote", 7.77, 7.78]
["2026-09-02T15:28:30.428916+00:00", "trade", 7.78, 35.0]
["2026-09-02T15:28:30.428916+00:00", "trade", 7.78, 2.0]
["2026-09-02T15:28:30.428917+00:00", "trade", 7.78, 18.0]
["2026-09-02T15:28:30.428938+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:28:30.428953+00:00", "trade", 7.78, 250.0]
["2026-09-02T15:28:30.428956+00:00", "trade", 7.78, 50.0]
["2026-09-02T15:28:30.428981+00:00", "trade", 7.78, 12.0]
["2026-09-02T15:28:30.428984+00:00", "trade", 7.78, 30.0]
["2026-09-02T15:28:30.428990+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:28:30.428994+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:28:30.428998+00:00", "trade", 7.78, 6.0]
["2026-09-02T15:28:30.429045+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:28:30.429052+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:28:30.429059+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:28:30.429065+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:28:30.429072+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:28:30.429078+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:28:30.429085+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:28:30.429092+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:28:30.429113+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:28:30.429120+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:28:30.429199+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:28:30.429226+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:28:30.429234+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:28:30.429235+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:28:30.429285+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:28:30.429292+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:28:30.429309+00:00", "trade", 7.78, 12.0]
["2026-09-02T15:28:30.429311+00:00", "quote", 7.78, 7.78]
["2026-09-02T15:28:30.429339+00:00", "trade", 7.78, 6.0]
["2026-09-02T15:28:30.429340+00:00", "trade", 7.78, 6.0]
["2026-09-02T15:28:30.429383+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:28:30.429385+00:00", "trade", 7.78, 200.0]
["2026-09-02T15:28:30.429385+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:28:30.429385+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:28:30.429385+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:30.429389+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:28:30.429415+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:30.429418+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:28:30.429455+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:30.429465+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:30.429541+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:30.429587+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:28:30.429628+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:30.429649+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:28:30.429716+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:30.429734+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:28:30.429793+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:28:30.429795+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:30.429822+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:28:30.429880+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:28:30.429907+00:00", "trade", 7.78, 100.0]
["2026-09-02T15:28:30.429939+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:30.429950+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:30.429963+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:30.429994+00:00", "trade", 7.78, 300.0]
["2026-09-02T15:28:30.430051+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:30.430064+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:30.430073+00:00", "trade", 7.78, 200.0]
["2026-09-02T15:28:30.430097+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:30.430149+00:00", "trade", 7.78, 467.0]
["2026-09-02T15:28:30.430416+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:30.430646+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:30.456420+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:30.887688+00:00", "trade", 7.785, 100.0]
["2026-09-02T15:28:30.887690+00:00", "trade", 7.79, 200.0]
["2026-09-02T15:28:30.887691+00:00", "trade", 7.79, 22.0]
["2026-09-02T15:28:30.887692+00:00", "trade", 7.79, 300.0]
["2026-09-02T15:28:30.887696+00:00", "trade", 7.79, 330.0]
["2026-09-02T15:28:30.887713+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:28:30.887713+00:00", "trade", 7.79, 400.0]
["2026-09-02T15:28:30.887758+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:30.887764+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:30.887770+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:30.887777+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:30.887783+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:30.887848+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:28:30.887856+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:28:30.887863+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:28:30.887869+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:28:30.887876+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:28:30.887882+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:28:30.887937+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:28:30.887944+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:28:30.887959+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:28:30.887967+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:28:30.887969+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:28:30.887970+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:28:30.887975+00:00", "trade", 7.785, 100.0]
["2026-09-02T15:28:30.887977+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:28:30.887978+00:00", "trade", 7.785, 100.0]
["2026-09-02T15:28:30.887979+00:00", "trade", 7.79, 14.0]
["2026-09-02T15:28:30.887980+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:28:30.887982+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:28:30.888000+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:28:30.888006+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:28:30.888022+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:28:30.888088+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:28:30.888173+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:28:30.888183+00:00", "trade", 7.79, 18.0]
["2026-09-02T15:28:30.888185+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:28:30.888215+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:28:30.888222+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:28:30.888247+00:00", "trade", 7.79, 6.0]
["2026-09-02T15:28:30.888276+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:28:30.888277+00:00", "trade", 7.79, 300.0]
["2026-09-02T15:28:30.888287+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:28:30.888298+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:28:30.888328+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:30.888347+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:30.888676+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:30.888711+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:30.888767+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:30.888787+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:30.888842+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:30.888996+00:00", "trade", 7.79, 300.0]
["2026-09-02T15:28:30.889083+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:30.889084+00:00", "trade", 7.79, 200.0]
["2026-09-02T15:28:30.889162+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:30.889212+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:30.889241+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:30.889283+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:30.889294+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:30.889338+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:30.889375+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:30.889432+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:30.889466+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:30.889840+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:30.889893+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:30.890147+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:30.890319+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:30.890407+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:30.890597+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:30.890894+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:30.891733+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:30.892525+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:30.895132+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:30.895355+00:00", "trade", 7.79, 1000.0]
["2026-09-02T15:28:30.896044+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:30.896124+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:30.896579+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:30.898930+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:30.902139+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:30.907816+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:30.920232+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:31.002185+00:00", "trade", 7.8, 1.0]
["2026-09-02T15:28:31.388798+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:31.388831+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:31.388874+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:31.389116+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:31.403560+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:31.404017+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:31.404469+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:32.277132+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:32.293059+00:00", "trade", 7.795, 7.0]
["2026-09-02T15:28:32.293118+00:00", "trade", 7.795, 100.0]
["2026-09-02T15:28:32.293465+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:32.293477+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:32.293760+00:00", "trade", 7.795, 3.0]
["2026-09-02T15:28:32.293911+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:32.293924+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:32.293935+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:32.294364+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:32.294814+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:32.304119+00:00", "trade", 7.795, 200.0]
["2026-09-02T15:28:32.305176+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:32.320831+00:00", "trade", 7.795, 100.0]
["2026-09-02T15:28:32.607503+00:00", "trade", 7.7901, 18.0]
["2026-09-02T15:28:32.608105+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:32.608621+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:32.608634+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:32.608655+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:32.608672+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:32.609088+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:32.609104+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:32.609558+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:32.612459+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:32.618024+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:32.792203+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:32.849192+00:00", "trade", 7.795, 286.0]
["2026-09-02T15:28:32.852667+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:32.853596+00:00", "trade", 7.795, 1.0]
["2026-09-02T15:28:32.913787+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:33.202402+00:00", "trade", 7.7843, 45.0]
["2026-09-02T15:28:34.374475+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:34.375732+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:34.376177+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:34.420379+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:34.420395+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:28:34.420398+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:28:34.420882+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:34.420891+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:34.421975+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:34.423812+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:34.424258+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:34.424268+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:34.424287+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:34.468760+00:00", "trade", 7.795, 1.0]
["2026-09-02T15:28:34.473368+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:37.236095+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:39.469588+00:00", "trade", 7.795, 11.0]
["2026-09-02T15:28:39.470696+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:39.968229+00:00", "trade", 7.795, 174.0]
["2026-09-02T15:28:40.050260+00:00", "trade", 7.795, 2.0]
["2026-09-02T15:28:40.515254+00:00", "trade", 7.795, 200.0]
["2026-09-02T15:28:40.515286+00:00", "trade", 7.795, 200.0]
["2026-09-02T15:28:40.515296+00:00", "trade", 7.795, 200.0]
["2026-09-02T15:28:40.515376+00:00", "trade", 7.8, 300.0]
["2026-09-02T15:28:40.515378+00:00", "trade", 7.8, 10.0]
["2026-09-02T15:28:40.515383+00:00", "trade", 7.795, 200.0]
["2026-09-02T15:28:40.515385+00:00", "trade", 7.81, 200.0]
["2026-09-02T15:28:40.515386+00:00", "trade", 7.81, 25.0]
["2026-09-02T15:28:40.515387+00:00", "trade", 7.81, 200.0]
["2026-09-02T15:28:40.515390+00:00", "trade", 7.81, 300.0]
["2026-09-02T15:28:40.515392+00:00", "trade", 7.81, 1300.0]
["2026-09-02T15:28:40.515396+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:28:40.515396+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:28:40.515410+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:28:40.515411+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.515414+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:28:40.515419+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:28:40.515426+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:28:40.515483+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.515490+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.515491+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.515498+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.515504+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.515512+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.515519+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.515520+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:40.515534+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:40.515551+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:40.515558+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:40.515565+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:40.515571+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:40.515578+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:40.515584+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:40.515598+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:40.515604+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:40.515611+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:40.515617+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:40.515624+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:40.515630+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:40.515637+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:40.515644+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:40.515646+00:00", "trade", 7.795, 200.0]
["2026-09-02T15:28:40.515651+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:40.515658+00:00", "trade", 7.795, 200.0]
["2026-09-02T15:28:40.515684+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:40.515692+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:40.515694+00:00", "quote", 7.81, 7.8]
["2026-09-02T15:28:40.515702+00:00", "trade", 7.795, 100.0]
["2026-09-02T15:28:40.515704+00:00", "quote", 7.81, 7.8]
["2026-09-02T15:28:40.515711+00:00", "trade", 7.7975, 200.0]
["2026-09-02T15:28:40.515756+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.515759+00:00", "trade", 7.8, 198.0]
["2026-09-02T15:28:40.515770+00:00", "trade", 7.8, 300.0]
["2026-09-02T15:28:40.515771+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:28:40.515785+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:28:40.515789+00:00", "trade", 7.795, 57.0]
["2026-09-02T15:28:40.515818+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:28:40.515822+00:00", "trade", 7.81, 60.0]
["2026-09-02T15:28:40.515826+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:28:40.515830+00:00", "trade", 7.81, 240.0]
["2026-09-02T15:28:40.515833+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:28:40.515844+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:28:40.515848+00:00", "trade", 7.8, 200.0]
["2026-09-02T15:28:40.515856+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:28:40.515864+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:28:40.515873+00:00", "trade", 7.795, 43.0]
["2026-09-02T15:28:40.515880+00:00", "trade", 7.81, 32.0]
["2026-09-02T15:28:40.515893+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:28:40.515893+00:00", "trade", 7.81, 300.0]
["2026-09-02T15:28:40.515895+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:28:40.515895+00:00", "trade", 7.81, 200.0]
["2026-09-02T15:28:40.515895+00:00", "trade", 7.81, 600.0]
["2026-09-02T15:28:40.516000+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:28:40.516008+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:28:40.516015+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:28:40.516019+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:28:40.516068+00:00", "trade", 7.81, 43.0]
["2026-09-02T15:28:40.516072+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:28:40.516076+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:28:40.516122+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:28:40.516130+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:28:40.516138+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:28:40.516156+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:28:40.516159+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.516183+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:28:40.516190+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:28:40.516219+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:28:40.516225+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:28:40.516226+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:28:40.516228+00:00", "trade", 7.8, 300.0]
["2026-09-02T15:28:40.516229+00:00", "trade", 7.8, 300.0]
["2026-09-02T15:28:40.516233+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.516233+00:00", "trade", 7.8, 400.0]
["2026-09-02T15:28:40.516234+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:28:40.516234+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:28:40.516235+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.516236+00:00", "trade", 7.8, 118.0]
["2026-09-02T15:28:40.516240+00:00", "trade", 7.8, 387.0]
["2026-09-02T15:28:40.516260+00:00", "trade", 7.81, 66.0]
["2026-09-02T15:28:40.516260+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:28:40.516307+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:28:40.516312+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:28:40.516314+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.516318+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.516325+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.516332+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.516340+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.516359+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.516366+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.516372+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.516380+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.516545+00:00", "trade", 7.805, 100.0]
["2026-09-02T15:28:40.516740+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.516743+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.516753+00:00", "trade", 7.805, 100.0]
["2026-09-02T15:28:40.516754+00:00", "trade", 7.8, 13.0]
["2026-09-02T15:28:40.516756+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.516758+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.516761+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.516761+00:00", "trade", 7.8, 18.0]
["2026-09-02T15:28:40.516763+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.516765+00:00", "trade", 7.8, 331.0]
["2026-09-02T15:28:40.516796+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.516803+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.516810+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.516812+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.516816+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.516823+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.516828+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.516829+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.516829+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.516830+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.516831+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.516831+00:00", "trade", 7.8, 44.0]
["2026-09-02T15:28:40.516832+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.516837+00:00", "trade", 7.8, 87.0]
["2026-09-02T15:28:40.516838+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.516839+00:00", "trade", 7.8, 44.0]
["2026-09-02T15:28:40.516840+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.516840+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.516843+00:00", "trade", 7.8, 87.0]
["2026-09-02T15:28:40.516845+00:00", "trade", 7.8, 300.0]
["2026-09-02T15:28:40.516845+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.516852+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.516855+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.516858+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.516860+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.516867+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.516883+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.516889+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.516897+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.516903+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.516919+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.516920+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.516926+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.516932+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.516940+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.516948+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.516971+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.516986+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.517017+00:00", "trade", 7.81, 96.0]
["2026-09-02T15:28:40.517017+00:00", "trade", 7.805, 198.0]
["2026-09-02T15:28:40.517017+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.517021+00:00", "trade", 7.81, 634.0]
["2026-09-02T15:28:40.517022+00:00", "trade", 7.81, 96.0]
["2026-09-02T15:28:40.517027+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.517035+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.517043+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.517065+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.517066+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.517078+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.517082+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.517090+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.517099+00:00", "trade", 7.81, 96.0]
["2026-09-02T15:28:40.517103+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.517161+00:00", "trade", 7.805, 49.0]
["2026-09-02T15:28:40.517176+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.517176+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.517177+00:00", "trade", 7.805, 565.0]
["2026-09-02T15:28:40.517181+00:00", "trade", 7.81, 166.0]
["2026-09-02T15:28:40.517185+00:00", "trade", 7.81, 200.0]
["2026-09-02T15:28:40.517189+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:28:40.517194+00:00", "trade", 7.81, 63.0]
["2026-09-02T15:28:40.517231+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.517236+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.517242+00:00", "trade", 7.805, 198.0]
["2026-09-02T15:28:40.517245+00:00", "trade", 7.81, 251.0]
["2026-09-02T15:28:40.517253+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.517260+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.517261+00:00", "trade", 7.81, 6.0]
["2026-09-02T15:28:40.517263+00:00", "trade", 7.8, 58.0]
["2026-09-02T15:28:40.517267+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.517274+00:00", "trade", 7.8, 42.0]
["2026-09-02T15:28:40.517289+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.517304+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.517308+00:00", "trade", 7.8, 285.0]
["2026-09-02T15:28:40.517308+00:00", "trade", 7.81, 66.0]
["2026-09-02T15:28:40.517308+00:00", "trade", 7.81, 6.0]
["2026-09-02T15:28:40.517308+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:28:40.517311+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.517313+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.517316+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.517336+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.517342+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.517345+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.517353+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.517371+00:00", "trade", 7.8, 109.0]
["2026-09-02T15:28:40.517371+00:00", "trade", 7.8, 93.0]
["2026-09-02T15:28:40.517372+00:00", "trade", 7.8, 102.0]
["2026-09-02T15:28:40.517372+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.517388+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.517402+00:00", "trade", 7.8, 35.0]
["2026-09-02T15:28:40.517402+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.517402+00:00", "trade", 7.805, 184.0]
["2026-09-02T15:28:40.517409+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.517429+00:00", "trade", 7.8, 112.0]
["2026-09-02T15:28:40.517432+00:00", "trade", 7.8, 121.0]
["2026-09-02T15:28:40.517432+00:00", "trade", 7.805, 24.0]
["2026-09-02T15:28:40.517496+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.517577+00:00", "trade", 7.8, 294.0]
["2026-09-02T15:28:40.517715+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.517785+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.517900+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.518060+00:00", "trade", 7.8, 11.0]
["2026-09-02T15:28:40.518177+00:00", "trade", 7.795, 198.0]
["2026-09-02T15:28:40.518451+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.518497+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.518607+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.519066+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.519128+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.520244+00:00", "trade", 7.8, 128.0]
["2026-09-02T15:28:40.520274+00:00", "trade", 7.8, 162.0]
["2026-09-02T15:28:40.520278+00:00", "trade", 7.8, 104.0]
["2026-09-02T15:28:40.520278+00:00", "trade", 7.8, 565.0]
["2026-09-02T15:28:40.520278+00:00", "trade", 7.8, 285.0]
["2026-09-02T15:28:40.520281+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.520285+00:00", "trade", 7.8, 118.0]
["2026-09-02T15:28:40.520287+00:00", "trade", 7.8, 6.0]
["2026-09-02T15:28:40.520289+00:00", "trade", 7.8, 102.0]
["2026-09-02T15:28:40.520289+00:00", "trade", 7.8, 35.0]
["2026-09-02T15:28:40.520291+00:00", "trade", 7.8, 121.0]
["2026-09-02T15:28:40.520293+00:00", "trade", 7.8, 200.0]
["2026-09-02T15:28:40.520324+00:00", "trade", 7.8, 92.0]
["2026-09-02T15:28:40.520328+00:00", "trade", 7.8, 96.0]
["2026-09-02T15:28:40.520333+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.520339+00:00", "trade", 7.8, 93.0]
["2026-09-02T15:28:40.520367+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.520373+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.520381+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.520388+00:00", "trade", 7.8, 289.0]
["2026-09-02T15:28:40.520389+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.520392+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.520396+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.520401+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.520403+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.520405+00:00", "trade", 7.8, 8.0]
["2026-09-02T15:28:40.520405+00:00", "trade", 7.8, 21.0]
["2026-09-02T15:28:40.520405+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.520408+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.520410+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.520418+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.520425+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.520439+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.520446+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.520460+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.520468+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.520476+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.520482+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.520489+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.520494+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.520495+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.520509+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.520516+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.520524+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.520531+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.520537+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.520544+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.520551+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.520559+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.520565+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.520572+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.520585+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.520593+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.520599+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.520606+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.520614+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.520620+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.520626+00:00", "trade", 7.8, 300.0]
["2026-09-02T15:28:40.520626+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.520627+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.520627+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.520628+00:00", "trade", 7.8, 87.0]
["2026-09-02T15:28:40.520628+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.520628+00:00", "trade", 7.8, 112.0]
["2026-09-02T15:28:40.520628+00:00", "quote", 7.79, 7.81]
["2026-09-02T15:28:40.520633+00:00", "quote", 7.79, 7.81]
["2026-09-02T15:28:40.520640+00:00", "quote", 7.79, 7.81]
["2026-09-02T15:28:40.520647+00:00", "quote", 7.79, 7.81]
["2026-09-02T15:28:40.520659+00:00", "quote", 7.79, 7.81]
["2026-09-02T15:28:40.520684+00:00", "quote", 7.79, 7.81]
["2026-09-02T15:28:40.520710+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.520713+00:00", "trade", 7.8, 49.0]
["2026-09-02T15:28:40.520729+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.520748+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:40.520776+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:40.520810+00:00", "trade", 7.8, 57.0]
["2026-09-02T15:28:40.520820+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:40.520840+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:40.520848+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:40.520848+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:40.520868+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.520869+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:40.520928+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.520935+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.520951+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.520958+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.520975+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.520978+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.521015+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.521043+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.521050+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.521094+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.521102+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.521108+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.521117+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.521153+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.521158+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.521180+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.521198+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.521323+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.521386+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.521393+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.521507+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.521591+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.521603+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.522247+00:00", "trade", 7.795, 100.0]
["2026-09-02T15:28:40.522315+00:00", "trade", 7.795, 100.0]
["2026-09-02T15:28:40.522636+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.522861+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.522888+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.522903+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.523051+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.523297+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.523473+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.530006+00:00", "trade", 7.8, 57.0]
["2026-09-02T15:28:40.530035+00:00", "trade", 7.79, 300.0]
["2026-09-02T15:28:40.530037+00:00", "trade", 7.79, 400.0]
["2026-09-02T15:28:40.530038+00:00", "trade", 7.79, 20.0]
["2026-09-02T15:28:40.530043+00:00", "trade", 7.79, 164.0]
["2026-09-02T15:28:40.530043+00:00", "trade", 7.79, 47.0]
["2026-09-02T15:28:40.530046+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:28:40.530046+00:00", "trade", 7.79, 300.0]
["2026-09-02T15:28:40.530050+00:00", "trade", 7.79, 140.0]
["2026-09-02T15:28:40.530067+00:00", "trade", 7.79, 60.0]
["2026-09-02T15:28:40.530069+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:28:40.530074+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.530141+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.530147+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.530153+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.530159+00:00", "trade", 7.79, 38.0]
["2026-09-02T15:28:40.530160+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.530179+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.530186+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.530192+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.530198+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.530205+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.530212+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.530219+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.530226+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.530246+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.530252+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.530259+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.530267+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.530273+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.530289+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.530308+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.530404+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:28:40.530411+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.530414+00:00", "trade", 7.795, 49.0]
["2026-09-02T15:28:40.530473+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.530603+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:28:40.530610+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:28:40.530611+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:28:40.530617+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:28:40.530624+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:28:40.530626+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:28:40.530631+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:28:40.530637+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:28:40.530645+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:28:40.530652+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:28:40.530656+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:28:40.530668+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:28:40.530681+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:28:40.530702+00:00", "trade", 7.79, 76.0]
["2026-09-02T15:28:40.530706+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.530710+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.530731+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:28:40.530764+00:00", "trade", 7.79, 20.0]
["2026-09-02T15:28:40.530764+00:00", "trade", 7.79, 40.0]
["2026-09-02T15:28:40.530793+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:28:40.530794+00:00", "trade", 7.79, 200.0]
["2026-09-02T15:28:40.530799+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.530838+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.530885+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.530932+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.530937+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.530955+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.530981+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.530998+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.531070+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.531074+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.531081+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.531102+00:00", "trade", 7.79, 76.0]
["2026-09-02T15:28:40.531158+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.531200+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.531221+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.531250+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.531266+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.531495+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.531766+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.531779+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.531785+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.532088+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.532434+00:00", "trade", 7.79, 32.0]
["2026-09-02T15:28:40.532584+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.534414+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.534718+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.535568+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.538310+00:00", "trade", 7.795, 2.0]
["2026-09-02T15:28:40.544964+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.544989+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.545495+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.545620+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.545684+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.561436+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.572981+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.572982+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:28:40.572984+00:00", "trade", 7.79, 296.0]
["2026-09-02T15:28:40.572984+00:00", "trade", 7.79, 296.0]
["2026-09-02T15:28:40.572985+00:00", "trade", 7.79, 200.0]
["2026-09-02T15:28:40.572988+00:00", "trade", 7.79, 500.0]
["2026-09-02T15:28:40.572988+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.573018+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:28:40.573022+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:28:40.573023+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:28:40.573091+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.573105+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.573111+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.573118+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.573125+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.573145+00:00", "trade", 7.79, 58.0]
["2026-09-02T15:28:40.573158+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:28:40.573170+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.573178+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.573184+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.573192+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.573198+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.573206+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.573233+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.573255+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.573280+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.573289+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.573336+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.573341+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:28:40.573360+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.573381+00:00", "quote", 7.78, 7.79]
["2026-09-02T15:28:40.573382+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:28:40.573383+00:00", "trade", 7.79, 109.0]
["2026-09-02T15:28:40.573384+00:00", "quote", 7.78, 7.8]
["2026-09-02T15:28:40.573431+00:00", "quote", 7.78, 7.8]
["2026-09-02T15:28:40.573453+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.573459+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:28:40.573470+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:28:40.573476+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:28:40.573483+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:28:40.573491+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:28:40.573499+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:28:40.573505+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:28:40.573512+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:28:40.573519+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:28:40.573526+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:28:40.573539+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:28:40.573823+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:28:40.574197+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:28:40.574213+00:00", "trade", 7.79, 198.0]
["2026-09-02T15:28:40.574270+00:00", "trade", 7.79, 102.0]
["2026-09-02T15:28:40.574290+00:00", "quote", 7.79, 7.79]
["2026-09-02T15:28:40.574291+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.574292+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:28:40.574317+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.574393+00:00", "trade", 7.79, 9.0]
["2026-09-02T15:28:40.574402+00:00", "trade", 7.79, 100.0]
["2026-09-02T15:28:40.574494+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.574501+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.574522+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.574560+00:00", "trade", 7.795, 198.0]
["2026-09-02T15:28:40.574563+00:00", "trade", 7.795, 800.0]
["2026-09-02T15:28:40.574563+00:00", "trade", 7.8, 86.0]
["2026-09-02T15:28:40.574580+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.574589+00:00", "trade", 7.795, 198.0]
["2026-09-02T15:28:40.574590+00:00", "trade", 7.795, 502.0]
["2026-09-02T15:28:40.574591+00:00", "trade", 7.795, 198.0]
["2026-09-02T15:28:40.574593+00:00", "trade", 7.795, 324.0]
["2026-09-02T15:28:40.574598+00:00", "trade", 7.795, 84.0]
["2026-09-02T15:28:40.574599+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.574641+00:00", "trade", 7.795, 198.0]
["2026-09-02T15:28:40.574646+00:00", "trade", 7.795, 198.0]
["2026-09-02T15:28:40.574646+00:00", "trade", 7.795, 2.0]
["2026-09-02T15:28:40.574647+00:00", "trade", 7.795, 216.0]
["2026-09-02T15:28:40.574648+00:00", "trade", 7.795, 400.0]
["2026-09-02T15:28:40.574660+00:00", "trade", 7.795, 100.0]
["2026-09-02T15:28:40.574718+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.574758+00:00", "trade", 7.795, 100.0]
["2026-09-02T15:28:40.574852+00:00", "trade", 7.8, 198.0]
["2026-09-02T15:28:40.574862+00:00", "trade", 7.8, 198.0]
["2026-09-02T15:28:40.575032+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.575040+00:00", "trade", 7.8, 1100.0]
["2026-09-02T15:28:40.575051+00:00", "trade", 7.8, 700.0]
["2026-09-02T15:28:40.575055+00:00", "trade", 7.8, 200.0]
["2026-09-02T15:28:40.575060+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.575065+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.575068+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.575070+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.575075+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.575214+00:00", "trade", 7.8, 198.0]
["2026-09-02T15:28:40.575534+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.575541+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.575549+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.575660+00:00", "trade", 7.8, 1500.0]
["2026-09-02T15:28:40.575744+00:00", "trade", 7.8, 198.0]
["2026-09-02T15:28:40.575882+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.576330+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.576363+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.576421+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.577494+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.578075+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.578378+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.578615+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.579799+00:00", "trade", 7.795, 198.0]
["2026-09-02T15:28:40.580199+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.580879+00:00", "trade", 7.795, 198.0]
["2026-09-02T15:28:40.580885+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.581328+00:00", "trade", 7.795, 2.0]
["2026-09-02T15:28:40.581482+00:00", "trade", 7.795, 198.0]
["2026-09-02T15:28:40.581797+00:00", "trade", 7.795, 2.0]
["2026-09-02T15:28:40.583500+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.584002+00:00", "trade", 7.795, 198.0]
["2026-09-02T15:28:40.584470+00:00", "trade", 7.795, 2.0]
["2026-09-02T15:28:40.584497+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.585548+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.585941+00:00", "trade", 7.795, 198.0]
["2026-09-02T15:28:40.585962+00:00", "trade", 7.795, 198.0]
["2026-09-02T15:28:40.586182+00:00", "trade", 7.795, 198.0]
["2026-09-02T15:28:40.586636+00:00", "trade", 7.795, 196.0]
["2026-09-02T15:28:40.587082+00:00", "trade", 7.795, 4.0]
["2026-09-02T15:28:40.587161+00:00", "trade", 7.795, 250.0]
["2026-09-02T15:28:40.587162+00:00", "trade", 7.795, 250.0]
["2026-09-02T15:28:40.587168+00:00", "trade", 7.795, 250.0]
["2026-09-02T15:28:40.587771+00:00", "trade", 7.795, 250.0]
["2026-09-02T15:28:40.587774+00:00", "trade", 7.795, 250.0]
["2026-09-02T15:28:40.587782+00:00", "trade", 7.795, 250.0]
["2026-09-02T15:28:40.587824+00:00", "trade", 7.795, 250.0]
["2026-09-02T15:28:40.587828+00:00", "trade", 7.795, 250.0]
["2026-09-02T15:28:40.591426+00:00", "trade", 7.795, 198.0]
["2026-09-02T15:28:40.591892+00:00", "trade", 7.795, 2.0]
["2026-09-02T15:28:40.594170+00:00", "trade", 7.795, 198.0]
["2026-09-02T15:28:40.594622+00:00", "trade", 7.795, 6.0]
["2026-09-02T15:28:40.595393+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.595402+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.607604+00:00", "trade", 7.795, 192.0]
["2026-09-02T15:28:40.615547+00:00", "trade", 7.8, 214.0]
["2026-09-02T15:28:40.615548+00:00", "trade", 7.8, 400.0]
["2026-09-02T15:28:40.615549+00:00", "trade", 7.8, 200.0]
["2026-09-02T15:28:40.615551+00:00", "trade", 7.8, 26.0]
["2026-09-02T15:28:40.615555+00:00", "trade", 7.8, 58.0]
["2026-09-02T15:28:40.615555+00:00", "trade", 7.8, 500.0]
["2026-09-02T15:28:40.615556+00:00", "trade", 7.8, 400.0]
["2026-09-02T15:28:40.615582+00:00", "trade", 7.8, 44.0]
["2026-09-02T15:28:40.615585+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.615592+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.615595+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.615600+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.615630+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.615631+00:00", "trade", 7.8, 56.0]
["2026-09-02T15:28:40.615631+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.615633+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.615634+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.615638+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.615639+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.615645+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.615651+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.615658+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.615665+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.615672+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.615678+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.615692+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.615706+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.615712+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.615718+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.615725+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.615732+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.615740+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.615747+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.615827+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.615837+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.615844+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.615852+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:40.615859+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:40.615866+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:40.615873+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:40.615879+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:40.615886+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:40.615892+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:40.615898+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:40.615904+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:40.615918+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:40.615925+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:40.615932+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.615932+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:40.615933+00:00", "trade", 7.8, 300.0]
["2026-09-02T15:28:40.615936+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.615938+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:40.615940+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.615940+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.615940+00:00", "trade", 7.8, 22.0]
["2026-09-02T15:28:40.615940+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.615943+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:40.615945+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.616026+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.616035+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.616090+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.616109+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.616173+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.616181+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.616212+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.616221+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.616228+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.616335+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.616406+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.616414+00:00", "trade", 7.805, 184.0]
["2026-09-02T15:28:40.616431+00:00", "trade", 7.805, 198.0]
["2026-09-02T15:28:40.616431+00:00", "trade", 7.81, 202.0]
["2026-09-02T15:28:40.616441+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.616470+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.616489+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.616502+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.616550+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.616624+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.627441+00:00", "trade", 7.7975, 198.0]
["2026-09-02T15:28:40.635223+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.635672+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:40.637773+00:00", "trade", 7.805, 5.0]
["2026-09-02T15:28:43.217458+00:00", "trade", 7.8, 18.0]
["2026-09-02T15:28:44.341296+00:00", "trade", 7.805, 10.0]
["2026-09-02T15:28:44.633304+00:00", "trade", 7.8, 300.0]
["2026-09-02T15:28:44.633305+00:00", "trade", 7.8, 96.0]
["2026-09-02T15:28:44.633334+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:44.633336+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:44.633341+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:44.633354+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:44.633362+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:44.633368+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:44.633376+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:44.633384+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:44.633386+00:00", "trade", 7.8, 11.0]
["2026-09-02T15:28:44.633400+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:44.633406+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:44.633413+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:44.633420+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:44.633426+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:44.633433+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:44.633449+00:00", "trade", 7.8, 38.0]
["2026-09-02T15:28:44.633483+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:44.633518+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:44.633587+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:44.633629+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:44.633649+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:44.633714+00:00", "trade", 7.8, 600.0]
["2026-09-02T15:28:44.633719+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:44.633736+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:44.633736+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:44.633739+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:44.633780+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:44.633809+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:44.633816+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:44.633822+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:44.633830+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:44.634025+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:44.634168+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:44.634181+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:44.634196+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:44.634243+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:44.634329+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:44.634625+00:00", "trade", 7.795, 2.0]
["2026-09-02T15:28:44.636196+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:44.636207+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:44.636642+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:44.687132+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:45.722440+00:00", "trade", 7.8, 18.0]
["2026-09-02T15:28:46.511411+00:00", "trade", 7.7914, 1.0]
["2026-09-02T15:28:47.057963+00:00", "trade", 7.7914, 1.0]
["2026-09-02T15:28:47.304555+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:47.700347+00:00", "trade", 7.7944, 1000.0]
["2026-09-02T15:28:50.951168+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:50.951185+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:50.951621+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:50.951646+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:51.120052+00:00", "trade", 7.798, 641.0]
["2026-09-02T15:28:51.639243+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:51.639264+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:52.476043+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:52.476250+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:52.476322+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:52.476330+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:52.476368+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:52.476547+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:52.476566+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:52.476586+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:52.476715+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:52.476788+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:52.476792+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:52.476802+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:52.476810+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:52.477165+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:52.477263+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:52.477329+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:52.518950+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:52.519221+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:52.519252+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:52.519278+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:52.519701+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:52.519753+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:52.519810+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:52.529975+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:52.530005+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:52.530031+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:52.530048+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:52.530499+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:52.755843+00:00", "trade", 7.795, 14.0]
["2026-09-02T15:28:52.854938+00:00", "trade", 7.79, 18.0]
["2026-09-02T15:28:54.353868+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:54.353996+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:54.354451+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:54.354462+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:54.354942+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:54.357550+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:54.358006+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:54.553068+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:54.596644+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:54.857717+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:54.872965+00:00", "trade", 7.8, 75.0]
["2026-09-02T15:28:54.872966+00:00", "trade", 7.8, 1.0]
["2026-09-02T15:28:54.872967+00:00", "trade", 7.8, 1.0]
["2026-09-02T15:28:54.872995+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:54.873010+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:54.873079+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:54.873086+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:28:54.873094+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:54.873107+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:54.873114+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:54.873121+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:54.873127+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:54.873129+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:54.873133+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:54.873140+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:54.873155+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:54.873235+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:54.873245+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:54.873293+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:54.873320+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:54.873339+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:28:54.873340+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:28:54.873360+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:54.873389+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:54.873451+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:54.873522+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:54.873551+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:54.873624+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:54.873649+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:54.873665+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:54.873676+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:54.873683+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:54.873795+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:54.873809+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:54.873884+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:54.873974+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:54.874005+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:54.874050+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:54.874075+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:54.874114+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:54.874124+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:54.874420+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:54.874451+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:54.874550+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:54.874733+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:54.874746+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:54.885102+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:54.924222+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:54.982612+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:55.346315+00:00", "trade", 7.805, 18.0]
["2026-09-02T15:28:55.685373+00:00", "trade", 7.805, 108.0]
["2026-09-02T15:28:57.061984+00:00", "trade", 7.81, 6.0]
["2026-09-02T15:28:57.062351+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:57.062460+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:57.062475+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:57.062581+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:57.062854+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:57.062872+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:57.062912+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:57.062971+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:57.063053+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:57.063108+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:57.072258+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:57.090015+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:57.090048+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:57.090470+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:57.090918+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:57.629412+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:28:57.629475+00:00", "quote", 7.8, 7.82]
["2026-09-02T15:28:57.629565+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:28:57.629570+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:28:57.629688+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:28:57.629990+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:28:57.642949+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:28:57.643321+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:28:57.643625+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:28:57.643661+00:00", "trade", 7.815, 3.0]
["2026-09-02T15:28:57.643814+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:28:57.644345+00:00", "trade", 7.815, 3.0]
["2026-09-02T15:28:57.686176+00:00", "trade", 7.81, 40.0]
["2026-09-02T15:28:57.686207+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:28:57.686214+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:28:57.686233+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:28:57.686578+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:28:57.686810+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:28:57.686869+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:28:57.686907+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:28:57.691972+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:28:57.718245+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:28:57.810818+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:28:57.810820+00:00", "trade", 7.81, 200.0]
["2026-09-02T15:28:57.811218+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:28:57.811284+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:28:57.811339+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:28:57.811375+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:28:57.811531+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:28:57.811723+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:28:57.811770+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:28:57.811969+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:28:57.812203+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:28:57.814039+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:28:57.850592+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:28:58.995100+00:00", "trade", 7.815, 1.0]
["2026-09-02T15:28:59.853010+00:00", "trade", 7.82, 136.0]
["2026-09-02T15:28:59.854130+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:28:59.854587+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:28:59.899988+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:28:59.900531+00:00", "trade", 7.815, 18.0]
["2026-09-02T15:28:59.900960+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:28:59.901241+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:28:59.901425+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:28:59.901464+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:28:59.901861+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:28:59.901940+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:28:59.902330+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:28:59.902346+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:00.029748+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:00.029809+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:00.029826+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:00.030058+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:00.160626+00:00", "trade", 7.82, 25.0]
["2026-09-02T15:29:00.569296+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:00.569790+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:01.845445+00:00", "trade", 7.81, 18.0]
["2026-09-02T15:29:01.894406+00:00", "trade", 7.82, 18.0]
["2026-09-02T15:29:02.142793+00:00", "trade", 7.82, 2500.0]
["2026-09-02T15:29:02.143440+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:02.862284+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:02.862741+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:02.895045+00:00", "trade", 7.82, 12.0]
["2026-09-02T15:29:02.895821+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:04.059674+00:00", "trade", 7.815, 100.0]
["2026-09-02T15:29:04.069217+00:00", "trade", 7.82, 7.0]
["2026-09-02T15:29:04.095094+00:00", "trade", 7.815, 1.0]
["2026-09-02T15:29:04.241299+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:04.271830+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:04.272298+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:04.272777+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:04.279883+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:04.280108+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:04.280412+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:04.280476+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:04.314260+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:04.314447+00:00", "trade", 7.81, 10.0]
["2026-09-02T15:29:04.314463+00:00", "trade", 7.81, 23.0]
["2026-09-02T15:29:04.314580+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:04.314587+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:29:04.314594+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:29:04.314600+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:29:04.314600+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:29:04.314601+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:29:04.314601+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:29:04.314608+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:29:04.314614+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:29:04.314620+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:29:04.314628+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:29:04.314640+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:29:04.314647+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:29:04.315173+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:29:04.315240+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:29:04.315269+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:29:04.315290+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:29:04.315314+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:29:04.315576+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:29:04.315596+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:29:04.315606+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:29:04.315777+00:00", "trade", 7.805, 3.0]
["2026-09-02T15:29:04.323457+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:29:05.315379+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:29:05.315671+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:29:06.161169+00:00", "trade", 7.7944, 8.0]
["2026-09-02T15:29:06.163235+00:00", "trade", 7.7944, 1.0]
["2026-09-02T15:29:06.410776+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:29:06.569581+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:29:06.569594+00:00", "quote", 7.8, 7.82]
["2026-09-02T15:29:06.569638+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:06.569646+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:06.569823+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:06.569835+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:06.569852+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:06.569869+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:06.569917+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:06.569946+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:06.569955+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:06.569962+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:06.569970+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:06.570029+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:06.570089+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:06.570193+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:06.570431+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:06.570456+00:00", "trade", 7.815, 5.0]
["2026-09-02T15:29:06.570909+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:06.572022+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:06.581873+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:06.599726+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:06.602892+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:06.712740+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:06.896436+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:07.038554+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:07.038704+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:07.039012+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:07.076934+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:07.121245+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:07.125305+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:07.281120+00:00", "trade", 7.7894, 21.0]
["2026-09-02T15:29:07.625274+00:00", "trade", 7.81, 1.0]
["2026-09-02T15:29:07.658958+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:07.659409+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:08.148329+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:09.341292+00:00", "trade", 7.815, 6.0]
["2026-09-02T15:29:09.558208+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:10.062248+00:00", "trade", 7.7985, 3.0]
["2026-09-02T15:29:11.281237+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:11.281691+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:12.335320+00:00", "trade", 7.815, 20.0]
["2026-09-02T15:29:13.536590+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:13.537046+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:13.946661+00:00", "trade", 7.7894, 100.0]
["2026-09-02T15:29:14.068317+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:14.072996+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:14.073080+00:00", "trade", 7.81, 162.0]
["2026-09-02T15:29:14.073142+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:14.073161+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:14.073208+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:14.073209+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:14.073473+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:14.073502+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:14.073583+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:14.073619+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:14.073706+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:14.073932+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:14.073974+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:14.074411+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:14.074856+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:14.074874+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:14.080983+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:14.080990+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:14.080998+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:14.081713+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:14.082127+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:14.101181+00:00", "trade", 7.815, 2.0]
["2026-09-02T15:29:14.101640+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:14.101671+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:14.103077+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:14.174086+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:14.325088+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:14.642561+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:14.900420+00:00", "trade", 7.7986, 3.0]
["2026-09-02T15:29:14.901135+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:15.596203+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:15.627693+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:15.633798+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:15.669172+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:16.004433+00:00", "trade", 7.7894, 100.0]
["2026-09-02T15:29:16.005222+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:16.034164+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:19.347111+00:00", "trade", 7.7985, 10.0]
["2026-09-02T15:29:19.455541+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:19.466194+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:20.349625+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:20.380464+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:20.380475+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:20.380792+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:20.423077+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:20.585444+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:20.585644+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:20.596393+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:20.599048+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:20.599550+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:20.617805+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:20.617830+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:20.618222+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:20.628398+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:20.763897+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:20.853064+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:20.874499+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:21.152287+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:21.573064+00:00", "trade", 7.815, 2.0]
["2026-09-02T15:29:21.841255+00:00", "trade", 7.815, 7.0]
["2026-09-02T15:29:21.845358+00:00", "trade", 7.815, 6.0]
["2026-09-02T15:29:21.846035+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:21.846071+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:21.846379+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:21.899698+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:23.588176+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:25.163857+00:00", "trade", 7.7884, 100.0]
["2026-09-02T15:29:25.789826+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:28.240083+00:00", "trade", 7.81, 25.0]
["2026-09-02T15:29:28.240973+00:00", "trade", 7.815, 32.0]
["2026-09-02T15:29:30.916121+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:30.948595+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:31.150200+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:31.150536+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:31.189522+00:00", "trade", 7.8006, 4.0]
["2026-09-02T15:29:31.254163+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:31.254175+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:31.254516+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:31.258552+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:31.682717+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:31.720163+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:31.721732+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:31.924991+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:31.926029+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:31.927880+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:31.965902+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:32.120807+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:32.677049+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:32.681004+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:32.687566+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:32.757062+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:32.921320+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:33.050819+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:33.053590+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:33.053682+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:33.054061+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:33.057693+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:33.060463+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:33.503915+00:00", "trade", 7.815, 100.0]
["2026-09-02T15:29:34.521422+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:34.521887+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:35.007903+00:00", "trade", 7.815, 18.0]
["2026-09-02T15:29:35.701995+00:00", "trade", 7.7884, 100.0]
["2026-09-02T15:29:36.526312+00:00", "trade", 7.815, 2.0]
["2026-09-02T15:29:37.186795+00:00", "trade", 7.7884, 100.0]
["2026-09-02T15:29:37.563072+00:00", "trade", 7.815, 5.0]
["2026-09-02T15:29:37.566493+00:00", "trade", 7.815, 5.0]
["2026-09-02T15:29:40.102317+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:45.476390+00:00", "trade", 7.815, 32.0]
["2026-09-02T15:29:51.478835+00:00", "trade", 7.815, 3.0]
["2026-09-02T15:29:51.479594+00:00", "trade", 7.815, 11.0]
["2026-09-02T15:29:52.721429+00:00", "trade", 7.815, 1.0]
["2026-09-02T15:29:54.415906+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:54.633876+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:54.634346+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:58.812644+00:00", "trade", 7.7881, 100.0]
["2026-09-02T15:29:58.850845+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:59.021244+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:59.032626+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:59.102221+00:00", "trade", 7.815, 3.0]
["2026-09-02T15:29:59.103034+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:59.103493+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:29:59.522227+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:00.424487+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:00.785285+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:00.785734+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:03.624475+00:00", "trade", 7.815, 23.0]
["2026-09-02T15:30:03.747491+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:03.747943+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:03.975726+00:00", "trade", 7.815, 66.0]
["2026-09-02T15:30:03.976530+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:03.976987+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:04.080840+00:00", "trade", 7.815, 1.0]
["2026-09-02T15:30:04.194056+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:05.523110+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:06.106724+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:06.856995+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:06.857453+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:07.127563+00:00", "trade", 7.815, 13.0]
["2026-09-02T15:30:08.410138+00:00", "trade", 7.815, 250.0]
["2026-09-02T15:30:08.451206+00:00", "trade", 7.815, 10.0]
["2026-09-02T15:30:08.484840+00:00", "trade", 7.815, 1.0]
["2026-09-02T15:30:09.537507+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:09.537975+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:10.630762+00:00", "trade", 7.7877, 100.0]
["2026-09-02T15:30:10.632153+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:10.632618+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:10.647778+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:13.045485+00:00", "trade", 7.815, 5.0]
["2026-09-02T15:30:13.259217+00:00", "trade", 7.81, 600.0]
["2026-09-02T15:30:13.259250+00:00", "trade", 7.81, 5.0]
["2026-09-02T15:30:13.259253+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:30:13.259254+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:30:13.259257+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:30:13.259259+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:30:13.259272+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:13.259280+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:13.259286+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:13.259289+00:00", "trade", 7.81, 22.0]
["2026-09-02T15:30:13.259293+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:13.259305+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:13.259313+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:13.259319+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:13.259327+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:30:13.259342+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:30:13.259349+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:30:13.259355+00:00", "trade", 7.81, 11.0]
["2026-09-02T15:30:13.259356+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:30:13.259363+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:30:13.259370+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:30:13.259376+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:30:13.259406+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:30:13.259419+00:00", "trade", 7.81, 217.0]
["2026-09-02T15:30:13.259490+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:30:13.259491+00:00", "trade", 7.81, 3.0]
["2026-09-02T15:30:13.259617+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:30:13.259644+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:30:13.259645+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:13.259687+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:13.259803+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:13.259820+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:13.259829+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:13.259952+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:13.259960+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:13.260278+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:13.260391+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:13.260844+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:13.261831+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:13.261838+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:13.263959+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:13.267614+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:13.271010+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:13.301615+00:00", "trade", 7.805, 100.0]
["2026-09-02T15:30:13.336868+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:13.337324+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:13.337334+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:15.118328+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:15.167805+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:15.227408+00:00", "trade", 7.805, 1.0]
["2026-09-02T15:30:15.680968+00:00", "trade", 7.805, 1.0]
["2026-09-02T15:30:15.951860+00:00", "trade", 7.805, 12.0]
["2026-09-02T15:30:17.221837+00:00", "trade", 7.8111, 3.0]
["2026-09-02T15:30:17.483240+00:00", "trade", 7.8111, 1.0]
["2026-09-02T15:30:17.483970+00:00", "trade", 7.8111, 1.0]
["2026-09-02T15:30:19.085147+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:19.127733+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:19.942066+00:00", "trade", 7.805, 1.0]
["2026-09-02T15:30:22.326495+00:00", "trade", 7.805, 1.0]
["2026-09-02T15:30:23.576585+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:23.576794+00:00", "trade", 7.805, 3.0]
["2026-09-02T15:30:23.610884+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:24.281832+00:00", "trade", 7.81, 37.0]
["2026-09-02T15:30:25.694108+00:00", "trade", 7.805, 10.0]
["2026-09-02T15:30:26.522465+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:26.523526+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:26.528046+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:26.528522+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:26.754085+00:00", "trade", 7.7858, 100.0]
["2026-09-02T15:30:26.863462+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:26.863477+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:26.863935+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:26.868298+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:26.892528+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:26.892665+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:27.032190+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:27.160243+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:27.160261+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:27.164125+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:27.191733+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:27.225632+00:00", "trade", 7.8001, 14.0]
["2026-09-02T15:30:27.226310+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:27.226613+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:27.292119+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:27.508210+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:27.508984+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:27.536351+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:27.592159+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:27.625330+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:27.626110+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:27.626180+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:27.626580+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:27.626646+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:27.627057+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:27.627109+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:27.627530+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:27.627573+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:27.627860+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:27.892734+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:28.325439+00:00", "trade", 7.805, 1.0]
["2026-09-02T15:30:28.326188+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:31.303976+00:00", "trade", 7.8108, 14.0]
["2026-09-02T15:30:31.305400+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:31.305876+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:31.328656+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:32.025154+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:32.225587+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:33.164713+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:33.165242+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:33.197237+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:36.022630+00:00", "trade", 7.7862, 7.0]
["2026-09-02T15:30:36.473145+00:00", "trade", 7.8012, 1.0]
["2026-09-02T15:30:37.947009+00:00", "trade", 7.805, 31.0]
["2026-09-02T15:30:37.948017+00:00", "trade", 7.805, 6.0]
["2026-09-02T15:30:38.541225+00:00", "trade", 7.8012, 9.0]
["2026-09-02T15:30:39.397106+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:39.397557+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:39.521573+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:39.536029+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:39.536590+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:39.600728+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:39.600756+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:39.602350+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:39.901522+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:40.540937+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:41.257980+00:00", "trade", 7.7956, 25.0]
["2026-09-02T15:30:43.167460+00:00", "trade", 7.805, 100.0]
["2026-09-02T15:30:43.168149+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:43.168167+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:43.168179+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:43.168642+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:43.199996+00:00", "trade", 7.805, 2.0]
["2026-09-02T15:30:44.011208+00:00", "trade", 7.81, 1.0]
["2026-09-02T15:30:45.030510+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:45.030969+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:45.031065+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:45.031114+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:45.031406+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:45.031730+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:45.032184+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:45.058482+00:00", "trade", 7.805, 3.0]
["2026-09-02T15:30:45.059280+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:45.059908+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:45.151074+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:45.151094+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:45.491138+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:45.491507+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:45.493147+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:45.499356+00:00", "trade", 7.805, 6.0]
["2026-09-02T15:30:46.501579+00:00", "trade", 7.805, 7.0]
["2026-09-02T15:30:46.587420+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:46.587864+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:46.987458+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:49.010902+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:49.011358+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:49.278187+00:00", "trade", 7.805, 1.0]
["2026-09-02T15:30:49.278655+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:49.279109+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:49.279231+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:53.519556+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:53.519850+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:53.519956+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:53.520089+00:00", "trade", 7.8, 7.0]
["2026-09-02T15:30:53.520153+00:00", "trade", 7.8, 243.0]
["2026-09-02T15:30:53.520686+00:00", "trade", 7.8, 7.0]
["2026-09-02T15:30:53.520720+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:53.520799+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:30:53.520850+00:00", "trade", 7.8, 143.0]
["2026-09-02T15:30:53.520868+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:53.520942+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:53.521411+00:00", "trade", 7.8, 40.0]
["2026-09-02T15:30:53.522142+00:00", "trade", 7.8, 20.0]
["2026-09-02T15:30:53.522143+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:30:53.522145+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:30:53.522146+00:00", "trade", 7.8, 1.0]
["2026-09-02T15:30:53.522267+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:30:53.522275+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:30:53.522283+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:30:53.522289+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:30:53.522294+00:00", "trade", 7.8, 300.0]
["2026-09-02T15:30:53.522296+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:30:53.522296+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:30:53.522304+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:30:53.522311+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:30:53.522317+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:30:53.522323+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:30:53.522330+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:30:53.522342+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:30:53.522348+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:30:53.522390+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:30:53.522436+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:30:53.522497+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:30:53.522498+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:30:53.522810+00:00", "trade", 7.8, 208.0]
["2026-09-02T15:30:53.522850+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:30:53.522899+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:30:53.522922+00:00", "trade", 7.8, 1000.0]
["2026-09-02T15:30:53.522983+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:30:53.522984+00:00", "trade", 7.8, 200.0]
["2026-09-02T15:30:53.523030+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:30:53.523419+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:30:53.523431+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:30:53.523756+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:30:53.523853+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:30:53.524072+00:00", "trade", 7.8, 2300.0]
["2026-09-02T15:30:53.524821+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:30:53.524869+00:00", "trade", 7.795, 5.0]
["2026-09-02T15:30:53.524926+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:30:53.524927+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:30:53.524928+00:00", "trade", 7.8, 200.0]
["2026-09-02T15:30:53.524930+00:00", "trade", 7.8, 579.0]
["2026-09-02T15:30:53.524935+00:00", "trade", 7.8, 300.0]
["2026-09-02T15:30:53.524935+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:30:53.524936+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:30:53.525017+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:30:53.525024+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:30:53.525031+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:30:53.525044+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:30:53.525051+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:30:53.525057+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:30:53.525064+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:30:53.525077+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:30:53.525091+00:00", "quote", 7.79, 7.8]
["2026-09-02T15:30:53.525097+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:30:53.525104+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:30:53.525110+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:30:53.525117+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:30:53.525124+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:30:53.525130+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:30:53.525137+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:30:53.525183+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:30:53.525190+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:30:53.525203+00:00", "trade", 7.8, 13.0]
["2026-09-02T15:30:53.525206+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:30:53.525207+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:30:53.525210+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:30:53.525211+00:00", "trade", 7.8, 1.0]
["2026-09-02T15:30:53.525213+00:00", "trade", 7.8, 220.0]
["2026-09-02T15:30:53.525214+00:00", "trade", 7.8, 9.0]
["2026-09-02T15:30:53.525214+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:30:53.525221+00:00", "trade", 7.8, 396.0]
["2026-09-02T15:30:53.525221+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:30:53.525222+00:00", "trade", 7.8, 2.0]
["2026-09-02T15:30:53.525222+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:30:53.525222+00:00", "trade", 7.8, 34.0]
["2026-09-02T15:30:53.525223+00:00", "trade", 7.8, 337.0]
["2026-09-02T15:30:53.525228+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:30:53.525254+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:30:53.525314+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:30:53.525322+00:00", "trade", 7.8, 7.0]
["2026-09-02T15:30:53.525322+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:30:53.525322+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:30:53.525332+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:30:53.525339+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:30:53.525358+00:00", "trade", 7.8, 20.0]
["2026-09-02T15:30:53.525380+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:30:53.525487+00:00", "quote", 7.8, 7.8]
["2026-09-02T15:30:53.525497+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:30:53.525497+00:00", "trade", 7.8, 200.0]
["2026-09-02T15:30:53.525499+00:00", "trade", 7.8, 122.0]
["2026-09-02T15:30:53.525499+00:00", "trade", 7.8, 3.0]
["2026-09-02T15:30:53.525504+00:00", "trade", 7.8, 155.0]
["2026-09-02T15:30:53.525511+00:00", "trade", 7.8, 500.0]
["2026-09-02T15:30:53.525515+00:00", "trade", 7.8, 126.0]
["2026-09-02T15:30:53.525515+00:00", "trade", 7.8, 19.0]
["2026-09-02T15:30:53.525515+00:00", "trade", 7.8, 136.0]
["2026-09-02T15:30:53.525515+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:53.525518+00:00", "trade", 7.8, 100.0]
["2026-09-02T15:30:53.525558+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:53.525565+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:53.525582+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:53.525609+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:53.525640+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:53.525680+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:53.525687+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:53.525694+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:53.525700+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:53.525839+00:00", "trade", 7.8, 210.0]
["2026-09-02T15:30:53.525860+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:53.525870+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:53.525918+00:00", "trade", 7.8, 250.0]
["2026-09-02T15:30:53.525938+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:53.525945+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:30:53.525966+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:30:53.525973+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:30:53.525986+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:30:53.525994+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:30:53.526002+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:30:53.526173+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:30:53.526180+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:30:53.526182+00:00", "trade", 7.81, 117.0]
["2026-09-02T15:30:53.526187+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:30:53.526193+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:30:53.526200+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:30:53.526213+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:30:53.526381+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:30:53.526389+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:30:53.526396+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:30:53.526492+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:53.526493+00:00", "trade", 7.81, 1.0]
["2026-09-02T15:30:53.526493+00:00", "trade", 7.81, 839.0]
["2026-09-02T15:30:53.526917+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:53.527254+00:00", "trade", 7.815, 100.0]
["2026-09-02T15:30:53.527365+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:53.527468+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:53.530051+00:00", "trade", 7.8, 2300.0]
["2026-09-02T15:30:53.530858+00:00", "trade", 7.815, 21.0]
["2026-09-02T15:30:53.534747+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:53.534965+00:00", "trade", 7.82, 200.0]
["2026-09-02T15:30:53.534988+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:30:53.534995+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:30:53.535008+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:30:53.535016+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:30:53.535023+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:30:53.535037+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:30:53.535051+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:30:53.535057+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:30:53.535063+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:30:53.535070+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:30:53.535072+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:30:53.535073+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:30:53.535090+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:30:53.535092+00:00", "trade", 7.82, 200.0]
["2026-09-02T15:30:53.535116+00:00", "trade", 7.82, 300.0]
["2026-09-02T15:30:53.535161+00:00", "trade", 7.82, 25.0]
["2026-09-02T15:30:53.535216+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.535316+00:00", "trade", 7.82, 1.0]
["2026-09-02T15:30:53.535339+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.535511+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.535861+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.535955+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.536000+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.536094+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.536135+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.536294+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.536302+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.536337+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.537650+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.539253+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.545057+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.545414+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.555097+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.572525+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.575459+00:00", "trade", 7.83, 200.0]
["2026-09-02T15:30:53.575460+00:00", "trade", 7.83, 5.0]
["2026-09-02T15:30:53.575462+00:00", "trade", 7.83, 300.0]
["2026-09-02T15:30:53.575463+00:00", "trade", 7.83, 400.0]
["2026-09-02T15:30:53.575487+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.575492+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:30:53.575494+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.575500+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.575506+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.575514+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.575520+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.575526+00:00", "trade", 7.83, 7.0]
["2026-09-02T15:30:53.575528+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:30:53.575531+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:30:53.575531+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:30:53.575532+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:30:53.575536+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:30:53.575537+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.575552+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.575558+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.575565+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.575571+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.575578+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.575585+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:30:53.575585+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.575592+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.575599+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.575605+00:00", "trade", 7.83, 200.0]
["2026-09-02T15:30:53.575606+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.575613+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.575619+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.575626+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.575633+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:30:53.575640+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:30:53.575647+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:30:53.575649+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:30:53.575653+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:30:53.575655+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:30:53.575655+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:30:53.575659+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:30:53.575674+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:30:53.575681+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:30:53.575695+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:30:53.575702+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:30:53.575767+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:30:53.575774+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:30:53.575801+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:30:53.575808+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:30:53.575816+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:30:53.575845+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:30:53.575867+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:30:53.575868+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:30:53.575869+00:00", "trade", 7.83, 300.0]
["2026-09-02T15:30:53.575869+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:30:53.575889+00:00", "trade", 7.83, 78.0]
["2026-09-02T15:30:53.575906+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:30:53.575907+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:30:53.575907+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:30:53.575968+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:30:53.575975+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:30:53.575978+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:30:53.575998+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:30:53.576014+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:30:53.576019+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:30:53.576030+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:30:53.576049+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:30:53.576073+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:30:53.576077+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:30:53.576084+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:30:53.576172+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:30:53.576194+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:30:53.576252+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:30:53.576301+00:00", "trade", 7.83, 600.0]
["2026-09-02T15:30:53.576440+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:30:53.576447+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:30:53.576461+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:30:53.576512+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:30:53.576533+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:30:53.576625+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:30:53.576633+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:30:53.576659+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:30:53.576713+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:30:53.576845+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:30:53.576964+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:30:53.577023+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:30:53.577118+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:30:53.577305+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:30:53.577452+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:30:53.577576+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:30:53.577722+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:30:53.578944+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:30:53.580631+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:30:53.582684+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:30:53.591634+00:00", "trade", 7.835, 2.0]
["2026-09-02T15:30:53.608047+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:30:53.615561+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:30:53.615563+00:00", "trade", 7.83, 1823.0]
["2026-09-02T15:30:53.615564+00:00", "trade", 7.83, 145.0]
["2026-09-02T15:30:53.615567+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:30:53.615592+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:30:53.615599+00:00", "trade", 7.83, 65.0]
["2026-09-02T15:30:53.615628+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:30:53.615635+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:30:53.615638+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:30:53.615642+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:30:53.615643+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:30:53.615648+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:30:53.615655+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:30:53.615668+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:30:53.615682+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:30:53.615689+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:30:53.615696+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:30:53.615702+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:30:53.615709+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:30:53.615716+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:30:53.615722+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:30:53.615729+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:30:53.615735+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:30:53.615742+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:30:53.615747+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:30:53.615756+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:30:53.615762+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:30:53.615770+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:30:53.615833+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:30:53.615840+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:30:53.615847+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:30:53.615854+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:30:53.615865+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:30:53.615885+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:30:53.615937+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:30:53.615939+00:00", "trade", 7.83, 250.0]
["2026-09-02T15:30:53.615939+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:30:53.615940+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:30:53.615943+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.616017+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.616024+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.616069+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.616076+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.616091+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.616098+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.616104+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.616156+00:00", "trade", 7.83, 90.0]
["2026-09-02T15:30:53.616206+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.616229+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.616365+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.616611+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.616672+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.617201+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.617219+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.620871+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.620893+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.620918+00:00", "trade", 7.82, 55.0]
["2026-09-02T15:30:53.620919+00:00", "trade", 7.82, 300.0]
["2026-09-02T15:30:53.620938+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.620964+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.620970+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:30:53.621002+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:30:53.621009+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:30:53.621016+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:30:53.621023+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:30:53.621036+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:30:53.621066+00:00", "trade", 7.82, 90.0]
["2026-09-02T15:30:53.621066+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:30:53.621131+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:30:53.621162+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:30:53.621164+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:30:53.621166+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:30:53.621169+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:30:53.621170+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:30:53.621177+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:30:53.621267+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:30:53.621352+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:30:53.621364+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:30:53.621371+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:30:53.621405+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:30:53.621447+00:00", "trade", 7.82, 90.0]
["2026-09-02T15:30:53.621459+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:30:53.621472+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:53.621473+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:30:53.621473+00:00", "trade", 7.82, 300.0]
["2026-09-02T15:30:53.621632+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:53.621676+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:53.621752+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:53.621759+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:53.621770+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:53.621780+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:53.621786+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:53.621830+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:53.621836+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:53.621910+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:53.621927+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:53.621934+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:53.621967+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:53.622003+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:53.622093+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:53.622154+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:53.622300+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:53.622414+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:53.622756+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:53.622767+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:53.623197+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:53.627335+00:00", "trade", 7.815, 100.0]
["2026-09-02T15:30:53.641483+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:53.730019+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:54.250639+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:54.251099+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:54.556031+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:54.699978+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:54.829674+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:54.831830+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:54.832283+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:54.832898+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:54.833411+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:54.833862+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:54.866773+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:54.867519+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:54.867533+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:54.869632+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:57.560219+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:57.560242+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:57.562645+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:57.603257+00:00", "trade", 7.7896, 33.0]
["2026-09-02T15:30:57.621587+00:00", "trade", 7.82, 2.0]
["2026-09-02T15:30:58.032947+00:00", "trade", 7.81, 1.0]
["2026-09-02T15:30:58.032951+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:58.033415+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:58.033799+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:58.035006+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:59.544998+00:00", "trade", 7.815, 3.0]
["2026-09-02T15:30:59.681923+00:00", "trade", 7.815, 109.0]
["2026-09-02T15:30:59.682925+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:59.682967+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:59.683376+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:59.683440+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:59.683493+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:59.683893+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:59.705158+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:59.705165+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:59.765080+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:59.765096+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:30:59.782273+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:01.916705+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:01.917153+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:01.992701+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:01.993160+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:03.348453+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:03.348906+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:03.881587+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:03.883654+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:04.256966+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:04.257424+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:04.625411+00:00", "trade", 7.7888, 400.0]
["2026-09-02T15:31:07.084714+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:07.129778+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:12.588501+00:00", "trade", 7.815, 6.0]
["2026-09-02T15:31:14.144596+00:00", "trade", 7.81, 31.0]
["2026-09-02T15:31:14.145059+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:14.145066+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:14.145158+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:14.145219+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:14.145335+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:14.145380+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:14.146360+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:14.250399+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:15.739774+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:17.146916+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:17.147371+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:18.361265+00:00", "trade", 7.8117, 3.0]
["2026-09-02T15:31:18.558590+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:18.598464+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:18.598510+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:18.599398+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:22.259378+00:00", "trade", 7.815, 6.0]
["2026-09-02T15:31:22.413442+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:23.012065+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:24.382472+00:00", "trade", 7.7887, 15.0]
["2026-09-02T15:31:24.385377+00:00", "trade", 7.7887, 2.0]
["2026-09-02T15:31:24.385402+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:24.385843+00:00", "trade", 7.815, 27.0]
["2026-09-02T15:31:24.386472+00:00", "trade", 7.7887, 6.0]
["2026-09-02T15:31:25.388303+00:00", "trade", 7.815, 22.0]
["2026-09-02T15:31:25.632158+00:00", "trade", 7.815, 7.0]
["2026-09-02T15:31:25.650480+00:00", "trade", 7.82, 541.0]
["2026-09-02T15:31:25.651250+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:25.651269+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:25.763436+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:25.763454+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:28.393949+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:28.393965+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:28.396950+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:28.526181+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:29.081476+00:00", "trade", 7.8119, 3.0]
["2026-09-02T15:31:31.292723+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:31.292824+00:00", "trade", 7.815, 200.0]
["2026-09-02T15:31:31.293003+00:00", "trade", 7.815, 125.0]
["2026-09-02T15:31:31.293433+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:31.293786+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:31.293834+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:31.294020+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:31.298371+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:31.314687+00:00", "trade", 7.8119, 14.0]
["2026-09-02T15:31:31.374806+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:31.375241+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:34.001193+00:00", "trade", 7.7889, 40.0]
["2026-09-02T15:31:34.005267+00:00", "trade", 7.7889, 11.0]
["2026-09-02T15:31:34.005569+00:00", "trade", 7.7889, 7.0]
["2026-09-02T15:31:35.008516+00:00", "trade", 7.7982, 100.0]
["2026-09-02T15:31:35.448590+00:00", "trade", 7.815, 15.0]
["2026-09-02T15:31:35.451947+00:00", "trade", 7.815, 21.0]
["2026-09-02T15:31:36.631635+00:00", "trade", 7.8119, 48.0]
["2026-09-02T15:31:38.851734+00:00", "trade", 7.8119, 1.0]
["2026-09-02T15:31:40.213791+00:00", "trade", 7.81, 173.0]
["2026-09-02T15:31:40.213806+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:40.213857+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:40.213911+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:40.213914+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:40.213930+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:40.213999+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:40.214133+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:40.214189+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:40.214288+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:40.214365+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:40.214784+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:40.214942+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:40.215071+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:40.248387+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:40.266195+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:40.574744+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:40.705081+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:40.705529+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:40.712297+00:00", "trade", 7.815, 300.0]
["2026-09-02T15:31:40.712704+00:00", "trade", 7.815, 198.0]
["2026-09-02T15:31:40.712713+00:00", "trade", 7.815, 100.0]
["2026-09-02T15:31:40.712714+00:00", "trade", 7.815, 100.0]
["2026-09-02T15:31:40.713077+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:40.713266+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:40.713496+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:40.860918+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:43.241813+00:00", "trade", 7.7891, 20.0]
["2026-09-02T15:31:43.245690+00:00", "trade", 7.7891, 3.0]
["2026-09-02T15:31:43.340907+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:43.340999+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:45.941269+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:45.941280+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:45.980141+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:46.866851+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:46.867360+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:46.867817+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:46.988663+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:52.621183+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:52.621632+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:53.083095+00:00", "trade", 7.815, 2.0]
["2026-09-02T15:31:55.315676+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:55.316137+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:55.336548+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:55.461532+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:56.422205+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:57.723242+00:00", "trade", 7.8186, 1.0]
["2026-09-02T15:31:58.386063+00:00", "trade", 7.7891, 100.0]
["2026-09-02T15:31:59.640221+00:00", "trade", 7.82, 151.0]
["2026-09-02T15:31:59.660518+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:31:59.700044+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:00.337903+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:00.337930+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:00.342900+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:02.037656+00:00", "trade", 7.815, 48.0]
["2026-09-02T15:32:02.038334+00:00", "trade", 7.815, 7.0]
["2026-09-02T15:32:05.052848+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:05.052911+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:05.053326+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:08.092470+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:08.093597+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:12.532547+00:00", "trade", 7.815, 159.0]
["2026-09-02T15:32:12.533364+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:12.533818+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:14.217775+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:14.418270+00:00", "trade", 7.815, 1.0]
["2026-09-02T15:32:14.419020+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:18.169703+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:18.170173+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:19.241643+00:00", "trade", 7.7892, 32.0]
["2026-09-02T15:32:19.383497+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:19.592824+00:00", "trade", 7.82, 1500.0]
["2026-09-02T15:32:19.659337+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:19.659362+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:19.856163+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:20.005848+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:20.635064+00:00", "trade", 7.8177, 33.0]
["2026-09-02T15:32:21.097690+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:21.098156+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:21.723516+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:21.850053+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:21.850055+00:00", "trade", 7.815, 100.0]
["2026-09-02T15:32:21.850059+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:32:21.850059+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:32:21.850060+00:00", "trade", 7.81, 1986.0]
["2026-09-02T15:32:21.850060+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:21.850067+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:21.850083+00:00", "trade", 7.81, 286.0]
["2026-09-02T15:32:21.850085+00:00", "trade", 7.81, 29.0]
["2026-09-02T15:32:21.850123+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:21.850130+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:21.850138+00:00", "trade", 7.81, 31.0]
["2026-09-02T15:32:21.850138+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:21.850144+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:21.850151+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:21.850170+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:21.850320+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:21.850336+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:21.850342+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:21.850349+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:32:21.850357+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:32:21.850358+00:00", "trade", 7.81, 269.0]
["2026-09-02T15:32:21.850363+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:32:21.850369+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:32:21.850373+00:00", "trade", 7.81, 6.0]
["2026-09-02T15:32:21.850377+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:32:21.850383+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:32:21.850390+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:32:21.850397+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:32:21.850404+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:32:21.850410+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:32:21.850417+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:32:21.850430+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:32:21.850437+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:32:21.850443+00:00", "trade", 7.81, 1000.0]
["2026-09-02T15:32:21.850444+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:32:21.850485+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:32:21.850567+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:32:21.850569+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:32:21.850575+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:32:21.850628+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:32:21.850638+00:00", "trade", 7.81, 18.0]
["2026-09-02T15:32:21.850640+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:32:21.850664+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:32:21.850784+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:32:21.850791+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:32:21.850802+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:32:21.850835+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:32:21.850872+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:32:21.850916+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:32:21.850945+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:32:21.850971+00:00", "trade", 7.81, 24.0]
["2026-09-02T15:32:21.851001+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:32:21.851022+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:32:21.851033+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:32:21.851324+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:32:21.852294+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:32:21.856522+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:32:21.862871+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:32:21.862896+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:32:21.863399+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:32:21.863572+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:32:21.864280+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:32:21.864723+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:32:21.870462+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:32:21.884714+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:32:21.885257+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:32:21.885708+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:32:21.887547+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:32:21.950567+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:32:21.951262+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:32:22.001303+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:32:22.097635+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:32:22.097636+00:00", "trade", 7.81, 300.0]
["2026-09-02T15:32:22.097639+00:00", "trade", 7.81, 700.0]
["2026-09-02T15:32:22.097642+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:32:22.097655+00:00", "trade", 7.81, 31.0]
["2026-09-02T15:32:22.097655+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:32:22.097657+00:00", "trade", 7.81, 804.0]
["2026-09-02T15:32:22.097740+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:32:22.097743+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:32:22.097751+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:32:22.097765+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:32:22.097780+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:32:22.097786+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:32:22.097793+00:00", "quote", 7.8, 7.81]
["2026-09-02T15:32:22.097800+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:32:22.097807+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:32:22.097813+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:32:22.097820+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:32:22.097823+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:32:22.097834+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:32:22.097836+00:00", "trade", 7.81, 200.0]
["2026-09-02T15:32:22.097836+00:00", "trade", 7.81, 29.0]
["2026-09-02T15:32:22.097836+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:32:22.097842+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:32:22.097848+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:32:22.097855+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:32:22.097861+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:32:22.097875+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:32:22.097881+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:32:22.097887+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:32:22.097894+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:32:22.097900+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:32:22.097907+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:32:22.097913+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:32:22.097920+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:32:22.097926+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:32:22.097933+00:00", "quote", 7.81, 7.81]
["2026-09-02T15:32:22.097985+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:22.098229+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:22.098271+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:22.098402+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:22.098504+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:22.098522+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:22.098671+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:22.098862+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:22.098875+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:22.099315+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:22.099326+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:22.099338+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:22.099762+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:22.103577+00:00", "trade", 7.81, 10.0]
["2026-09-02T15:32:22.160944+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:23.224951+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:23.675008+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:23.675463+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:23.956587+00:00", "trade", 7.815, 1.0]
["2026-09-02T15:32:23.957175+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:23.958139+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:23.958350+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:23.958357+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:23.959534+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:23.959545+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:23.960567+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:25.084805+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:25.587361+00:00", "trade", 7.815, 86.0]
["2026-09-02T15:32:25.587917+00:00", "trade", 7.815, 228.0]
["2026-09-02T15:32:25.587947+00:00", "trade", 7.815, 186.0]
["2026-09-02T15:32:28.425523+00:00", "trade", 7.815, 198.0]
["2026-09-02T15:32:29.629982+00:00", "trade", 7.8199, 1.0]
["2026-09-02T15:32:30.360718+00:00", "trade", 7.8037, 6.0]
["2026-09-02T15:32:31.325631+00:00", "trade", 7.8122, 14.0]
["2026-09-02T15:32:31.330889+00:00", "trade", 7.8122, 12.0]
["2026-09-02T15:32:31.941684+00:00", "trade", 7.8123, 3.0]
["2026-09-02T15:32:32.174134+00:00", "trade", 7.815, 62.0]
["2026-09-02T15:32:32.492796+00:00", "trade", 7.815, 200.0]
["2026-09-02T15:32:32.492797+00:00", "trade", 7.815, 200.0]
["2026-09-02T15:32:32.492905+00:00", "trade", 7.815, 200.0]
["2026-09-02T15:32:32.493178+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:32.493204+00:00", "trade", 7.82, 5.0]
["2026-09-02T15:32:32.493234+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:32.493643+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:32.493677+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:32.493693+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:32.493702+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:32.493750+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:32.494545+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:32.494999+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:34.148612+00:00", "trade", 7.815, 1.0]
["2026-09-02T15:32:34.801117+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:35.126010+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:36.777855+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:36.782285+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:41.040941+00:00", "trade", 7.801, 20.0]
["2026-09-02T15:32:42.735464+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:42.811018+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:43.476714+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:43.476734+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:43.477165+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:43.561447+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:43.682940+00:00", "trade", 7.8124, 9.0]
["2026-09-02T15:32:43.980982+00:00", "trade", 7.8188, 1.0]
["2026-09-02T15:32:45.511573+00:00", "trade", 7.815, 500.0]
["2026-09-02T15:32:45.633069+00:00", "trade", 7.82, 200.0]
["2026-09-02T15:32:45.633070+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:32:45.633070+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:32:45.633072+00:00", "trade", 7.82, 5.0]
["2026-09-02T15:32:45.633205+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:32:45.633213+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:32:45.633220+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:32:45.633227+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:32:45.633234+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:32:45.633242+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:32:45.633263+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:32:45.633269+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:32:45.633331+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:32:45.633338+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:32:45.633346+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:32:45.633353+00:00", "trade", 7.82, 45.0]
["2026-09-02T15:32:45.633361+00:00", "trade", 7.82, 200.0]
["2026-09-02T15:32:45.633363+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:32:45.633368+00:00", "trade", 7.82, 2.0]
["2026-09-02T15:32:45.633371+00:00", "trade", 7.82, 15.0]
["2026-09-02T15:32:45.633381+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:32:45.633557+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:32:45.633582+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:32:45.633620+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:32:45.633658+00:00", "trade", 7.82, 13.0]
["2026-09-02T15:32:45.633660+00:00", "trade", 7.82, 13.0]
["2026-09-02T15:32:45.633660+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:32:45.633661+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:32:45.633756+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:32:45.633797+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:32:45.633961+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:32:45.633988+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:32:45.634021+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:32:45.634137+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:32:45.634240+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:32:45.634426+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:32:45.634442+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:32:45.634544+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:32:45.634551+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:32:45.635939+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:32:45.639999+00:00", "trade", 7.825, 200.0]
["2026-09-02T15:32:45.646067+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:32:45.653349+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:32:45.736257+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:32:48.696685+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:32:48.700302+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:32:48.755049+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:32:49.095609+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:32:49.096100+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:32:51.369918+00:00", "trade", 7.8223, 64.0]
["2026-09-02T15:32:51.370600+00:00", "trade", 7.83, 6.0]
["2026-09-02T15:32:52.691161+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:32:52.781366+00:00", "trade", 7.8133, 1.0]
["2026-09-02T15:32:52.891797+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:32:52.892147+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:32:52.895003+00:00", "trade", 7.83, 5.0]
["2026-09-02T15:32:52.895083+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:32:52.895085+00:00", "trade", 7.83, 18.0]
["2026-09-02T15:32:52.895129+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:32:52.895136+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:32:52.895142+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:32:52.895149+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:32:52.895156+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:32:52.895169+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:32:52.895184+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:32:52.895327+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:32:52.895334+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:32:52.895341+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:32:52.895347+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:32:52.895366+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:32:52.895367+00:00", "trade", 7.83, 5.0]
["2026-09-02T15:32:52.895474+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:32:52.895777+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:32:52.895818+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:32:52.895826+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:32:52.895833+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:32:52.895878+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:32:52.895895+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:32:52.895933+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:32:52.895941+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:32:52.895963+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:32:52.896215+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:32:52.896228+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:32:52.896444+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:32:52.896838+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:32:52.897321+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:32:52.899853+00:00", "trade", 7.835, 200.0]
["2026-09-02T15:32:52.906596+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:32:52.930577+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:32:53.734059+00:00", "trade", 7.8399, 400.0]
["2026-09-02T15:32:53.734749+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:32:53.734789+00:00", "trade", 7.835, 198.0]
["2026-09-02T15:32:53.734818+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:32:53.735046+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:32:53.735408+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:32:53.735516+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:32:53.735884+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:32:53.736337+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:32:53.739508+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:32:54.115290+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:32:54.216335+00:00", "trade", 7.8042, 100.0]
["2026-09-02T15:32:55.804566+00:00", "trade", 7.835, 1500.0]
["2026-09-02T15:32:57.467587+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:32:59.245283+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:32:59.245621+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:00.882432+00:00", "trade", 7.8047, 73.0]
["2026-09-02T15:33:01.812412+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:02.448220+00:00", "trade", 7.8309, 30.0]
["2026-09-02T15:33:02.831627+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:02.832086+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:02.957135+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:02.959067+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:03.806188+00:00", "trade", 7.835, 79.0]
["2026-09-02T15:33:03.809197+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:03.810300+00:00", "trade", 7.835, 70.0]
["2026-09-02T15:33:03.816605+00:00", "trade", 7.835, 14.0]
["2026-09-02T15:33:03.817379+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:03.819958+00:00", "trade", 7.835, 13.0]
["2026-09-02T15:33:04.363068+00:00", "trade", 7.7934, 100.0]
["2026-09-02T15:33:05.638839+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:05.639318+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:05.639777+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:05.641763+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:05.642212+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:05.667036+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:05.671082+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:05.671583+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:05.672036+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:05.672951+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:05.722027+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:06.375045+00:00", "trade", 7.814, 30.0]
["2026-09-02T15:33:06.793182+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:06.794801+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:06.795252+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:06.981834+00:00", "trade", 7.7934, 200.0]
["2026-09-02T15:33:07.064385+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:08.190913+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:08.191398+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:08.193217+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:08.621994+00:00", "trade", 7.7934, 25.0]
["2026-09-02T15:33:09.501597+00:00", "trade", 7.7934, 2.0]
["2026-09-02T15:33:09.586852+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:11.103554+00:00", "trade", 7.835, 30.0]
["2026-09-02T15:33:12.213404+00:00", "trade", 7.8293, 8.0]
["2026-09-02T15:33:12.213968+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:12.214041+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:12.214183+00:00", "trade", 7.835, 6.0]
["2026-09-02T15:33:12.445915+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:13.396998+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:13.397067+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:13.397447+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:13.397915+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:13.399550+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:13.400000+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:13.441641+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:13.443209+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:13.443662+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:17.395284+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:17.395291+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:18.221894+00:00", "trade", 7.8138, 1.0]
["2026-09-02T15:33:18.224676+00:00", "trade", 7.8138, 17.0]
["2026-09-02T15:33:18.290552+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:33:18.290790+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:33:18.291337+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:18.291793+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:18.295292+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:33:18.300151+00:00", "trade", 7.835, 194.0]
["2026-09-02T15:33:18.301159+00:00", "trade", 7.835, 200.0]
["2026-09-02T15:33:18.364234+00:00", "trade", 7.835, 200.0]
["2026-09-02T15:33:18.395930+00:00", "trade", 7.835, 106.0]
["2026-09-02T15:33:18.993782+00:00", "trade", 7.835, 200.0]
["2026-09-02T15:33:18.994734+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:19.477032+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:19.477495+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:22.861521+00:00", "trade", 7.8184, 5.0]
["2026-09-02T15:33:23.769360+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:24.188022+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:24.188308+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:24.188784+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:24.228606+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:24.604406+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:25.100941+00:00", "trade", 7.7944, 22.0]
["2026-09-02T15:33:25.586221+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:25.608083+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:25.608563+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:25.715325+00:00", "trade", 7.7944, 34.0]
["2026-09-02T15:33:28.514800+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:28.515260+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:28.682387+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:28.691315+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:28.691322+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:32.198476+00:00", "trade", 7.835, 8.0]
["2026-09-02T15:33:32.325149+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:34.189945+00:00", "trade", 7.835, 6.0]
["2026-09-02T15:33:35.324810+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:35.325270+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:35.325285+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:35.780589+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:35.780658+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:35.781049+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:37.422006+00:00", "trade", 7.7944, 7.0]
["2026-09-02T15:33:39.047405+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:39.048533+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:39.049390+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:39.049859+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:39.049866+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:39.050327+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:39.520979+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:39.521518+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:39.805458+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:39.867150+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:39.867160+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:39.867448+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:39.868126+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:40.286907+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:40.287816+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:40.435373+00:00", "trade", 7.8368, 100.0]
["2026-09-02T15:33:40.435682+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:40.436178+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:40.920754+00:00", "trade", 7.7945, 10.0]
["2026-09-02T15:33:42.213877+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:42.214248+00:00", "trade", 7.835, 7.0]
["2026-09-02T15:33:42.220971+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:42.329255+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:42.329708+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:42.329749+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:42.330209+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:42.417044+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:42.529399+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:33:42.529406+00:00", "trade", 7.83, 200.0]
["2026-09-02T15:33:42.529407+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:42.529466+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:33:42.529761+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:42.529904+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:42.529931+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:42.530002+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:42.530029+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:42.530235+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:42.530540+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:42.531045+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:42.531287+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:42.533086+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:42.566806+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:42.566821+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:42.566828+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:42.613859+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:42.615175+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:42.619400+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:43.636872+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:43.949401+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:43.949430+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:43.949932+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:44.141936+00:00", "trade", 7.8303, 10.0]
["2026-09-02T15:33:45.385548+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:46.187445+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:46.729395+00:00", "trade", 7.795, 100.0]
["2026-09-02T15:33:46.730205+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:47.770306+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:47.770766+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:48.005561+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:48.194723+00:00", "trade", 7.83, 25.0]
["2026-09-02T15:33:48.622613+00:00", "trade", 7.84, 5000.0]
["2026-09-02T15:33:48.622922+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:48.623442+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:48.623898+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:48.625385+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:50.697070+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:50.697082+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:50.697414+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:50.698299+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:50.700569+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:50.701016+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:50.818469+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:51.404835+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:51.405511+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:51.408177+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:51.413815+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:51.881489+00:00", "trade", 7.835, 40.0]
["2026-09-02T15:33:55.456676+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:55.456683+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:57.083045+00:00", "trade", 7.7974, 1.0]
["2026-09-02T15:33:57.848679+00:00", "trade", 7.8377, 1.0]
["2026-09-02T15:33:58.440706+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:58.440786+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:58.441166+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:58.443846+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:58.723725+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:33:59.190096+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:00.537314+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:00.537761+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:00.538220+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:01.033829+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:01.034302+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:01.034758+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:01.034775+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:01.741353+00:00", "trade", 7.8172, 4.0]
["2026-09-02T15:34:02.572078+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:03.164650+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:03.167219+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:03.167986+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:03.168029+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:03.168439+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:03.260686+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:05.858613+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:05.860722+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:07.506668+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:07.631742+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:07.632202+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:07.634636+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:09.125355+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:09.125809+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:09.282168+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:09.284925+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:09.660563+00:00", "trade", 7.835, 27.0]
["2026-09-02T15:34:09.660570+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:09.661014+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:09.849871+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:12.213984+00:00", "trade", 7.835, 8.0]
["2026-09-02T15:34:12.224615+00:00", "trade", 7.8378, 14.0]
["2026-09-02T15:34:12.489756+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:12.489763+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:12.490232+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:12.490252+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:13.432055+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:13.584582+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:13.585410+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:13.585420+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:13.585442+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:13.597392+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:13.628285+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:13.628747+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:13.630364+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:13.825565+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:13.826364+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:13.826392+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:13.827594+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:34:13.828324+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:13.828613+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:13.933326+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:13.933781+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:14.027438+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:14.886566+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:16.341405+00:00", "trade", 7.7982, 5.0]
["2026-09-02T15:34:17.053747+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:17.054329+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:17.058755+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:17.059278+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:17.063888+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:17.105256+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:19.281955+00:00", "trade", 7.7982, 100.0]
["2026-09-02T15:34:19.418441+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:20.405832+00:00", "trade", 7.84, 6.0]
["2026-09-02T15:34:22.080735+00:00", "trade", 7.7982, 18.0]
["2026-09-02T15:34:22.083027+00:00", "trade", 7.7982, 8.0]
["2026-09-02T15:34:23.601074+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:23.601547+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:24.925757+00:00", "trade", 7.835, 25.0]
["2026-09-02T15:34:24.926501+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:25.199005+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:25.923421+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:25.923429+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:25.923888+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:25.923950+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:26.416795+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:26.419352+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:26.442791+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:26.522990+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:26.525843+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:26.525960+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:27.802292+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:34:29.564729+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:29.564735+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:29.565191+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:29.593400+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:29.778706+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:30.085430+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:30.132837+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:30.236222+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:30.520989+00:00", "trade", 7.8387, 7.0]
["2026-09-02T15:34:30.523279+00:00", "trade", 7.8387, 3.0]
["2026-09-02T15:34:30.618461+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:30.801008+00:00", "trade", 7.8335, 4.0]
["2026-09-02T15:34:32.716533+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:32.716581+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:33.024241+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:33.024793+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:33.181256+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:34.550566+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:34.780720+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:35.917523+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:34:35.917646+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:34:35.920154+00:00", "trade", 7.835, 36.0]
["2026-09-02T15:34:35.921985+00:00", "trade", 7.835, 164.0]
["2026-09-02T15:34:35.936108+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:34:35.936156+00:00", "trade", 7.835, 2.0]
["2026-09-02T15:34:35.941024+00:00", "trade", 7.835, 64.0]
["2026-09-02T15:34:36.629012+00:00", "trade", 7.835, 200.0]
["2026-09-02T15:34:36.629072+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:39.247624+00:00", "trade", 7.835, 500.0]
["2026-09-02T15:34:39.660391+00:00", "trade", 7.835, 17.0]
["2026-09-02T15:34:39.666212+00:00", "trade", 7.835, 8.0]
["2026-09-02T15:34:39.907288+00:00", "trade", 7.835, 95.0]
["2026-09-02T15:34:40.223305+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:40.223818+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:40.227299+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:40.263989+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:42.313826+00:00", "trade", 7.7986, 100.0]
["2026-09-02T15:34:43.126544+00:00", "trade", 7.8301, 3800.0]
["2026-09-02T15:34:43.126879+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:43.127232+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:43.127537+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:43.127581+00:00", "trade", 7.835, 9.0]
["2026-09-02T15:34:43.127605+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:43.161860+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:43.162350+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:43.287559+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:43.602377+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:43.603091+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:44.204612+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:45.127204+00:00", "trade", 7.835, 6.0]
["2026-09-02T15:34:46.941775+00:00", "trade", 7.8355, 7.0]
["2026-09-02T15:34:46.945608+00:00", "trade", 7.8355, 2.0]
["2026-09-02T15:34:46.946786+00:00", "trade", 7.8355, 2.0]
["2026-09-02T15:34:50.367632+00:00", "trade", 7.835, 54.0]
["2026-09-02T15:34:50.857778+00:00", "trade", 7.84, 1.0]
["2026-09-02T15:34:50.947238+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:51.021618+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:51.021773+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:51.137569+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:51.137577+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:51.309215+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:51.309681+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:51.310194+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:51.310243+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:51.310499+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:51.310690+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:51.954947+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:51.954963+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:52.035133+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:52.036093+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:52.437237+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:52.437638+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:53.036568+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:53.036629+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:53.037515+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:53.038013+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:53.377524+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:53.502832+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:53.689472+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:53.693517+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:53.693525+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:53.693985+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:53.853319+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:53.853342+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:53.854278+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:53.854289+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:53.854725+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:53.953720+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:53.958298+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:34:53.958308+00:00", "trade", 7.835, 200.0]
["2026-09-02T15:34:53.958742+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:53.958769+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:53.964015+00:00", "trade", 7.835, 175.0]
["2026-09-02T15:34:54.041941+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:54.042630+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:55.081088+00:00", "trade", 7.835, 5.0]
["2026-09-02T15:34:55.081268+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:55.081604+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:55.081721+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:55.082059+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:55.082071+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:55.155719+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:55.156225+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:55.485287+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:55.485802+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:55.913292+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:56.065097+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:56.065641+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:56.132752+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:56.132759+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:56.471525+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:57.293053+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:34:57.370699+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:57.370706+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:57.371655+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:57.371668+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:57.397102+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:57.397540+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:57.397548+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:57.397933+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:57.398020+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:57.398469+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:57.398490+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:57.731629+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:57.732116+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:57.732562+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:59.130327+00:00", "trade", 7.8317, 2000.0]
["2026-09-02T15:34:59.197590+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:59.198064+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:59.199957+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:59.660011+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:59.660469+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:59.660476+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:59.660917+00:00", "trade", 7.835, 17.0]
["2026-09-02T15:34:59.661313+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:59.661437+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:59.661508+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:59.661521+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:59.702642+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:59.702983+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:59.703119+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:59.715865+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:34:59.987288+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:35:00.007272+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:35:00.367849+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:35:00.507189+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:35:00.608998+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:35:00.646377+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:35:02.415629+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:35:02.517588+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:35:04.670781+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:35:04.670807+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:35:04.670808+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:35:04.671769+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:35:04.671791+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:35:04.671802+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:35:04.692365+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:35:05.084443+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:35:05.084920+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:35:05.084930+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:35:05.108667+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:35:05.542118+00:00", "trade", 7.8005, 100.0]
["2026-09-02T15:35:06.470142+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:35:06.903557+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:35:06.903559+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:35:06.903560+00:00", "trade", 7.83, 128.0]
["2026-09-02T15:35:06.903585+00:00", "trade", 7.83, 21.0]
["2026-09-02T15:35:06.903625+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:35:06.903632+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:35:06.903638+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:35:06.903645+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:35:06.903675+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:35:06.903683+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:35:06.903690+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:35:06.903696+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:35:06.903702+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:35:06.903709+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:35:06.903716+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:35:06.903723+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:35:06.903729+00:00", "trade", 7.83, 18.0]
["2026-09-02T15:35:06.903729+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:35:06.903735+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:35:06.903736+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:35:06.903744+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:35:06.903744+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:35:06.903747+00:00", "trade", 7.83, 400.0]
["2026-09-02T15:35:06.903749+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:35:06.903751+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:35:06.903755+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:35:06.903768+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:35:06.903776+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:35:06.903846+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:35:06.903901+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:35:06.903908+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:35:06.903951+00:00", "trade", 7.83, 300.0]
["2026-09-02T15:35:06.903952+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:06.904024+00:00", "trade", 7.83, 93.0]
["2026-09-02T15:35:06.904042+00:00", "trade", 7.83, 46.0]
["2026-09-02T15:35:06.904044+00:00", "trade", 7.83, 61.0]
["2026-09-02T15:35:06.904094+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:06.904109+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:06.904116+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:06.904158+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:06.904171+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:06.904212+00:00", "trade", 7.83, 93.0]
["2026-09-02T15:35:06.904275+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:06.904280+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:06.904301+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:06.904373+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:06.904399+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:06.904415+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:06.904526+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:06.904574+00:00", "trade", 7.83, 98.0]
["2026-09-02T15:35:06.904851+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:06.905068+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:06.906427+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:06.908292+00:00", "trade", 7.825, 6.0]
["2026-09-02T15:35:06.908469+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:06.937892+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:07.005568+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:07.005795+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:08.687022+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:08.687073+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:08.687476+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:08.687488+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:09.227859+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:09.228318+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:09.228777+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:10.136963+00:00", "trade", 7.8299, 638.0]
["2026-09-02T15:35:10.137787+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:10.137809+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:10.139028+00:00", "trade", 7.825, 1.0]
["2026-09-02T15:35:10.276010+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:10.416009+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:10.416037+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:10.416054+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:10.416458+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:10.416509+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:12.213863+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:12.235652+00:00", "trade", 7.8314, 14.0]
["2026-09-02T15:35:12.848188+00:00", "trade", 7.83, 1.0]
["2026-09-02T15:35:12.848198+00:00", "trade", 7.825, 1.0]
["2026-09-02T15:35:15.077936+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:15.078393+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:15.110204+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:15.110660+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:15.227678+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:15.616179+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:15.616202+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:18.465597+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:20.783883+00:00", "trade", 7.825, 6.0]
["2026-09-02T15:35:22.497705+00:00", "trade", 7.825, 20.0]
["2026-09-02T15:35:23.247380+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:23.529998+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:26.763005+00:00", "trade", 7.834, 5.0]
["2026-09-02T15:35:27.672911+00:00", "trade", 7.8201, 488.0]
["2026-09-02T15:35:27.673274+00:00", "trade", 7.8201, 1.0]
["2026-09-02T15:35:27.673598+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:27.674072+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:27.907685+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:28.467316+00:00", "trade", 7.8201, 134.0]
["2026-09-02T15:35:28.468116+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:28.468856+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:28.469418+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:28.469499+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:28.469734+00:00", "trade", 7.8201, 23.0]
["2026-09-02T15:35:28.470004+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:28.470428+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:28.471377+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:35:28.471378+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:28.471625+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:35:28.471633+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:35:28.471640+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:35:28.471647+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:35:28.471653+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:35:28.471660+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:35:28.471719+00:00", "trade", 7.82, 19.0]
["2026-09-02T15:35:28.471720+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:35:28.471923+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:35:28.471936+00:00", "trade", 7.82, 198.0]
["2026-09-02T15:35:28.472006+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:35:28.472084+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:35:28.472098+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:35:28.472254+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:35:28.472277+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:35:28.472373+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:35:28.472550+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:35:28.472710+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:35:28.472823+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:35:28.473093+00:00", "trade", 7.815, 175.0]
["2026-09-02T15:35:28.473158+00:00", "trade", 7.815, 325.0]
["2026-09-02T15:35:28.473580+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:35:28.482197+00:00", "trade", 7.815, 48.0]
["2026-09-02T15:35:28.484203+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:35:28.502640+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:35:28.502651+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:35:28.551720+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:35:28.595549+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:35:29.111483+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:35:29.180182+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:35:29.181187+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:35:29.292446+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:35:29.364032+00:00", "trade", 7.82, 20.0]
["2026-09-02T15:35:29.364096+00:00", "trade", 7.82, 80.0]
["2026-09-02T15:35:29.364097+00:00", "trade", 7.82, 1.0]
["2026-09-02T15:35:29.364111+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:35:29.364118+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:35:29.364124+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:35:29.364131+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:35:29.364138+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:35:29.364146+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:35:29.364152+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:35:29.364158+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:35:29.364164+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:35:29.364171+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:35:29.364178+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:35:29.364184+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:35:29.364595+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:35:29.364605+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:35:29.364616+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:35:29.364655+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:35:29.364697+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:35:29.364698+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:29.364778+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:29.364918+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:29.364954+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:29.365249+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:29.365296+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:29.366108+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:29.373134+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:29.373588+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:29.504142+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:30.136545+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:30.137021+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:31.202961+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:35:33.433496+00:00", "trade", 7.825, 3800.0]
["2026-09-02T15:35:33.615840+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:33.616298+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:33.616308+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:36.601995+00:00", "trade", 7.8282, 6.0]
["2026-09-02T15:35:36.604965+00:00", "trade", 7.8282, 2.0]
["2026-09-02T15:35:36.738177+00:00", "trade", 7.825, 5.0]
["2026-09-02T15:35:36.929849+00:00", "trade", 7.825, 6.0]
["2026-09-02T15:35:37.937404+00:00", "trade", 7.825, 5.0]
["2026-09-02T15:35:38.941310+00:00", "trade", 7.8018, 10.0]
["2026-09-02T15:35:38.944230+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:39.676992+00:00", "trade", 7.82, 13.0]
["2026-09-02T15:35:39.676996+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:39.677492+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:39.677864+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:42.078220+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:42.078697+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:42.883057+00:00", "trade", 7.8278, 2.0]
["2026-09-02T15:35:44.965586+00:00", "trade", 7.825, 10.0]
["2026-09-02T15:35:46.140924+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:46.141190+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:46.141248+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:46.142083+00:00", "trade", 7.825, 6.0]
["2026-09-02T15:35:46.142129+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:46.142796+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:46.142823+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:46.142834+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:46.142845+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:46.142929+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:46.143306+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:47.220458+00:00", "trade", 7.8269, 1.0]
["2026-09-02T15:35:49.024750+00:00", "trade", 7.825, 17.0]
["2026-09-02T15:35:49.936228+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:49.937150+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:49.937173+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:50.481883+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:50.482345+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:50.483080+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:50.483326+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:50.484905+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:50.485354+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:50.763911+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:50.764365+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:50.764380+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:50.764732+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:50.765199+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:50.907358+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:50.907874+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:52.650549+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:52.650927+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:52.651404+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:52.729106+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:53.989543+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:54.140695+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:54.882694+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:54.902041+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:54.958943+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:54.959394+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:54.959446+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:54.959839+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:54.959897+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:55.009028+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:55.009363+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:55.009804+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:55.025444+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:55.142773+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:55.143366+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:57.103170+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:57.249419+00:00", "trade", 7.825, 15.0]
["2026-09-02T15:35:57.752404+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:57.888029+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:58.047699+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:58.049398+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:58.082670+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:58.082936+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:58.521884+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:35:58.522569+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:58.522641+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:58.522858+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:58.523095+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:58.523584+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:58.524044+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:58.524054+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:58.547668+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:58.553188+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:58.553628+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:58.553643+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:58.558967+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:58.559439+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:59.167169+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:59.167857+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:59.418018+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:59.418700+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:59.463794+00:00", "trade", 7.825, 183.0]
["2026-09-02T15:35:59.464495+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:59.464787+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:59.464964+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:59.772928+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:59.980360+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:35:59.980834+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:01.257743+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:01.682278+00:00", "trade", 7.825, 13.0]
["2026-09-02T15:36:02.208936+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:02.267120+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:04.981713+00:00", "trade", 7.825, 4.0]
["2026-09-02T15:36:05.222714+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:05.584773+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:06.421692+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:07.492154+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:07.492626+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:07.795441+00:00", "trade", 7.825, 100.0]
["2026-09-02T15:36:09.710421+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:10.486883+00:00", "trade", 7.8254, 35.0]
["2026-09-02T15:36:12.246404+00:00", "trade", 7.823, 13.0]
["2026-09-02T15:36:14.065049+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:16.021338+00:00", "trade", 7.8058, 56.0]
["2026-09-02T15:36:18.560231+00:00", "trade", 7.8058, 19.0]
["2026-09-02T15:36:19.540695+00:00", "trade", 7.83, 1.0]
["2026-09-02T15:36:19.540717+00:00", "trade", 7.825, 1.0]
["2026-09-02T15:36:19.595759+00:00", "trade", 7.8201, 1512.0]
["2026-09-02T15:36:19.596966+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:19.597096+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:19.701575+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:19.839297+00:00", "trade", 7.8223, 2.0]
["2026-09-02T15:36:19.905156+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:20.209177+00:00", "trade", 7.8252, 100.0]
["2026-09-02T15:36:20.581530+00:00", "trade", 7.8059, 15.0]
["2026-09-02T15:36:21.812377+00:00", "trade", 7.825, 12.0]
["2026-09-02T15:36:21.835191+00:00", "trade", 7.825, 100.0]
["2026-09-02T15:36:23.860841+00:00", "trade", 7.8059, 11.0]
["2026-09-02T15:36:23.863193+00:00", "trade", 7.8059, 8.0]
["2026-09-02T15:36:23.864406+00:00", "trade", 7.8059, 4.0]
["2026-09-02T15:36:24.210034+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:24.210060+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:24.210777+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:24.210830+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:24.210878+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:24.211231+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:24.211328+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:25.522181+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:25.522681+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:26.965416+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:26.965445+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:26.965452+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:36:26.965459+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:26.965651+00:00", "trade", 7.82, 40.0]
["2026-09-02T15:36:26.965842+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:26.965965+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:26.965987+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:26.966010+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:26.966132+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:26.966405+00:00", "trade", 7.825, 6.0]
["2026-09-02T15:36:26.966436+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:26.966492+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:26.967277+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:26.967505+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:28.983240+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:28.984243+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:28.984704+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:28.984711+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:28.985166+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:29.389162+00:00", "trade", 7.8302, 24.0]
["2026-09-02T15:36:29.904871+00:00", "trade", 7.8201, 6.0]
["2026-09-02T15:36:29.905236+00:00", "trade", 7.8201, 1.0]
["2026-09-02T15:36:29.905544+00:00", "trade", 7.825, 5.0]
["2026-09-02T15:36:30.907534+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:30.907988+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:31.186521+00:00", "trade", 7.825, 13.0]
["2026-09-02T15:36:32.543749+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:32.578460+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:32.584008+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:32.584451+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:33.710451+00:00", "trade", 7.825, 1.0]
["2026-09-02T15:36:34.021193+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:37.237338+00:00", "trade", 7.8301, 17.0]
["2026-09-02T15:36:37.380869+00:00", "trade", 7.8204, 2.0]
["2026-09-02T15:36:38.402404+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:36:38.403188+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:39.440068+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:40.701915+00:00", "trade", 7.8299, 10.0]
["2026-09-02T15:36:41.247516+00:00", "trade", 7.825, 11.0]
["2026-09-02T15:36:41.614910+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:41.614917+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:41.615390+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:41.806261+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:41.904126+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:41.904892+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:41.905050+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:41.905518+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:42.037386+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:42.371387+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:42.702060+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:44.746349+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:44.752246+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:44.752756+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:44.753212+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:46.540802+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:46.540808+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:46.998975+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:46.998989+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:46.998996+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:46.999515+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:46.999554+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:46.999580+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:47.000004+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:47.000044+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:47.000057+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:47.022794+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:47.931342+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:47.931345+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:47.931801+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:47.931809+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:47.947858+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:47.948743+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:47.949212+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:48.435675+00:00", "trade", 7.82, 13.0]
["2026-09-02T15:36:48.436142+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:48.609665+00:00", "trade", 7.82, 300.0]
["2026-09-02T15:36:48.609687+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:48.609735+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:48.610816+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:48.610824+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:48.611753+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:48.612038+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:48.612206+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:48.711611+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:48.874937+00:00", "trade", 7.8201, 1.0]
["2026-09-02T15:36:48.875307+00:00", "trade", 7.8201, 1.0]
["2026-09-02T15:36:49.398611+00:00", "trade", 7.8299, 5.0]
["2026-09-02T15:36:49.786254+00:00", "trade", 7.82, 500.0]
["2026-09-02T15:36:49.786775+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:49.786990+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:49.787123+00:00", "trade", 7.825, 11.0]
["2026-09-02T15:36:49.787132+00:00", "trade", 7.82, 5.0]
["2026-09-02T15:36:49.787134+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:36:49.787138+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:36:49.787138+00:00", "trade", 7.82, 300.0]
["2026-09-02T15:36:49.787138+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:49.787145+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:49.787151+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:49.787277+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:49.787284+00:00", "trade", 7.82, 13.0]
["2026-09-02T15:36:49.787286+00:00", "trade", 7.82, 5.0]
["2026-09-02T15:36:49.787286+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:49.787287+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:36:49.787289+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:36:49.787294+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:49.787302+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:49.787384+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:36:49.787393+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:36:49.787400+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:36:49.787407+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:36:49.787416+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:36:49.787422+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:36:49.787428+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:36:49.787442+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:36:49.787449+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:36:49.787455+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:36:49.787462+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:36:49.787469+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:36:49.787489+00:00", "trade", 7.82, 200.0]
["2026-09-02T15:36:49.787490+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:36:49.787492+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:36:49.787498+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:36:49.787507+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:36:49.787646+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:36:49.787715+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:36:49.787895+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:36:49.787904+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:36:49.787912+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:36:49.788015+00:00", "trade", 7.815, 25.0]
["2026-09-02T15:36:49.788037+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:36:49.788074+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:36:49.788228+00:00", "trade", 7.81, 11.0]
["2026-09-02T15:36:49.788361+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:36:49.788477+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:36:49.788914+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:36:49.789004+00:00", "trade", 7.82, 19.0]
["2026-09-02T15:36:49.791301+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:36:49.832054+00:00", "trade", 7.815, 198.0]
["2026-09-02T15:36:49.832798+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:36:49.833249+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:36:49.833300+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:36:49.833696+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:36:49.888067+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:36:51.495753+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:36:52.036384+00:00", "trade", 7.81, 1000.0]
["2026-09-02T15:36:52.042340+00:00", "trade", 7.81, 100.0]
["2026-09-02T15:36:52.043086+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:36:52.043674+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:36:52.175257+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:36:54.432390+00:00", "trade", 7.8063, 10.0]
["2026-09-02T15:36:54.602243+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:36:55.360457+00:00", "trade", 7.8065, 10.0]
["2026-09-02T15:36:59.097069+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:36:59.097088+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:36:59.097519+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:36:59.097539+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:00.147278+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:00.147801+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:00.148361+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:00.148461+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:01.124670+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:01.125216+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:01.126535+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:01.135071+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:01.135524+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:01.261159+00:00", "trade", 7.8177, 8.0]
["2026-09-02T15:37:01.262997+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:01.263454+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:01.883558+00:00", "trade", 7.8177, 6.0]
["2026-09-02T15:37:02.354023+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:04.100513+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:04.100548+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:04.104264+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:04.104931+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:04.533223+00:00", "trade", 7.82, 10.0]
["2026-09-02T15:37:05.169915+00:00", "trade", 7.815, 1.0]
["2026-09-02T15:37:06.517088+00:00", "trade", 7.815, 1.0]
["2026-09-02T15:37:06.518587+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:06.519681+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:09.039309+00:00", "trade", 7.815, 1.0]
["2026-09-02T15:37:09.039975+00:00", "trade", 7.815, 4.0]
["2026-09-02T15:37:09.280180+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:09.280470+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:09.280510+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:09.282036+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:09.282044+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:09.282076+00:00", "trade", 7.82, 5.0]
["2026-09-02T15:37:09.282111+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:09.282156+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:09.282491+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:09.892073+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:09.892579+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:09.893041+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:09.893793+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:09.903832+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:10.009260+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:10.102772+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:10.159376+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:10.201543+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:10.520320+00:00", "trade", 7.8071, 10.0]
["2026-09-02T15:37:10.521412+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:10.523003+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:10.523457+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:10.631576+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:11.160743+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:12.215327+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:12.255594+00:00", "trade", 7.8174, 14.0]
["2026-09-02T15:37:12.341751+00:00", "trade", 7.8175, 14.0]
["2026-09-02T15:37:12.980902+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:12.981791+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:12.982328+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:13.021265+00:00", "trade", 7.8286, 1.0]
["2026-09-02T15:37:13.704668+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:14.435329+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:15.226700+00:00", "trade", 7.82, 5.0]
["2026-09-02T15:37:15.227186+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:15.227223+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:15.250993+00:00", "trade", 7.8287, 65.0]
["2026-09-02T15:37:15.251775+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:15.262831+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:15.292428+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:15.353597+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:15.505970+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:16.262537+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:20.050683+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:20.064491+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:20.596467+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:21.642269+00:00", "trade", 7.8167, 1.0]
["2026-09-02T15:37:22.195790+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:22.196266+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:22.848608+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:23.523209+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:23.563830+00:00", "trade", 7.815, 10.0]
["2026-09-02T15:37:23.563846+00:00", "trade", 7.815, 11.0]
["2026-09-02T15:37:23.564661+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:23.564668+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:23.565117+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:23.565142+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:23.593057+00:00", "trade", 7.815, 100.0]
["2026-09-02T15:37:27.542166+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:31.291215+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:31.291223+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:31.774565+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:31.809339+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:32.136532+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:33.663577+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:33.684805+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:35.078233+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:35.123682+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:36.645329+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:36.680811+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:36.715091+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:36.867816+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:37.421968+00:00", "trade", 7.8162, 3.0]
["2026-09-02T15:37:37.422637+00:00", "trade", 7.82, 7.0]
["2026-09-02T15:37:37.422767+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:38.182517+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:38.209080+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:38.471888+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:38.527872+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:38.532575+00:00", "trade", 7.8124, 79.0]
["2026-09-02T15:37:38.532605+00:00", "trade", 7.8124, 1.0]
["2026-09-02T15:37:38.534847+00:00", "trade", 7.82, 33.0]
["2026-09-02T15:37:39.662045+00:00", "trade", 7.8084, 11.0]
["2026-09-02T15:37:39.663799+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:39.663816+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:39.684356+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:39.684367+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:39.896527+00:00", "trade", 7.8111, 16.0]
["2026-09-02T15:37:41.126056+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:43.040482+00:00", "trade", 7.8088, 16.0]
["2026-09-02T15:37:43.041273+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:44.187393+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:44.187403+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:44.187904+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:45.635186+00:00", "trade", 7.815, 100.0]
["2026-09-02T15:37:47.502161+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:47.502181+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:47.502811+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:51.295618+00:00", "trade", 7.81, 13.0]
["2026-09-02T15:37:51.296064+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:51.296082+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:51.296127+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:51.296145+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:51.296535+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:51.297064+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:51.297464+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:51.321194+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:51.321682+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:55.736084+00:00", "trade", 7.81, 38.0]
["2026-09-02T15:37:55.736126+00:00", "trade", 7.82, 10.0]
["2026-09-02T15:37:55.736162+00:00", "trade", 7.815, 100.0]
["2026-09-02T15:37:55.736164+00:00", "trade", 7.82, 84.0]
["2026-09-02T15:37:55.736165+00:00", "trade", 7.82, 1052.0]
["2026-09-02T15:37:55.736168+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:37:55.736171+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:37:55.736171+00:00", "trade", 7.82, 15.0]
["2026-09-02T15:37:55.736173+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:37:55.736227+00:00", "trade", 7.82, 20.0]
["2026-09-02T15:37:55.736239+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:55.736243+00:00", "trade", 7.82, 50.0]
["2026-09-02T15:37:55.736246+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:55.736253+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:55.736259+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:55.736267+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:55.736274+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:55.736289+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:55.736319+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:37:55.736358+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:37:55.736372+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:37:55.736379+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:37:55.736382+00:00", "trade", 7.81, 20.0]
["2026-09-02T15:37:55.736383+00:00", "trade", 7.81, 5.0]
["2026-09-02T15:37:55.736385+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:37:55.736390+00:00", "trade", 7.81, 37.0]
["2026-09-02T15:37:55.736392+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:37:55.736469+00:00", "trade", 7.82, 60.0]
["2026-09-02T15:37:55.736501+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:37:55.736515+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:37:55.736516+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:37:55.736521+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:37:55.736524+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:37:55.736526+00:00", "trade", 7.82, 60.0]
["2026-09-02T15:37:55.736528+00:00", "trade", 7.82, 26.0]
["2026-09-02T15:37:55.736531+00:00", "trade", 7.82, 60.0]
["2026-09-02T15:37:55.736532+00:00", "trade", 7.82, 1000.0]
["2026-09-02T15:37:55.736532+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:37:55.736536+00:00", "trade", 7.82, 24.0]
["2026-09-02T15:37:55.736538+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:37:55.736539+00:00", "trade", 7.82, 60.0]
["2026-09-02T15:37:55.736546+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:37:55.736546+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:37:55.736553+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:37:55.736559+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:37:55.736566+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:37:55.736572+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:37:55.736664+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:37:55.736674+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:37:55.736689+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:37:55.736726+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:37:55.736737+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:37:55.736759+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:37:55.736766+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:37:55.736772+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:37:55.736795+00:00", "trade", 7.82, 300.0]
["2026-09-02T15:37:55.736796+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:37:55.736797+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:37:55.736799+00:00", "trade", 7.82, 600.0]
["2026-09-02T15:37:55.736800+00:00", "trade", 7.82, 9.0]
["2026-09-02T15:37:55.736851+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:37:55.736856+00:00", "trade", 7.82, 198.0]
["2026-09-02T15:37:55.736858+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:37:55.736865+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:37:55.736865+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:37:55.736871+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:37:55.736879+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:37:55.736916+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:37:55.737000+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:37:55.737033+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:37:55.737051+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:37:55.737087+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:37:55.737094+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:37:55.737132+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:37:55.737135+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:37:55.737221+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:37:55.737272+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:37:55.737372+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:37:55.737486+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:37:55.737527+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:37:55.737595+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:37:55.737980+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:37:55.738861+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:37:55.738906+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:37:55.738927+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:37:55.741113+00:00", "trade", 7.83, 836.0]
["2026-09-02T15:37:55.741115+00:00", "trade", 7.83, 23.0]
["2026-09-02T15:37:55.741116+00:00", "trade", 7.83, 190.0]
["2026-09-02T15:37:55.741135+00:00", "trade", 7.83, 5.0]
["2026-09-02T15:37:55.741137+00:00", "trade", 7.83, 310.0]
["2026-09-02T15:37:55.741198+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:37:55.741206+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:37:55.741213+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:37:55.741220+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:37:55.741240+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:37:55.741246+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:37:55.741252+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:37:55.741259+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:37:55.741265+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:37:55.741272+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:37:55.741278+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:37:55.741285+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:37:55.741328+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:37:55.741371+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:37:55.741395+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:37:55.741399+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:37:55.741400+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:37:55.741407+00:00", "trade", 7.83, 10.0]
["2026-09-02T15:37:55.741409+00:00", "trade", 7.83, 5.0]
["2026-09-02T15:37:55.741409+00:00", "trade", 7.83, 5.0]
["2026-09-02T15:37:55.741427+00:00", "trade", 7.83, 20.0]
["2026-09-02T15:37:55.741461+00:00", "trade", 7.83, 5.0]
["2026-09-02T15:37:55.741587+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:37:55.741594+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:37:55.741618+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:37:55.741648+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:37:55.741694+00:00", "trade", 7.83, 300.0]
["2026-09-02T15:37:55.741694+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:37:55.741696+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:37:55.741698+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:55.741699+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:37:55.741699+00:00", "trade", 7.83, 13.0]
["2026-09-02T15:37:55.741721+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:55.741753+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:55.741814+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:55.741821+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:55.741849+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:55.741857+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:55.741868+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:55.742072+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:55.742126+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:55.742137+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:55.742173+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:55.742313+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:55.742368+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:55.742591+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:55.745069+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:55.749967+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:55.750457+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:55.776678+00:00", "trade", 7.835, 5.0]
["2026-09-02T15:37:55.776743+00:00", "trade", 7.835, 195.0]
["2026-09-02T15:37:55.777476+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:55.784102+00:00", "trade", 7.835, 198.0]
["2026-09-02T15:37:55.784379+00:00", "trade", 7.835, 198.0]
["2026-09-02T15:37:55.784568+00:00", "trade", 7.835, 198.0]
["2026-09-02T15:37:55.784581+00:00", "trade", 7.835, 200.0]
["2026-09-02T15:37:55.784745+00:00", "trade", 7.835, 198.0]
["2026-09-02T15:37:55.784751+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:55.784760+00:00", "trade", 7.835, 20.0]
["2026-09-02T15:37:55.784762+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:55.784821+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:55.784828+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:55.784877+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:55.784887+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:55.784923+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:55.785248+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:55.785260+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:55.785404+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:55.785426+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:55.785435+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:55.785446+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:55.785514+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:55.785521+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:55.785699+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:55.785979+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:55.786011+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:55.786020+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:55.786464+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:55.786486+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:55.786680+00:00", "trade", 7.835, 198.0]
["2026-09-02T15:37:55.790801+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:37:55.790862+00:00", "trade", 7.835, 56.0]
["2026-09-02T15:37:55.792069+00:00", "trade", 7.835, 1600.0]
["2026-09-02T15:37:55.792106+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:55.792148+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:55.796399+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:37:55.796947+00:00", "trade", 7.835, 400.0]
["2026-09-02T15:37:55.902324+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:56.529111+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:56.529237+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:56.529608+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:56.529636+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:56.529649+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:56.529676+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:56.530088+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:56.530120+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:56.530567+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:57.934796+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:58.640643+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:58.782551+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:37:59.534206+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:59.536084+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:37:59.636746+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:01.874594+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:04.107678+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:04.108133+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:04.108590+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:04.268854+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:04.269313+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:05.021515+00:00", "trade", 7.8113, 100.0]
["2026-09-02T15:38:05.022311+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:05.022798+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:05.319678+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:05.560755+00:00", "trade", 7.8264, 7.0]
["2026-09-02T15:38:07.346941+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:07.347004+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:07.347058+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:07.363548+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:07.465019+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:07.529573+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:07.966164+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:07.966634+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:07.988434+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:07.988953+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:07.989413+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:08.024278+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:08.024783+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:08.024804+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:08.025274+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:08.587974+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:08.588429+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:08.682493+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:09.947697+00:00", "trade", 7.835, 6.0]
["2026-09-02T15:38:09.948459+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:10.214079+00:00", "trade", 7.835, 11.0]
["2026-09-02T15:38:11.018683+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:11.018697+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:11.019337+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:11.019349+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:11.019358+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:11.019365+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:11.670134+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:11.670229+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:11.670254+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:11.670710+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:11.670723+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:11.671182+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:11.860880+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:12.581281+00:00", "trade", 7.8264, 10.0]
["2026-09-02T15:38:12.583364+00:00", "trade", 7.8264, 3.0]
["2026-09-02T15:38:13.143023+00:00", "trade", 7.8264, 1.0]
["2026-09-02T15:38:13.221604+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:13.222092+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:13.224976+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:13.260847+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:13.261459+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:13.854774+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:14.435517+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:14.435547+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:14.435849+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:14.435971+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:15.967033+00:00", "trade", 7.835, 45.0]
["2026-09-02T15:38:16.291488+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:16.291576+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:16.292106+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:18.484102+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:18.484558+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:21.002262+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:21.425424+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:21.425572+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:21.426064+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:21.739455+00:00", "trade", 7.835, 34.0]
["2026-09-02T15:38:23.169605+00:00", "trade", 7.835, 500.0]
["2026-09-02T15:38:25.600449+00:00", "trade", 7.8261, 3.0]
["2026-09-02T15:38:25.601330+00:00", "trade", 7.84, 8.0]
["2026-09-02T15:38:26.395302+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:26.395772+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:26.395781+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:28.216296+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:29.202226+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:31.824415+00:00", "trade", 7.835, 1.0]
["2026-09-02T15:38:31.825286+00:00", "trade", 7.835, 15.0]
["2026-09-02T15:38:31.846945+00:00", "trade", 7.835, 12.0]
["2026-09-02T15:38:33.114016+00:00", "trade", 7.835, 11.0]
["2026-09-02T15:38:35.864147+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:35.864605+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:36.046983+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:36.421339+00:00", "trade", 7.8131, 10.0]
["2026-09-02T15:38:38.700196+00:00", "trade", 7.8259, 6.0]
["2026-09-02T15:38:39.288414+00:00", "trade", 7.8301, 3.0]
["2026-09-02T15:38:39.288775+00:00", "trade", 7.8301, 1.0]
["2026-09-02T15:38:41.924637+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:38:41.925426+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:41.966742+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:44.080133+00:00", "trade", 7.8399, 15.0]
["2026-09-02T15:38:44.085696+00:00", "trade", 7.8349, 1.0]
["2026-09-02T15:38:44.526710+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:44.526798+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:44.527251+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:44.527313+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:44.527325+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:44.527794+00:00", "trade", 7.835, 12.0]
["2026-09-02T15:38:44.780416+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:46.436855+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:46.911844+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:46.912295+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:48.441576+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:48.581011+00:00", "trade", 7.8274, 3.0]
["2026-09-02T15:38:48.581872+00:00", "trade", 7.835, 11.0]
["2026-09-02T15:38:50.346371+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:50.346379+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:50.346865+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:50.346980+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:50.347317+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:50.348046+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:50.384695+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:50.493634+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:51.013160+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:51.013628+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:52.582849+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:52.582858+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:53.055855+00:00", "trade", 7.8399, 1.0]
["2026-09-02T15:38:54.513003+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:54.513038+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:54.570106+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:54.570128+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:54.570924+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:55.200690+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:38:55.201201+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:55.201212+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:55.201661+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:55.201668+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:55.202120+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:55.871869+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:55.871877+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:55.872239+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:55.872334+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:55.872829+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:55.944376+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:56.010165+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:56.061158+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:56.522452+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:56.522909+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:56.522945+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:58.715699+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:38:59.510390+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:00.386788+00:00", "trade", 7.835, 11.0]
["2026-09-02T15:39:01.065423+00:00", "trade", 7.8399, 6.0]
["2026-09-02T15:39:01.065787+00:00", "trade", 7.8399, 1.0]
["2026-09-02T15:39:01.594587+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:01.721037+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:03.545829+00:00", "trade", 7.835, 200.0]
["2026-09-02T15:39:04.546339+00:00", "trade", 7.835, 11.0]
["2026-09-02T15:39:05.384929+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:06.014495+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:09.761238+00:00", "trade", 7.8209, 23.0]
["2026-09-02T15:39:10.102890+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:10.197052+00:00", "trade", 7.8301, 30.0]
["2026-09-02T15:39:13.296558+00:00", "trade", 7.8209, 100.0]
["2026-09-02T15:39:15.030030+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:15.030054+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:15.030364+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:15.077375+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:15.077849+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:15.746743+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:15.768911+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:15.769351+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:15.769750+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:16.349365+00:00", "trade", 7.821, 36.0]
["2026-09-02T15:39:16.473252+00:00", "trade", 7.835, 563.0]
["2026-09-02T15:39:16.473319+00:00", "trade", 7.835, 37.0]
["2026-09-02T15:39:16.474303+00:00", "trade", 7.835, 200.0]
["2026-09-02T15:39:16.478073+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:39:16.478296+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:39:16.480917+00:00", "trade", 7.834, 3.0]
["2026-09-02T15:39:16.481963+00:00", "trade", 7.834, 2.0]
["2026-09-02T15:39:16.483559+00:00", "trade", 7.834, 2.0]
["2026-09-02T15:39:16.511305+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:39:16.511514+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:39:16.511628+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:39:16.552635+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:39:17.553282+00:00", "trade", 7.84, 8.0]
["2026-09-02T15:39:17.805936+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:19.962652+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:19.963290+00:00", "trade", 7.835, 11.0]
["2026-09-02T15:39:19.964026+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:19.969178+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:19.977580+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:20.220884+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:20.221063+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:20.221585+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:20.222052+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:20.553518+00:00", "trade", 7.835, 11.0]
["2026-09-02T15:39:21.463865+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:23.859366+00:00", "trade", 7.835, 150.0]
["2026-09-02T15:39:24.845455+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:25.089349+00:00", "trade", 7.83, 300.0]
["2026-09-02T15:39:25.090114+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:25.090126+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:25.091525+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:25.630212+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:25.630671+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:27.585597+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:27.664090+00:00", "trade", 7.835, 12.0]
["2026-09-02T15:39:31.282336+00:00", "trade", 7.8339, 7.0]
["2026-09-02T15:39:31.282976+00:00", "trade", 7.8339, 1.0]
["2026-09-02T15:39:31.870752+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:32.369819+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:33.667155+00:00", "trade", 7.8282, 1.0]
["2026-09-02T15:39:35.113874+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:35.910097+00:00", "trade", 7.835, 50.0]
["2026-09-02T15:39:39.434890+00:00", "trade", 7.835, 12.0]
["2026-09-02T15:39:40.101321+00:00", "trade", 7.8213, 100.0]
["2026-09-02T15:39:40.102109+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:40.876389+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:41.090662+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:45.428970+00:00", "trade", 7.835, 1.0]
["2026-09-02T15:39:48.882084+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:48.882550+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:52.868148+00:00", "trade", 7.835, 11.0]
["2026-09-02T15:39:52.868159+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:52.869017+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:52.869475+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:53.568169+00:00", "trade", 7.8213, 18.0]
["2026-09-02T15:39:53.839047+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:54.489569+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:54.490245+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:54.490262+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:54.490274+00:00", "trade", 7.84, 5.0]
["2026-09-02T15:39:54.490276+00:00", "trade", 7.84, 5.0]
["2026-09-02T15:39:54.490276+00:00", "trade", 7.84, 5.0]
["2026-09-02T15:39:54.490278+00:00", "trade", 7.84, 5.0]
["2026-09-02T15:39:54.490281+00:00", "trade", 7.84, 5.0]
["2026-09-02T15:39:54.490284+00:00", "trade", 7.84, 5.0]
["2026-09-02T15:39:54.490780+00:00", "trade", 7.84, 10.0]
["2026-09-02T15:39:54.490783+00:00", "trade", 7.84, 20.0]
["2026-09-02T15:39:54.490786+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:54.490967+00:00", "trade", 7.84, 1.0]
["2026-09-02T15:39:54.491015+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:54.491202+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:54.491241+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:54.492085+00:00", "trade", 7.835, 200.0]
["2026-09-02T15:39:54.492802+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:54.493691+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:54.495165+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:39:54.495166+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:39:55.555498+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:39:55.586815+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:01.169716+00:00", "trade", 7.84, 4.0]
["2026-09-02T15:40:01.170446+00:00", "trade", 7.8255, 34.0]
["2026-09-02T15:40:01.170623+00:00", "trade", 7.8249, 49.0]
["2026-09-02T15:40:01.171329+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:01.281846+00:00", "trade", 7.8214, 100.0]
["2026-09-02T15:40:02.151958+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:02.153604+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:03.050922+00:00", "trade", 7.835, 147.0]
["2026-09-02T15:40:03.050995+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:03.051433+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:03.251721+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:05.527111+00:00", "trade", 7.8214, 100.0]
["2026-09-02T15:40:05.528003+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:06.464532+00:00", "trade", 7.835, 239.0]
["2026-09-02T15:40:07.079262+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:07.711551+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:07.780901+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:07.781037+00:00", "trade", 7.835, 300.0]
["2026-09-02T15:40:09.406631+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:09.653952+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:09.785146+00:00", "trade", 7.8369, 500.0]
["2026-09-02T15:40:10.139148+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:10.160561+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:40:10.174496+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:40:10.174798+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:10.175342+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:10.178768+00:00", "trade", 7.835, 200.0]
["2026-09-02T15:40:10.572563+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:10.872543+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:10.872614+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:11.992663+00:00", "trade", 7.8399, 2.0]
["2026-09-02T15:40:11.993025+00:00", "trade", 7.8399, 1.0]
["2026-09-02T15:40:12.627610+00:00", "trade", 7.8217, 100.0]
["2026-09-02T15:40:13.078965+00:00", "trade", 7.835, 10.0]
["2026-09-02T15:40:13.502504+00:00", "trade", 7.8376, 1.0]
["2026-09-02T15:40:17.544901+00:00", "trade", 7.8256, 100.0]
["2026-09-02T15:40:17.632839+00:00", "trade", 7.835, 127.0]
["2026-09-02T15:40:18.714381+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:18.716014+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:19.009475+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:19.142005+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:19.541943+00:00", "trade", 7.8219, 100.0]
["2026-09-02T15:40:19.935196+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:24.961073+00:00", "trade", 7.8348, 2.0]
["2026-09-02T15:40:25.078022+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:25.256448+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:26.759799+00:00", "trade", 7.8219, 300.0]
["2026-09-02T15:40:26.763178+00:00", "trade", 7.8219, 100.0]
["2026-09-02T15:40:28.401928+00:00", "trade", 7.835, 1.0]
["2026-09-02T15:40:30.327569+00:00", "trade", 7.84, 1.0]
["2026-09-02T15:40:30.328435+00:00", "trade", 7.84, 22.0]
["2026-09-02T15:40:30.328961+00:00", "trade", 7.84, 11.0]
["2026-09-02T15:40:31.293250+00:00", "trade", 7.839, 3000.0]
["2026-09-02T15:40:31.294022+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:31.294038+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:31.577740+00:00", "trade", 7.8286, 20.0]
["2026-09-02T15:40:33.225381+00:00", "trade", 7.835, 200.0]
["2026-09-02T15:40:33.506871+00:00", "trade", 7.84, 7.0]
["2026-09-02T15:40:33.506872+00:00", "trade", 7.84, 5.0]
["2026-09-02T15:40:33.506874+00:00", "trade", 7.84, 100.0]
["2026-09-02T15:40:33.506875+00:00", "trade", 7.84, 100.0]
["2026-09-02T15:40:33.506881+00:00", "trade", 7.84, 1.0]
["2026-09-02T15:40:33.506881+00:00", "trade", 7.84, 200.0]
["2026-09-02T15:40:33.506940+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:33.506947+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:33.506954+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:33.506956+00:00", "trade", 7.84, 24.0]
["2026-09-02T15:40:33.506959+00:00", "trade", 7.84, 176.0]
["2026-09-02T15:40:33.506960+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:33.506968+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:33.506975+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:33.506983+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:33.506990+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:33.506997+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:33.507003+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:33.507017+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:33.507024+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:33.507030+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:33.507037+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:33.507045+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:33.507126+00:00", "trade", 7.84, 22.0]
["2026-09-02T15:40:33.507133+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:33.507145+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:33.507152+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:33.507159+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:33.507162+00:00", "trade", 7.84, 1000.0]
["2026-09-02T15:40:33.507163+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:33.507166+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:40:33.507173+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:40:33.507180+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:40:33.507186+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:40:33.507193+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:40:33.507200+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:40:33.507206+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:40:33.507213+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:40:33.507219+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:40:33.507224+00:00", "trade", 7.84, 12.0]
["2026-09-02T15:40:33.507225+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:40:33.507226+00:00", "trade", 7.84, 10.0]
["2026-09-02T15:40:33.507227+00:00", "trade", 7.84, 13.0]
["2026-09-02T15:40:33.507232+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:40:33.507239+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:40:33.507246+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:40:33.507260+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:40:33.507273+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:40:33.507279+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:40:33.507286+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:40:33.507292+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:40:33.507299+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:40:33.507315+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:40:33.507321+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:40:33.507328+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:40:33.507329+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:40:33.507335+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:40:33.507341+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:40:33.507440+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:40:33.507447+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:40:33.507486+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:40:33.507540+00:00", "trade", 7.84, 24.0]
["2026-09-02T15:40:33.507543+00:00", "trade", 7.84, 100.0]
["2026-09-02T15:40:33.507543+00:00", "trade", 7.84, 100.0]
["2026-09-02T15:40:33.507543+00:00", "trade", 7.84, 6.0]
["2026-09-02T15:40:33.507543+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:40:33.507547+00:00", "trade", 7.84, 100.0]
["2026-09-02T15:40:33.507816+00:00", "trade", 7.84, 20.0]
["2026-09-02T15:40:33.507851+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:40:33.507865+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:40:33.507887+00:00", "trade", 7.845, 6.0]
["2026-09-02T15:40:33.507924+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:40:33.507968+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:40:33.507990+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:40:33.508075+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:40:33.508133+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:40:33.508454+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:40:33.508993+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:40:33.509690+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:40:33.607702+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:40:37.773622+00:00", "trade", 7.845, 6.0]
["2026-09-02T15:40:38.028164+00:00", "trade", 7.8499, 1.0]
["2026-09-02T15:40:38.402759+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:40:38.402772+00:00", "trade", 7.8229, 100.0]
["2026-09-02T15:40:38.481385+00:00", "trade", 7.8371, 2.0]
["2026-09-02T15:40:38.482169+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:40:39.295569+00:00", "trade", 7.845, 12.0]
["2026-09-02T15:40:39.296041+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:40:39.795302+00:00", "trade", 7.8499, 1.0]
["2026-09-02T15:40:39.796086+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:40:39.961903+00:00", "trade", 7.823, 44.0]
["2026-09-02T15:40:40.021799+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:40:40.022084+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:40:40.022102+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:40:40.046875+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:40:40.155050+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:40:40.326757+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:40:40.440467+00:00", "trade", 7.8371, 5.0]
["2026-09-02T15:40:41.763725+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:40:41.764235+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:40:41.764451+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:40:42.355414+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:40:43.236540+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:40:43.880911+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:40:43.881384+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:40:43.882432+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:40:44.382584+00:00", "trade", 7.845, 10.0]
["2026-09-02T15:40:44.383848+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:40:44.726151+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:40:45.196774+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:40:46.687147+00:00", "trade", 7.8401, 3.0]
["2026-09-02T15:40:46.688940+00:00", "trade", 7.8401, 3.0]
["2026-09-02T15:40:46.722360+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:40:47.024875+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:40:50.421285+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:40:51.014382+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:40:51.554198+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:40:51.624939+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:40:54.281480+00:00", "trade", 7.8268, 100.0]
["2026-09-02T15:40:55.989583+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:40:55.991031+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:40:56.699731+00:00", "trade", 7.85, 4.0]
["2026-09-02T15:40:58.759002+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:40:58.861183+00:00", "trade", 7.8268, 100.0]
["2026-09-02T15:41:00.264843+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:00.265076+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:00.652721+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:01.584948+00:00", "trade", 7.845, 12.0]
["2026-09-02T15:41:02.328398+00:00", "trade", 7.8288, 100.0]
["2026-09-02T15:41:03.318009+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:03.322610+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:03.328595+00:00", "trade", 7.845, 15.0]
["2026-09-02T15:41:03.344502+00:00", "trade", 7.845, 36.0]
["2026-09-02T15:41:04.463855+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:04.692846+00:00", "trade", 7.85, 10.0]
["2026-09-02T15:41:04.693081+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:04.693204+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:04.693262+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:04.693274+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:04.693564+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:04.693814+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:04.694260+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:04.696662+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:04.702969+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:04.899702+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:05.722814+00:00", "trade", 7.8492, 900.0]
["2026-09-02T15:41:05.723526+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:05.723987+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:05.866419+00:00", "trade", 7.845, 200.0]
["2026-09-02T15:41:05.867100+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:06.180763+00:00", "trade", 7.8272, 100.0]
["2026-09-02T15:41:06.274018+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:06.401320+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:06.401587+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:06.402100+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:06.402573+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:06.406244+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:06.411526+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:06.839231+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:06.885440+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:06.931053+00:00", "trade", 7.8401, 10.0]
["2026-09-02T15:41:07.273490+00:00", "trade", 7.8272, 44.0]
["2026-09-02T15:41:07.274297+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:07.463636+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:07.464666+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:07.466547+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:07.473570+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:07.774627+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:08.211703+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:08.212421+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:08.598384+00:00", "trade", 7.85, 5.0]
["2026-09-02T15:41:08.598480+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:08.598559+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:08.598779+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:08.598848+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:08.599232+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:08.599541+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:10.489910+00:00", "trade", 7.8296, 1.0]
["2026-09-02T15:41:10.557259+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:10.557570+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:10.557724+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:11.519245+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:11.601347+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:11.601354+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:12.321025+00:00", "trade", 7.8384, 5.0]
["2026-09-02T15:41:12.321834+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:12.520183+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:12.520684+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:12.521588+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:12.522052+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:12.524813+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:12.559549+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:14.401765+00:00", "trade", 7.8324, 1.0]
["2026-09-02T15:41:16.475650+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:16.475678+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:16.475689+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:16.476124+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:17.310630+00:00", "trade", 7.845, 63.0]
["2026-09-02T15:41:17.314406+00:00", "trade", 7.845, 5.0]
["2026-09-02T15:41:17.429373+00:00", "trade", 7.8401, 165.0]
["2026-09-02T15:41:17.429746+00:00", "trade", 7.8401, 1.0]
["2026-09-02T15:41:17.430467+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:17.430563+00:00", "trade", 7.845, 10.0]
["2026-09-02T15:41:17.430924+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:19.326603+00:00", "trade", 7.84, 1000.0]
["2026-09-02T15:41:19.327371+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:19.327831+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:22.040141+00:00", "trade", 7.845, 100.0]
["2026-09-02T15:41:24.257891+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:24.258345+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:24.364565+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:26.461891+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:30.512081+00:00", "trade", 7.845, 20.0]
["2026-09-02T15:41:30.512766+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:30.513218+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:30.637841+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:30.638308+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:30.653094+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:30.765906+00:00", "trade", 7.845, 22.0]
["2026-09-02T15:41:31.391240+00:00", "trade", 7.845, 1.0]
["2026-09-02T15:41:31.393780+00:00", "trade", 7.845, 100.0]
["2026-09-02T15:41:34.796525+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:34.796981+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:35.094783+00:00", "trade", 7.8396, 2.0]
["2026-09-02T15:41:35.095479+00:00", "trade", 7.85, 5.0]
["2026-09-02T15:41:35.491838+00:00", "trade", 7.845, 10.0]
["2026-09-02T15:41:35.544054+00:00", "trade", 7.845, 19.0]
["2026-09-02T15:41:36.158474+00:00", "trade", 7.845, 66.0]
["2026-09-02T15:41:36.158782+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:36.158810+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:36.159502+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:36.159962+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:36.439843+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:37.713384+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:38.315660+00:00", "trade", 7.845, 9.0]
["2026-09-02T15:41:39.673967+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:39.674429+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:41.855438+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:41.858421+00:00", "trade", 7.85, 10.0]
["2026-09-02T15:41:41.858548+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:41.858816+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:41.858882+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:41.858900+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:41.858911+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:41.859275+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:41.868916+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:41.946169+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:43.154895+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:45.941717+00:00", "trade", 7.845, 1.0]
["2026-09-02T15:41:46.704094+00:00", "trade", 7.845, 100.0]
["2026-09-02T15:41:46.704467+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:46.704628+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:46.704915+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:46.705394+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:46.714617+00:00", "trade", 7.85, 100.0]
["2026-09-02T15:41:46.714679+00:00", "trade", 7.85, 900.0]
["2026-09-02T15:41:46.714680+00:00", "trade", 7.85, 200.0]
["2026-09-02T15:41:46.714681+00:00", "trade", 7.85, 5.0]
["2026-09-02T15:41:46.714684+00:00", "trade", 7.85, 100.0]
["2026-09-02T15:41:46.714747+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:46.714754+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:46.714761+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:46.714767+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:46.714773+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:46.714780+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:46.714794+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:46.714801+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:46.714808+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:46.714815+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:46.714873+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:46.715006+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:46.715009+00:00", "trade", 7.85, 1.0]
["2026-09-02T15:41:46.715028+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:46.715029+00:00", "trade", 7.85, 30.0]
["2026-09-02T15:41:46.715035+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:46.715039+00:00", "trade", 7.85, 5.0]
["2026-09-02T15:41:46.715042+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:46.715044+00:00", "trade", 7.85, 100.0]
["2026-09-02T15:41:46.715049+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:46.715055+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:46.715086+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:46.715095+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:41:46.715103+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:41:46.715109+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:41:46.715116+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:41:46.715122+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:41:46.715130+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:41:46.715136+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:41:46.715142+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:41:46.715149+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:41:46.715155+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:41:46.715163+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:41:46.715169+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:41:46.715185+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:41:46.715286+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:41:46.715293+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:41:46.715300+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:41:46.715322+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:41:46.715390+00:00", "trade", 7.85, 100.0]
["2026-09-02T15:41:46.715391+00:00", "trade", 7.85, 6.0]
["2026-09-02T15:41:46.715392+00:00", "trade", 7.85, 100.0]
["2026-09-02T15:41:46.715392+00:00", "trade", 7.85, 100.0]
["2026-09-02T15:41:46.715392+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:41:46.715548+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:41:46.715555+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:41:46.715773+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:41:46.715883+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:41:46.727984+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:41:46.732536+00:00", "trade", 7.855, 8.0]
["2026-09-02T15:41:46.742677+00:00", "trade", 7.855, 3.0]
["2026-09-02T15:41:46.745951+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:41:47.216557+00:00", "trade", 7.86, 1.0]
["2026-09-02T15:41:47.777317+00:00", "trade", 7.855, 50.0]
["2026-09-02T15:41:47.884868+00:00", "trade", 7.855, 73.0]
["2026-09-02T15:41:47.955208+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:41:48.944111+00:00", "trade", 7.85, 160.0]
["2026-09-02T15:41:48.944112+00:00", "trade", 7.85, 84.0]
["2026-09-02T15:41:48.944132+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:41:48.944140+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:41:48.944147+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:41:48.944154+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:41:48.944160+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:41:48.944167+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:41:48.944175+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:41:48.944176+00:00", "trade", 7.85, 100.0]
["2026-09-02T15:41:48.944181+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:41:48.944220+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:41:48.944234+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:41:48.944241+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:41:48.944255+00:00", "trade", 7.85, 24.0]
["2026-09-02T15:41:48.944257+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:41:48.944258+00:00", "trade", 7.85, 18.0]
["2026-09-02T15:41:48.944258+00:00", "trade", 7.85, 400.0]
["2026-09-02T15:41:48.944263+00:00", "trade", 7.85, 100.0]
["2026-09-02T15:41:48.944264+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:41:48.944281+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:41:48.944291+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:41:48.944387+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:41:48.944490+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:41:48.944497+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:41:48.944512+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:41:48.944519+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:41:48.944526+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:41:48.944539+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:41:48.944545+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:41:48.944558+00:00", "trade", 7.855, 100.0]
["2026-09-02T15:41:48.944559+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:41:48.944560+00:00", "trade", 7.85, 14.0]
["2026-09-02T15:41:48.944566+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:41:48.944573+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:41:48.944587+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:41:48.944593+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:41:48.944597+00:00", "trade", 7.85, 100.0]
["2026-09-02T15:41:48.944597+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:48.944604+00:00", "trade", 7.855, 100.0]
["2026-09-02T15:41:48.944643+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:48.944705+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:48.944723+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:48.944750+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:41:48.944811+00:00", "trade", 7.85, 99.0]
["2026-09-02T15:41:48.944811+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:41:48.944812+00:00", "trade", 7.85, 40.0]
["2026-09-02T15:41:48.944818+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:41:48.944822+00:00", "trade", 7.85, 14.0]
["2026-09-02T15:41:48.944823+00:00", "trade", 7.85, 100.0]
["2026-09-02T15:41:48.944824+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:48.944831+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:48.944839+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:48.944846+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:48.944867+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:48.944888+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:48.944920+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:48.945029+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:48.946302+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:48.946311+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:48.946755+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:48.947596+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:48.948036+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:48.948747+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:48.949479+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:48.949499+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:48.954123+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:48.954681+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:48.955198+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:48.975015+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:49.044628+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:49.494880+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:49.499862+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:50.295575+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:50.296034+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:50.467279+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:51.231077+00:00", "trade", 7.845, 100.0]
["2026-09-02T15:41:52.448956+00:00", "trade", 7.8351, 50.0]
["2026-09-02T15:41:54.457519+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:54.651330+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:54.701469+00:00", "trade", 7.829, 100.0]
["2026-09-02T15:41:54.702262+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:55.281954+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:57.098212+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:57.098671+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:59.042006+00:00", "trade", 7.829, 100.0]
["2026-09-02T15:41:59.042818+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:41:59.043274+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:42:00.075270+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:42:01.406975+00:00", "trade", 7.8423, 3.0]
["2026-09-02T15:42:01.438560+00:00", "trade", 7.845, 8.0]
["2026-09-02T15:42:03.350523+00:00", "trade", 7.8351, 38.0]
["2026-09-02T15:42:06.002163+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:42:06.002635+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:42:06.139858+00:00", "trade", 7.8472, 1.0]
["2026-09-02T15:42:07.318384+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:42:07.980997+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:42:07.983878+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:42:07.984327+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:42:07.990929+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:42:11.508573+00:00", "trade", 7.8477, 3.0]
["2026-09-02T15:42:12.070831+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:42:13.586184+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:42:14.652428+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:42:14.652973+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:42:14.653001+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:42:14.654547+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:42:14.655085+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:42:14.961241+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:42:15.268609+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:42:15.371958+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:42:15.836177+00:00", "trade", 7.8499, 10.0]
["2026-09-02T15:42:15.836788+00:00", "trade", 7.85, 61.0]
["2026-09-02T15:42:15.836788+00:00", "trade", 7.85, 3.0]
["2026-09-02T15:42:15.836790+00:00", "trade", 7.85, 36.0]
["2026-09-02T15:42:15.836835+00:00", "trade", 7.85, 64.0]
["2026-09-02T15:42:15.836836+00:00", "trade", 7.85, 1.0]
["2026-09-02T15:42:15.836868+00:00", "trade", 7.85, 6.0]
["2026-09-02T15:42:15.836913+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:42:15.836920+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:42:15.836928+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:42:15.836934+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:42:15.836941+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:42:15.836947+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:42:15.836954+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:42:15.836964+00:00", "trade", 7.85, 100.0]
["2026-09-02T15:42:15.837039+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:42:15.837070+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:42:15.837085+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:42:15.837091+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:42:15.837105+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:42:15.837110+00:00", "trade", 7.85, 5.0]
["2026-09-02T15:42:15.837112+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:42:15.837119+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:42:15.837124+00:00", "trade", 7.85, 1.0]
["2026-09-02T15:42:15.837134+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:42:15.837145+00:00", "trade", 7.85, 100.0]
["2026-09-02T15:42:15.837156+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:42:15.837193+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:42:15.837201+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:42:15.837221+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:42:15.837264+00:00", "trade", 7.85, 13.0]
["2026-09-02T15:42:15.837326+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:42:15.837477+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:42:15.837491+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:42:15.837512+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:42:15.837554+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:42:15.837591+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:42:15.837623+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:42:15.837723+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:42:15.837937+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:42:15.838422+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:42:15.838997+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:42:15.839585+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:42:15.847548+00:00", "trade", 7.855, 7.0]
["2026-09-02T15:42:15.849703+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:42:15.866640+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:42:15.868059+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:42:18.203468+00:00", "trade", 7.855, 3.0]
["2026-09-02T15:42:19.801366+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:42:19.801585+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:42:19.802003+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:42:19.820213+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:42:19.824450+00:00", "trade", 7.8497, 13.0]
["2026-09-02T15:42:20.263763+00:00", "trade", 7.855, 42.0]
["2026-09-02T15:42:20.264949+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:42:20.394435+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:42:21.565878+00:00", "trade", 7.855, 9.0]
["2026-09-02T15:42:22.582367+00:00", "trade", 7.85, 3196.0]
["2026-09-02T15:42:23.600785+00:00", "trade", 7.85, 2.0]
["2026-09-02T15:42:25.397492+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:42:25.639616+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:42:26.700697+00:00", "trade", 7.8325, 24.0]
["2026-09-02T15:42:29.435559+00:00", "trade", 7.855, 35.0]
["2026-09-02T15:42:30.332605+00:00", "trade", 7.8452, 149.0]
["2026-09-02T15:42:30.389861+00:00", "trade", 7.855, 69.0]
["2026-09-02T15:42:30.394470+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:42:30.740837+00:00", "trade", 7.8427, 3.0]
["2026-09-02T15:42:30.895331+00:00", "trade", 7.855, 11.0]
["2026-09-02T15:42:36.320377+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:42:36.320844+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:42:36.326697+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:42:36.336481+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:42:36.628645+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:42:37.359974+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:42:37.982156+00:00", "trade", 7.8328, 25.0]
["2026-09-02T15:42:41.161753+00:00", "trade", 7.86, 6.0]
["2026-09-02T15:42:42.632438+00:00", "trade", 7.855, 96.0]
["2026-09-02T15:42:43.318618+00:00", "trade", 7.855, 8.0]
["2026-09-02T15:42:43.340198+00:00", "trade", 7.8502, 6.0]
["2026-09-02T15:42:43.364679+00:00", "trade", 7.855, 10.0]
["2026-09-02T15:42:52.073798+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:42:52.117146+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:42:56.706390+00:00", "trade", 7.8485, 33.0]
["2026-09-02T15:42:59.819098+00:00", "trade", 7.855, 10.0]
["2026-09-02T15:43:00.541114+00:00", "trade", 7.8485, 2.0]
["2026-09-02T15:43:01.263709+00:00", "trade", 7.8502, 100.0]
["2026-09-02T15:43:05.980993+00:00", "trade", 7.86, 1.0]
["2026-09-02T15:43:06.077539+00:00", "trade", 7.8586, 17.0]
["2026-09-02T15:43:08.324237+00:00", "trade", 7.855, 10.0]
["2026-09-02T15:43:08.337617+00:00", "trade", 7.855, 9.0]
["2026-09-02T15:43:09.141777+00:00", "trade", 7.8331, 21.0]
["2026-09-02T15:43:11.120901+00:00", "trade", 7.85, 500.0]
["2026-09-02T15:43:14.402307+00:00", "trade", 7.855, 500.0]
["2026-09-02T15:43:16.354048+00:00", "trade", 7.86, 6.0]
["2026-09-02T15:43:17.481823+00:00", "trade", 7.8442, 9.0]
["2026-09-02T15:43:19.101647+00:00", "trade", 7.8334, 45.0]
["2026-09-02T15:43:19.553677+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:43:19.553704+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:43:19.835338+00:00", "trade", 7.8504, 14.0]
["2026-09-02T15:43:20.122100+00:00", "trade", 7.855, 48.0]
["2026-09-02T15:43:20.129099+00:00", "trade", 7.855, 1.0]
["2026-09-02T15:43:20.332819+00:00", "trade", 7.8502, 30.0]
["2026-09-02T15:43:21.257960+00:00", "trade", 7.85, 500.0]
["2026-09-02T15:43:21.258619+00:00", "trade", 7.855, 5.0]
["2026-09-02T15:43:22.073070+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:43:23.254240+00:00", "trade", 7.8501, 500.0]
["2026-09-02T15:43:23.948844+00:00", "trade", 7.855, 1.0]
["2026-09-02T15:43:26.378544+00:00", "trade", 7.8509, 1.0]
["2026-09-02T15:43:26.635214+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:43:26.904822+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:43:27.481478+00:00", "trade", 7.8337, 100.0]
["2026-09-02T15:43:31.304371+00:00", "trade", 7.855, 200.0]
["2026-09-02T15:43:31.533040+00:00", "trade", 7.855, 1.0]
["2026-09-02T15:43:33.095328+00:00", "trade", 7.855, 100.0]
["2026-09-02T15:43:35.760778+00:00", "trade", 7.8599, 1.0]
["2026-09-02T15:43:38.373766+00:00", "trade", 7.855, 10.0]
["2026-09-02T15:43:38.381133+00:00", "trade", 7.855, 30.0]
["2026-09-02T15:43:38.381249+00:00", "trade", 7.845, 26.0]
["2026-09-02T15:43:39.407958+00:00", "trade", 7.855, 1.0]
["2026-09-02T15:43:41.681608+00:00", "trade", 7.855, 48.0]
["2026-09-02T15:43:41.959011+00:00", "trade", 7.855, 100.0]
["2026-09-02T15:43:42.741000+00:00", "trade", 7.8339, 15.0]
["2026-09-02T15:43:42.873539+00:00", "trade", 7.8599, 1.0]
["2026-09-02T15:43:45.947841+00:00", "trade", 7.8505, 31.0]
["2026-09-02T15:43:47.667873+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:43:47.717700+00:00", "trade", 7.855, 11.0]
["2026-09-02T15:43:48.905173+00:00", "trade", 7.86, 10.0]
["2026-09-02T15:43:49.649668+00:00", "trade", 7.855, 100.0]
["2026-09-02T15:43:49.649676+00:00", "trade", 7.855, 100.0]
["2026-09-02T15:43:49.652351+00:00", "trade", 7.855, 100.0]
["2026-09-02T15:43:49.652371+00:00", "trade", 7.85, 38.0]
["2026-09-02T15:43:49.652373+00:00", "trade", 7.85, 100.0]
["2026-09-02T15:43:49.652374+00:00", "trade", 7.85, 100.0]
["2026-09-02T15:43:49.652378+00:00", "trade", 7.85, 100.0]
["2026-09-02T15:43:49.652378+00:00", "trade", 7.85, 100.0]
["2026-09-02T15:43:49.652382+00:00", "trade", 7.85, 29.0]
["2026-09-02T15:43:49.652412+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:43:49.652419+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:43:49.652425+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:43:49.652431+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:43:49.652438+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:43:49.652452+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:43:49.652458+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:43:49.652465+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:43:49.652607+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:43:49.652612+00:00", "trade", 7.85, 100.0]
["2026-09-02T15:43:49.652614+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:43:49.652620+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:43:49.652642+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:43:49.652643+00:00", "trade", 7.85, 18.0]
["2026-09-02T15:43:49.652646+00:00", "trade", 7.85, 200.0]
["2026-09-02T15:43:49.652648+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:43:49.652649+00:00", "trade", 7.85, 6.0]
["2026-09-02T15:43:49.652654+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:43:49.652661+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:43:49.652738+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:43:49.652836+00:00", "quote", 7.85, 7.86]
["2026-09-02T15:43:49.652846+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:43:49.652853+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:43:49.652854+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:43:49.652863+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:43:49.652869+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:43:49.652876+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:43:49.652882+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:43:49.652890+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:43:49.652904+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:43:49.652911+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:43:49.652917+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:43:49.652924+00:00", "quote", 7.85, 7.85]
["2026-09-02T15:43:49.652941+00:00", "trade", 7.85, 72.0]
["2026-09-02T15:43:49.652941+00:00", "trade", 7.85, 100.0]
["2026-09-02T15:43:49.652941+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:43:49.652988+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:43:49.653337+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:43:49.653578+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:43:49.653612+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:43:49.653664+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:43:49.653677+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:43:49.653738+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:43:49.653749+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:43:49.653807+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:43:49.653835+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:43:49.653858+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:43:49.653913+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:43:49.653936+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:43:49.653969+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:43:49.654124+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:43:49.654271+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:43:49.654936+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:43:49.657156+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:43:49.658652+00:00", "trade", 7.845, 100.0]
["2026-09-02T15:43:49.661346+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:43:50.398390+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:43:51.385461+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:43:51.631120+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:43:51.631128+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:43:51.938009+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:43:52.029309+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:43:55.589115+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:43:55.589567+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:43:59.843105+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:00.518619+00:00", "trade", 7.8462, 500.0]
["2026-09-02T15:44:00.519332+00:00", "trade", 7.85, 7.0]
["2026-09-02T15:44:00.519797+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:00.520094+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:00.520107+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:00.520130+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:00.520149+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:00.520260+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:00.520602+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:00.601720+00:00", "trade", 7.8507, 1.0]
["2026-09-02T15:44:00.602903+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:01.035042+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:02.747642+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:03.925267+00:00", "trade", 7.845, 12.0]
["2026-09-02T15:44:03.954484+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:05.043303+00:00", "trade", 7.845, 500.0]
["2026-09-02T15:44:11.514853+00:00", "trade", 7.8502, 32.0]
["2026-09-02T15:44:12.192879+00:00", "trade", 7.8464, 14.0]
["2026-09-02T15:44:12.195789+00:00", "trade", 7.8464, 1.0]
["2026-09-02T15:44:12.423691+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:12.424190+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:12.429520+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:12.429997+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:12.430502+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:14.777463+00:00", "trade", 7.847, 100.0]
["2026-09-02T15:44:16.533181+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:16.533661+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:16.533669+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:16.534112+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:18.609286+00:00", "trade", 7.845, 79.0]
["2026-09-02T15:44:19.660877+00:00", "trade", 7.8465, 100.0]
["2026-09-02T15:44:19.846564+00:00", "trade", 7.8496, 13.0]
["2026-09-02T15:44:24.682745+00:00", "trade", 7.834, 32.0]
["2026-09-02T15:44:24.684408+00:00", "trade", 7.834, 16.0]
["2026-09-02T15:44:24.685382+00:00", "trade", 7.834, 7.0]
["2026-09-02T15:44:24.687383+00:00", "trade", 7.834, 4.0]
["2026-09-02T15:44:24.688668+00:00", "trade", 7.834, 1.0]
["2026-09-02T15:44:24.690407+00:00", "trade", 7.834, 31.0]
["2026-09-02T15:44:24.691619+00:00", "trade", 7.834, 5.0]
["2026-09-02T15:44:24.692871+00:00", "trade", 7.834, 3.0]
["2026-09-02T15:44:24.694411+00:00", "trade", 7.834, 3.0]
["2026-09-02T15:44:26.956157+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:26.956613+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:27.081345+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:27.415374+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:31.747061+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:31.747281+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:31.747513+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:31.747736+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:32.525520+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:32.525825+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:33.241697+00:00", "trade", 7.834, 17.0]
["2026-09-02T15:44:33.242380+00:00", "trade", 7.85, 5.0]
["2026-09-02T15:44:33.256539+00:00", "trade", 7.845, 5.0]
["2026-09-02T15:44:33.256584+00:00", "trade", 7.845, 6.0]
["2026-09-02T15:44:33.257015+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:33.257040+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:33.257474+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:33.257482+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:33.264736+00:00", "trade", 7.845, 7.0]
["2026-09-02T15:44:33.265508+00:00", "trade", 7.845, 5.0]
["2026-09-02T15:44:33.686287+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:35.557735+00:00", "trade", 7.845, 12.0]
["2026-09-02T15:44:35.560380+00:00", "trade", 7.845, 1.0]
["2026-09-02T15:44:35.813336+00:00", "trade", 7.84, 25.0]
["2026-09-02T15:44:36.101176+00:00", "trade", 7.8481, 8.0]
["2026-09-02T15:44:36.103643+00:00", "trade", 7.8481, 2.0]
["2026-09-02T15:44:37.990869+00:00", "trade", 7.8497, 33.0]
["2026-09-02T15:44:38.761053+00:00", "trade", 7.85, 25.0]
["2026-09-02T15:44:39.384956+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:39.384975+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:39.385436+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:39.385477+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:39.385489+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:39.385938+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:39.388411+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:39.819249+00:00", "trade", 7.845, 11.0]
["2026-09-02T15:44:39.819329+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:39.819834+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:40.507001+00:00", "trade", 7.845, 1.0]
["2026-09-02T15:44:40.508201+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:41.469505+00:00", "trade", 7.8416, 1340.0]
["2026-09-02T15:44:41.470285+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:41.470738+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:41.470750+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:41.471185+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:41.512322+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:41.852627+00:00", "trade", 7.84, 25.0]
["2026-09-02T15:44:42.392857+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:42.395366+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:43.369661+00:00", "trade", 7.845, 83.0]
["2026-09-02T15:44:43.640754+00:00", "trade", 7.8458, 1.0]
["2026-09-02T15:44:45.142035+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:45.142497+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:45.142503+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:46.151490+00:00", "trade", 7.845, 6.0]
["2026-09-02T15:44:46.545486+00:00", "trade", 7.85, 8910.0]
["2026-09-02T15:44:46.546549+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:46.547008+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:46.582700+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:48.065814+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:49.165558+00:00", "trade", 7.8486, 1.0]
["2026-09-02T15:44:49.376644+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:49.377101+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:49.743557+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:50.011028+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:50.189066+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:50.738203+00:00", "trade", 7.8484, 4.0]
["2026-09-02T15:44:50.739583+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:51.535522+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:51.535551+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:51.535973+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:51.536007+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:51.946305+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:52.046260+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:54.600950+00:00", "trade", 7.8367, 14.0]
["2026-09-02T15:44:54.801677+00:00", "trade", 7.85, 56.0]
["2026-09-02T15:44:54.801824+00:00", "trade", 7.85, 198.0]
["2026-09-02T15:44:54.802553+00:00", "trade", 7.85, 11.0]
["2026-09-02T15:44:54.802589+00:00", "trade", 7.85, 100.0]
["2026-09-02T15:44:54.802602+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:54.803056+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:54.803068+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:54.803269+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:54.803289+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:54.803304+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:54.803314+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:54.803362+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:54.803371+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:54.803752+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:54.803816+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:54.806668+00:00", "trade", 7.845, 200.0]
["2026-09-02T15:44:54.807013+00:00", "trade", 7.845, 100.0]
["2026-09-02T15:44:54.807104+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:54.807158+00:00", "trade", 7.845, 100.0]
["2026-09-02T15:44:54.808028+00:00", "trade", 7.845, 200.0]
["2026-09-02T15:44:54.809762+00:00", "trade", 7.85, 96.0]
["2026-09-02T15:44:54.810526+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:54.811013+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:54.811504+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:54.814540+00:00", "trade", 7.8475, 200.0]
["2026-09-02T15:44:54.814583+00:00", "trade", 7.845, 100.0]
["2026-09-02T15:44:54.814586+00:00", "trade", 7.845, 100.0]
["2026-09-02T15:44:54.814605+00:00", "trade", 7.845, 100.0]
["2026-09-02T15:44:54.814654+00:00", "trade", 7.845, 100.0]
["2026-09-02T15:44:54.814907+00:00", "trade", 7.85, 200.0]
["2026-09-02T15:44:54.815315+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:54.815373+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:54.815731+00:00", "trade", 7.85, 100.0]
["2026-09-02T15:44:54.830557+00:00", "trade", 7.85, 198.0]
["2026-09-02T15:44:54.873921+00:00", "trade", 7.8475, 641.0]
["2026-09-02T15:44:54.901063+00:00", "trade", 7.845, 100.0]
["2026-09-02T15:44:54.901066+00:00", "trade", 7.845, 100.0]
["2026-09-02T15:44:54.914938+00:00", "trade", 7.845, 100.0]
["2026-09-02T15:44:55.387492+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:44:57.617489+00:00", "trade", 7.84, 10.0]
["2026-09-02T15:45:00.155850+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:45:00.228737+00:00", "trade", 7.845, 160.0]
["2026-09-02T15:45:01.643972+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:45:01.644327+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:45:01.645267+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:45:01.645581+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:45:01.658026+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:45:02.567954+00:00", "trade", 7.845, 8.0]
["2026-09-02T15:45:02.569137+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:45:02.569595+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:45:02.573175+00:00", "trade", 7.85, 1.0]
["2026-09-02T15:45:02.928648+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:45:02.933968+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:45:03.869761+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:45:03.872437+00:00", "trade", 7.84, 8.0]
["2026-09-02T15:45:03.872456+00:00", "trade", 7.84, 100.0]
["2026-09-02T15:45:03.872477+00:00", "trade", 7.84, 100.0]
["2026-09-02T15:45:03.872478+00:00", "trade", 7.84, 38.0]
["2026-09-02T15:45:03.872480+00:00", "trade", 7.84, 20.0]
["2026-09-02T15:45:03.872481+00:00", "trade", 7.84, 40.0]
["2026-09-02T15:45:03.872487+00:00", "trade", 7.84, 100.0]
["2026-09-02T15:45:03.872487+00:00", "trade", 7.84, 1.0]
["2026-09-02T15:45:03.872487+00:00", "trade", 7.84, 2.0]
["2026-09-02T15:45:03.872489+00:00", "trade", 7.84, 1.0]
["2026-09-02T15:45:03.872495+00:00", "trade", 7.84, 1.0]
["2026-09-02T15:45:03.872495+00:00", "trade", 7.84, 1.0]
["2026-09-02T15:45:03.872497+00:00", "trade", 7.84, 1.0]
["2026-09-02T15:45:03.872497+00:00", "trade", 7.84, 1.0]
["2026-09-02T15:45:03.872502+00:00", "trade", 7.84, 2.0]
["2026-09-02T15:45:03.872502+00:00", "trade", 7.84, 1.0]
["2026-09-02T15:45:03.872504+00:00", "trade", 7.84, 1.0]
["2026-09-02T15:45:03.872506+00:00", "trade", 7.84, 1.0]
["2026-09-02T15:45:03.872508+00:00", "trade", 7.84, 100.0]
["2026-09-02T15:45:03.872510+00:00", "trade", 7.84, 1.0]
["2026-09-02T15:45:03.872510+00:00", "trade", 7.84, 1.0]
["2026-09-02T15:45:03.872528+00:00", "trade", 7.845, 250.0]
["2026-09-02T15:45:03.872529+00:00", "trade", 7.845, 100.0]
["2026-09-02T15:45:03.872584+00:00", "trade", 7.84, 24.0]
["2026-09-02T15:45:03.872584+00:00", "trade", 7.84, 100.0]
["2026-09-02T15:45:03.872628+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:45:03.872632+00:00", "trade", 7.845, 150.0]
["2026-09-02T15:45:03.872636+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:45:03.872642+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:45:03.872647+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:45:03.872680+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:45:03.872726+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:45:03.872826+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:45:03.872835+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:45:03.872865+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:45:03.872902+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:45:03.872916+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:45:03.872923+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:45:03.872924+00:00", "trade", 7.84, 20.0]
["2026-09-02T15:45:03.872927+00:00", "trade", 7.84, 5.0]
["2026-09-02T15:45:03.872927+00:00", "trade", 7.84, 5.0]
["2026-09-02T15:45:03.872927+00:00", "trade", 7.84, 100.0]
["2026-09-02T15:45:03.872930+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:45:03.872931+00:00", "trade", 7.84, 100.0]
["2026-09-02T15:45:03.872937+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:45:03.872942+00:00", "trade", 7.84, 1.0]
["2026-09-02T15:45:03.872944+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:45:03.872973+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:45:03.872996+00:00", "trade", 7.84, 300.0]
["2026-09-02T15:45:03.872997+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:03.872997+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:03.873105+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:03.873120+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:03.873151+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:03.873187+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:03.873252+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:03.873287+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:03.873306+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:03.873314+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:03.873387+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:03.873437+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:03.873455+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:03.873466+00:00", "trade", 7.84, 90.0]
["2026-09-02T15:45:03.873478+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:03.873489+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:03.874168+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:03.874207+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:03.975649+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:04.866572+00:00", "trade", 7.8375, 100.0]
["2026-09-02T15:45:05.739016+00:00", "trade", 7.8481, 51.0]
["2026-09-02T15:45:06.333328+00:00", "trade", 7.835, 3.0]
["2026-09-02T15:45:08.676351+00:00", "trade", 7.84, 24.0]
["2026-09-02T15:45:11.132689+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:11.159894+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:11.683433+00:00", "trade", 7.8377, 100.0]
["2026-09-02T15:45:11.699002+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:11.699280+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:11.700607+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:11.702169+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:11.705519+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:12.867252+00:00", "trade", 7.835, 6.0]
["2026-09-02T15:45:13.035159+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:13.469773+00:00", "trade", 7.835, 1.0]
["2026-09-02T15:45:13.931628+00:00", "trade", 7.835, 198.0]
["2026-09-02T15:45:13.932618+00:00", "trade", 7.835, 2.0]
["2026-09-02T15:45:14.135846+00:00", "trade", 7.83, 25.0]
["2026-09-02T15:45:19.055669+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:19.056129+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:19.084157+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:19.841919+00:00", "trade", 7.835, 63.0]
["2026-09-02T15:45:19.857361+00:00", "trade", 7.8471, 13.0]
["2026-09-02T15:45:19.872708+00:00", "trade", 7.835, 2.0]
["2026-09-02T15:45:22.101786+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:22.223333+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:22.223791+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:25.171602+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:25.172059+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:25.602576+00:00", "trade", 7.835, 31.0]
["2026-09-02T15:45:25.604069+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:25.723066+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:26.961129+00:00", "trade", 7.8473, 4.0]
["2026-09-02T15:45:27.280754+00:00", "trade", 7.8473, 2.0]
["2026-09-02T15:45:30.981276+00:00", "trade", 7.8473, 2.0]
["2026-09-02T15:45:31.256081+00:00", "trade", 7.8468, 100.0]
["2026-09-02T15:45:32.883550+00:00", "trade", 7.835, 15.0]
["2026-09-02T15:45:32.884787+00:00", "trade", 7.835, 7.0]
["2026-09-02T15:45:32.887020+00:00", "trade", 7.835, 26.0]
["2026-09-02T15:45:37.609800+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:38.221604+00:00", "trade", 7.848, 100.0]
["2026-09-02T15:45:44.263951+00:00", "trade", 7.8478, 10.0]
["2026-09-02T15:45:45.855829+00:00", "trade", 7.835, 1.0]
["2026-09-02T15:45:47.494513+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:45:47.516036+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:45:47.967463+00:00", "trade", 7.835, 500.0]
["2026-09-02T15:45:48.106923+00:00", "trade", 7.8478, 156.0]
["2026-09-02T15:45:50.541253+00:00", "trade", 7.8391, 17.0]
["2026-09-02T15:45:50.544428+00:00", "trade", 7.8391, 10.0]
["2026-09-02T15:45:50.545317+00:00", "trade", 7.8391, 9.0]
["2026-09-02T15:45:50.546818+00:00", "trade", 7.8391, 6.0]
["2026-09-02T15:45:50.548414+00:00", "trade", 7.8391, 8.0]
["2026-09-02T15:45:52.700853+00:00", "trade", 7.8432, 5.0]
["2026-09-02T15:45:52.704910+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:53.340312+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:54.961780+00:00", "trade", 7.8391, 100.0]
["2026-09-02T15:45:54.976109+00:00", "trade", 7.835, 7.0]
["2026-09-02T15:45:54.976773+00:00", "trade", 7.835, 5.0]
["2026-09-02T15:45:57.106612+00:00", "trade", 7.8391, 100.0]
["2026-09-02T15:45:57.358234+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:57.358486+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:57.358504+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:57.358517+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:57.358757+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:57.390269+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:58.468720+00:00", "trade", 7.835, 200.0]
["2026-09-02T15:45:58.649778+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:58.821407+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:45:58.821866+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:02.241409+00:00", "trade", 7.8471, 18.0]
["2026-09-02T15:46:02.918609+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:05.310101+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:09.065277+00:00", "trade", 7.835, 125.0]
["2026-09-02T15:46:09.066028+00:00", "trade", 7.835, 68.0]
["2026-09-02T15:46:14.502691+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:14.503311+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:14.631514+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:17.819351+00:00", "trade", 7.835, 15.0]
["2026-09-02T15:46:17.820113+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:17.820134+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:17.820568+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:17.820593+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:17.822174+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:46:17.822240+00:00", "trade", 7.83, 77.0]
["2026-09-02T15:46:17.822379+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:17.822558+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:46:17.822628+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:17.822664+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:17.822665+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:17.822696+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:17.822838+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:17.822881+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:17.822902+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:17.822954+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:17.823361+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:17.823813+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:17.823987+00:00", "trade", 7.835, 12.0]
["2026-09-02T15:46:17.825165+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:17.825627+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:17.826123+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:17.832303+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:18.091123+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:18.416257+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:18.558359+00:00", "trade", 7.8475, 49.0]
["2026-09-02T15:46:18.575115+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:19.767071+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:19.810837+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:19.825017+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:19.843690+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:20.076711+00:00", "trade", 7.8396, 16.0]
["2026-09-02T15:46:20.379446+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:20.426050+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:21.017365+00:00", "trade", 7.835, 198.0]
["2026-09-02T15:46:21.017996+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:21.018015+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:21.018477+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:24.940366+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:24.940592+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:24.940771+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:24.940792+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:24.941270+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:24.996135+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:25.301389+00:00", "trade", 7.8397, 10.0]
["2026-09-02T15:46:25.601777+00:00", "trade", 7.8397, 3.0]
["2026-09-02T15:46:25.831612+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:25.849711+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:26.538527+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:26.539377+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:26.539388+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:26.539828+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:26.627037+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:28.284701+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:28.293226+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:29.297709+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:29.298396+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:29.459847+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:29.620910+00:00", "trade", 7.8461, 2.0]
["2026-09-02T15:46:29.650807+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:29.651579+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:29.845039+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:31.561941+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:31.561970+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:31.562907+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:31.562959+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:33.010629+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:34.408272+00:00", "trade", 7.8474, 54.0]
["2026-09-02T15:46:35.052559+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:36.886075+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:36.886533+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:37.280746+00:00", "trade", 7.84, 6.0]
["2026-09-02T15:46:38.434808+00:00", "trade", 7.8477, 10.0]
["2026-09-02T15:46:38.435603+00:00", "trade", 7.83, 9.0]
["2026-09-02T15:46:38.513038+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:39.259847+00:00", "trade", 7.835, 40.0]
["2026-09-02T15:46:40.920841+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:46:41.517664+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:42.268859+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:46:42.268868+00:00", "trade", 7.835, 150.0]
["2026-09-02T15:46:42.268888+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:42.268906+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:42.268933+00:00", "trade", 7.835, 198.0]
["2026-09-02T15:46:42.268945+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:42.268957+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:42.268965+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:42.269305+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:42.269338+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:42.269347+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:42.269368+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:42.286563+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:46:42.286564+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:46:42.287301+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:42.287756+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:42.291035+00:00", "trade", 7.835, 200.0]
["2026-09-02T15:46:42.293101+00:00", "trade", 7.835, 200.0]
["2026-09-02T15:46:43.456013+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:43.456482+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:43.456493+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:43.458051+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:43.458167+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:43.458914+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:43.626894+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:45.415563+00:00", "trade", 7.835, 125.0]
["2026-09-02T15:46:48.022507+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:48.022999+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:48.023009+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:48.024595+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:48.025048+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:49.123807+00:00", "trade", 7.835, 2.0]
["2026-09-02T15:46:49.560231+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:46:49.614631+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:49.614638+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:50.539085+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:50.539095+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:50.541774+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:50.799890+00:00", "trade", 7.8351, 26.0]
["2026-09-02T15:46:51.000997+00:00", "trade", 7.8462, 21.0]
["2026-09-02T15:46:51.537938+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:52.502149+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:46:52.502904+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:46:52.649468+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:52.649521+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:52.649825+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:52.650298+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:52.650309+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:57.750633+00:00", "trade", 7.835, 15.0]
["2026-09-02T15:46:57.773288+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:46:59.500714+00:00", "trade", 7.8351, 2.0]
["2026-09-02T15:47:00.864944+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:47:00.864995+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:47:00.865477+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:47:01.038874+00:00", "trade", 7.835, 4.0]
["2026-09-02T15:47:01.039552+00:00", "trade", 7.84, 3.0]
["2026-09-02T15:47:01.339093+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:47:01.339148+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:47:01.339606+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:47:01.693098+00:00", "trade", 7.835, 102.0]
["2026-09-02T15:47:01.704749+00:00", "trade", 7.8399, 1.0]
["2026-09-02T15:47:02.697646+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:47:02.698480+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:47:02.698488+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:47:06.360406+00:00", "trade", 7.8351, 1.0]
["2026-09-02T15:47:07.827989+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:47:07.828513+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:47:08.285168+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:47:12.798708+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:47:15.651463+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:47:15.651506+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:47:15.652743+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:47:17.918120+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:47:23.633961+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:47:23.956715+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:47:24.429579+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:47:25.043501+00:00", "trade", 7.8352, 1.0]
["2026-09-02T15:47:25.650454+00:00", "trade", 7.8351, 1.0]
["2026-09-02T15:47:28.022559+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:47:28.036897+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:47:29.661763+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:47:29.662230+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:47:30.042334+00:00", "trade", 7.835, 16.0]
["2026-09-02T15:47:30.237159+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:47:31.027777+00:00", "trade", 7.835, 1.0]
["2026-09-02T15:47:31.033495+00:00", "trade", 7.835, 1.0]
["2026-09-02T15:47:31.160625+00:00", "trade", 7.8351, 5.0]
["2026-09-02T15:47:32.021727+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:47:34.399143+00:00", "trade", 7.8351, 2.0]
["2026-09-02T15:47:34.461787+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:47:34.464515+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:47:36.235597+00:00", "trade", 7.835, 11.0]
["2026-09-02T15:47:36.236085+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:47:36.236562+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:47:36.840994+00:00", "trade", 7.8352, 7.0]
["2026-09-02T15:47:37.420863+00:00", "trade", 7.8351, 4.0]
["2026-09-02T15:47:40.057249+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:47:40.057482+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:47:40.057696+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:47:40.960625+00:00", "trade", 7.8351, 1.0]
["2026-09-02T15:47:40.961291+00:00", "trade", 7.835, 6.0]
["2026-09-02T15:47:42.715367+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:47:42.715388+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:47:43.003638+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:47:43.220031+00:00", "trade", 7.8353, 1.0]
["2026-09-02T15:47:44.024885+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:47:44.681427+00:00", "trade", 7.8411, 21.0]
["2026-09-02T15:47:45.904342+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:47:46.024964+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:47:47.122375+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:47:47.142270+00:00", "trade", 7.8301, 1.0]
["2026-09-02T15:47:48.180160+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:47:48.180167+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:47:50.141765+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:47:53.481071+00:00", "trade", 7.8351, 2.0]
["2026-09-02T15:47:53.484030+00:00", "trade", 7.8351, 1.0]
["2026-09-02T15:47:53.485710+00:00", "trade", 7.8351, 1.0]
["2026-09-02T15:47:55.713510+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:47:57.260289+00:00", "trade", 7.8353, 1.0]
["2026-09-02T15:47:58.115691+00:00", "trade", 7.83, 18.0]
["2026-09-02T15:47:59.999063+00:00", "trade", 7.835, 1.0]
["2026-09-02T15:48:00.140978+00:00", "trade", 7.8351, 6.0]
["2026-09-02T15:48:01.133228+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:02.206618+00:00", "trade", 7.84, 18.0]
["2026-09-02T15:48:02.855075+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:03.261703+00:00", "trade", 7.835, 1.0]
["2026-09-02T15:48:03.309818+00:00", "trade", 7.835, 15.0]
["2026-09-02T15:48:04.736699+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:48:04.794588+00:00", "trade", 7.84, 100.0]
["2026-09-02T15:48:04.795012+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:04.795036+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:04.795045+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:04.795054+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:04.795526+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:04.795538+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:04.796016+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:04.846174+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:06.149729+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:07.521739+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:07.522571+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:08.670389+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:08.670396+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:09.670650+00:00", "trade", 7.84, 25.0]
["2026-09-02T15:48:09.670876+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:09.670883+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:10.338506+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:10.338984+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:10.416926+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:10.557321+00:00", "trade", 7.835, 11.0]
["2026-09-02T15:48:11.037164+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:11.038930+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:11.041241+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:11.134279+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:11.134777+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:11.965628+00:00", "trade", 7.83, 18.0]
["2026-09-02T15:48:14.475240+00:00", "trade", 7.83, 18.0]
["2026-09-02T15:48:14.773944+00:00", "trade", 7.835, 500.0]
["2026-09-02T15:48:15.296673+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:16.315617+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:48:16.339574+00:00", "trade", 7.835, 200.0]
["2026-09-02T15:48:17.455833+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:17.489855+00:00", "trade", 7.8354, 5.0]
["2026-09-02T15:48:17.495859+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:17.512979+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:17.513079+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:17.517282+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:17.902768+00:00", "trade", 7.8442, 51.0]
["2026-09-02T15:48:17.904179+00:00", "trade", 7.8442, 14.0]
["2026-09-02T15:48:17.905992+00:00", "trade", 7.8442, 1.0]
["2026-09-02T15:48:19.064441+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:19.064460+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:19.094017+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:19.531338+00:00", "trade", 7.835, 9.0]
["2026-09-02T15:48:19.686448+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:19.686468+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:20.954818+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:21.199266+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:21.199517+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:21.356543+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:21.466751+00:00", "trade", 7.835, 6.0]
["2026-09-02T15:48:24.394354+00:00", "trade", 7.835, 200.0]
["2026-09-02T15:48:24.399963+00:00", "trade", 7.835, 11.0]
["2026-09-02T15:48:24.720718+00:00", "trade", 7.8442, 2.0]
["2026-09-02T15:48:26.258693+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:26.303060+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:26.498986+00:00", "trade", 7.835, 2000.0]
["2026-09-02T15:48:28.241222+00:00", "trade", 7.8435, 1.0]
["2026-09-02T15:48:28.803333+00:00", "trade", 7.8353, 16.0]
["2026-09-02T15:48:29.699536+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:29.699589+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:30.100039+00:00", "trade", 7.835, 5.0]
["2026-09-02T15:48:30.695486+00:00", "trade", 7.8399, 56.0]
["2026-09-02T15:48:30.781543+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:31.003713+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:35.299274+00:00", "trade", 7.84, 18.0]
["2026-09-02T15:48:36.803872+00:00", "trade", 7.835, 11.0]
["2026-09-02T15:48:39.711529+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:42.224324+00:00", "trade", 7.8357, 114.0]
["2026-09-02T15:48:42.226529+00:00", "trade", 7.835, 1.0]
["2026-09-02T15:48:42.227317+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:42.231708+00:00", "trade", 7.835, 1.0]
["2026-09-02T15:48:42.699792+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:42.699814+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:42.703430+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:43.389863+00:00", "trade", 7.84, 18.0]
["2026-09-02T15:48:43.551586+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:47.005076+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:47.005104+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:50.153735+00:00", "trade", 7.835, 4.0]
["2026-09-02T15:48:50.175873+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:50.420240+00:00", "trade", 7.8439, 21.0]
["2026-09-02T15:48:50.444662+00:00", "trade", 7.8301, 4.0]
["2026-09-02T15:48:50.463462+00:00", "trade", 7.83, 1000.0]
["2026-09-02T15:48:50.469492+00:00", "trade", 7.8301, 3.0]
["2026-09-02T15:48:50.530591+00:00", "trade", 7.8301, 2.0]
["2026-09-02T15:48:51.204510+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:51.937511+00:00", "trade", 7.843, 100.0]
["2026-09-02T15:48:52.580610+00:00", "trade", 7.8436, 10.0]
["2026-09-02T15:48:52.677536+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:53.977123+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:48:54.888936+00:00", "trade", 7.84, 5000.0]
["2026-09-02T15:48:54.889650+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:48:54.889667+00:00", "trade", 7.835, 150.0]
["2026-09-02T15:48:54.889715+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:54.891692+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:54.891737+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:54.891750+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:54.891771+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:56.120086+00:00", "trade", 7.8372, 1.0]
["2026-09-02T15:48:56.121193+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:56.121286+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:56.305955+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:56.306040+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:56.325803+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:58.757007+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:58.757382+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:59.389361+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:48:59.954164+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:02.854175+00:00", "trade", 7.8433, 100.0]
["2026-09-02T15:49:02.880209+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:03.322143+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:49:04.550236+00:00", "trade", 7.8301, 1.0]
["2026-09-02T15:49:04.552043+00:00", "trade", 7.835, 60.0]
["2026-09-02T15:49:05.817134+00:00", "trade", 7.835, 17.0]
["2026-09-02T15:49:05.817525+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:05.817545+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:07.464361+00:00", "trade", 7.835, 35.0]
["2026-09-02T15:49:08.701176+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:08.701184+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:08.842709+00:00", "trade", 7.835, 33.0]
["2026-09-02T15:49:08.999794+00:00", "trade", 7.835, 1.0]
["2026-09-02T15:49:09.098927+00:00", "trade", 7.835, 13.0]
["2026-09-02T15:49:10.015321+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:10.015344+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:10.690174+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:11.495810+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:14.413382+00:00", "trade", 7.83, 2791.0]
["2026-09-02T15:49:14.413745+00:00", "trade", 7.83, 1.0]
["2026-09-02T15:49:15.960680+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:15.961032+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:15.961046+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:16.790142+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:49:16.790955+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:49:18.531317+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:18.533103+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:18.700755+00:00", "trade", 7.8356, 4.0]
["2026-09-02T15:49:21.272513+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:21.272632+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:21.272645+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:21.962524+00:00", "trade", 7.835, 14.0]
["2026-09-02T15:49:23.695338+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:25.006610+00:00", "trade", 7.835, 2.0]
["2026-09-02T15:49:25.155652+00:00", "trade", 7.835, 5.0]
["2026-09-02T15:49:25.912431+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:25.934632+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:27.156315+00:00", "trade", 7.835, 6.0]
["2026-09-02T15:49:27.157133+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:28.388265+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:29.805856+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:30.420815+00:00", "trade", 7.83, 5.0]
["2026-09-02T15:49:30.421147+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:30.421310+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:30.421670+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:30.422782+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:30.423019+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:30.423214+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:30.423462+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:30.423487+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:30.430738+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:30.434587+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:30.434674+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:30.434763+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:30.435073+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:30.436458+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:49:30.436461+00:00", "trade", 7.835, 74.0]
["2026-09-02T15:49:30.436461+00:00", "trade", 7.835, 1.0]
["2026-09-02T15:49:30.436463+00:00", "trade", 7.835, 56.0]
["2026-09-02T15:49:30.436465+00:00", "trade", 7.835, 1.0]
["2026-09-02T15:49:30.436468+00:00", "trade", 7.835, 18.0]
["2026-09-02T15:49:30.437121+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:30.437199+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:30.437274+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:30.437638+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:30.437728+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:30.438321+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:30.460602+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:30.759044+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:30.963525+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:30.963835+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:31.319143+00:00", "trade", 7.84, 500.0]
["2026-09-02T15:49:31.319944+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:31.320419+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:31.320456+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:31.359292+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:31.359949+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:31.434235+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:31.869582+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:31.870035+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:32.677765+00:00", "trade", 7.835, 250.0]
["2026-09-02T15:49:32.677938+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:49:32.677939+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:49:32.678350+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:32.678399+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:32.678461+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:32.678808+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:32.965661+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:33.138938+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:34.041344+00:00", "trade", 7.8356, 6.0]
["2026-09-02T15:49:34.166910+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:34.167365+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:34.167855+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:34.500111+00:00", "trade", 7.8358, 2.0]
["2026-09-02T15:49:34.558132+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:49:34.559210+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:49:34.622813+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:35.067270+00:00", "trade", 7.835, 9.0]
["2026-09-02T15:49:35.478147+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:35.478201+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:35.478265+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:35.478731+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:36.222100+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:38.090094+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:38.090562+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:39.011881+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:39.741108+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:39.913678+00:00", "trade", 7.835, 50.0]
["2026-09-02T15:49:40.036521+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:40.036535+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:40.037009+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:40.991440+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:41.441259+00:00", "trade", 7.8358, 5.0]
["2026-09-02T15:49:41.442082+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:41.442393+00:00", "trade", 7.835, 11.0]
["2026-09-02T15:49:41.442534+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:41.444484+00:00", "trade", 7.8358, 1.0]
["2026-09-02T15:49:43.660356+00:00", "trade", 7.8357, 6.0]
["2026-09-02T15:49:46.333507+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:46.333525+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:46.333561+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:49:46.333625+00:00", "trade", 7.83, 152.0]
["2026-09-02T15:49:46.333630+00:00", "trade", 7.83, 64.0]
["2026-09-02T15:49:46.334017+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:46.334037+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:46.334050+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:46.334071+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:46.334105+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:46.334136+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:46.334628+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:46.345644+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:46.428572+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:46.583291+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:46.583639+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:46.660593+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:46.916001+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:46.916002+00:00", "trade", 7.83, 200.0]
["2026-09-02T15:49:46.916003+00:00", "trade", 7.83, 20.0]
["2026-09-02T15:49:46.916004+00:00", "trade", 7.83, 300.0]
["2026-09-02T15:49:46.916006+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:49:46.916009+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:46.916010+00:00", "trade", 7.83, 7.0]
["2026-09-02T15:49:46.916010+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:49:46.916013+00:00", "trade", 7.83, 72.0]
["2026-09-02T15:49:46.916013+00:00", "trade", 7.83, 3.0]
["2026-09-02T15:49:46.916016+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:46.916024+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:46.916123+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:46.916131+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:46.916138+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:46.916153+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:46.916160+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:46.916168+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:49:46.916169+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:49:46.916171+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:49:46.916173+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:49:46.916175+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:49:46.916176+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:49:46.916181+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:49:46.916188+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:49:46.916195+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:49:46.916202+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:49:46.916211+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:49:46.916221+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:49:46.916228+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:49:46.916235+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:49:46.916251+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:49:46.916257+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:49:46.916259+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:49:46.916263+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:49:46.916278+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:49:46.916285+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:49:46.916329+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:49:46.916380+00:00", "trade", 7.83, 4.0]
["2026-09-02T15:49:46.916382+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:49:46.916382+00:00", "trade", 7.83, 10.0]
["2026-09-02T15:49:46.916382+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:49:46.916388+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:49:46.916534+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:49:46.916664+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:49:46.916776+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:49:46.916801+00:00", "trade", 7.83, 13.0]
["2026-09-02T15:49:46.916808+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:49:46.916867+00:00", "trade", 7.83, 61.0]
["2026-09-02T15:49:46.916885+00:00", "trade", 7.83, 61.0]
["2026-09-02T15:49:46.916897+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:49:46.917104+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:49:46.917241+00:00", "trade", 7.83, 61.0]
["2026-09-02T15:49:46.917356+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:49:46.923162+00:00", "trade", 7.825, 10.0]
["2026-09-02T15:49:46.931460+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:49:46.931461+00:00", "trade", 7.83, 152.0]
["2026-09-02T15:49:46.931462+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:49:46.931464+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:49:46.931468+00:00", "trade", 7.83, 119.0]
["2026-09-02T15:49:46.931468+00:00", "trade", 7.83, 200.0]
["2026-09-02T15:49:46.931469+00:00", "trade", 7.83, 31.0]
["2026-09-02T15:49:46.931508+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:49:46.931515+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:49:46.931521+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:49:46.931527+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:49:46.931534+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:49:46.931541+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:49:46.931547+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:49:46.931554+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:49:46.931561+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:49:46.931568+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:49:46.931574+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:49:46.931581+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:49:46.931588+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:49:46.931595+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:49:46.931742+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:49:46.931751+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:49:46.931773+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:49:46.931781+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:49:46.931808+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:49:46.931811+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:49:46.931821+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:49:46.931883+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:49:46.931889+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:49:46.931896+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:49:46.931903+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:49:46.931909+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:49:46.931916+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:49:46.931922+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:49:46.931929+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:49:46.931935+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:49:46.931968+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:49:46.932012+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:49:46.932047+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:49:46.932059+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:49:46.932069+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:49:46.932164+00:00", "trade", 7.83, 247.0]
["2026-09-02T15:49:46.932165+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:46.932218+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:46.932288+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:46.932336+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:46.932354+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:46.932373+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:46.932497+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:46.932539+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:46.932664+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:46.933316+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:46.933323+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:47.117282+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:47.266694+00:00", "trade", 7.83, 14.0]
["2026-09-02T15:49:47.547708+00:00", "trade", 7.835, 12.0]
["2026-09-02T15:49:47.549457+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:49:49.005792+00:00", "trade", 7.835, 1000.0]
["2026-09-02T15:49:52.576419+00:00", "trade", 7.8323, 1.0]
["2026-09-02T15:49:54.006497+00:00", "trade", 7.835, 4.0]
["2026-09-02T15:49:55.154252+00:00", "trade", 7.835, 2.0]
["2026-09-02T15:49:58.696516+00:00", "trade", 7.8399, 574.0]
["2026-09-02T15:49:59.669496+00:00", "trade", 7.835, 200.0]
["2026-09-02T15:49:59.897780+00:00", "trade", 7.8355, 100.0]
["2026-09-02T15:50:05.020319+00:00", "trade", 7.842, 100.0]
["2026-09-02T15:50:05.089629+00:00", "trade", 7.8349, 5.0]
["2026-09-02T15:50:08.599750+00:00", "trade", 7.83, 18.0]
["2026-09-02T15:50:09.821666+00:00", "trade", 7.8421, 100.0]
["2026-09-02T15:50:09.822481+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:09.822501+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:09.822939+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:09.822947+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:09.822979+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:10.468402+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:10.474340+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:10.474409+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:10.474685+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:10.474704+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:10.474743+00:00", "trade", 7.84, 75.0]
["2026-09-02T15:50:10.474762+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:10.475168+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:10.475189+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:10.475262+00:00", "trade", 7.835, 300.0]
["2026-09-02T15:50:10.475359+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:50:10.475673+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:10.475681+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:10.475945+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:10.476093+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:10.476104+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:10.476115+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:10.476121+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:10.481709+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:50:10.541852+00:00", "trade", 7.835, 198.0]
["2026-09-02T15:50:11.031052+00:00", "trade", 7.84, 18.0]
["2026-09-02T15:50:11.215241+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:50:11.215242+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:11.216507+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:12.818048+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:15.080332+00:00", "trade", 7.8349, 9.0]
["2026-09-02T15:50:15.129441+00:00", "trade", 7.835, 1.0]
["2026-09-02T15:50:20.255239+00:00", "trade", 7.8421, 23.0]
["2026-09-02T15:50:20.257401+00:00", "trade", 7.8421, 8.0]
["2026-09-02T15:50:20.258772+00:00", "trade", 7.8421, 1.0]
["2026-09-02T15:50:21.624843+00:00", "trade", 7.835, 65.0]
["2026-09-02T15:50:21.742426+00:00", "trade", 7.8349, 4.0]
["2026-09-02T15:50:22.616482+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:24.664711+00:00", "trade", 7.835, 28.0]
["2026-09-02T15:50:26.479459+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:27.555906+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:28.475067+00:00", "trade", 7.83, 18.0]
["2026-09-02T15:50:28.475754+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:30.211253+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:30.211547+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:30.211575+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:30.211898+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:30.214741+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:30.214912+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:30.516785+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:30.724353+00:00", "trade", 7.835, 300.0]
["2026-09-02T15:50:30.725315+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:30.733876+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:31.713215+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:31.713695+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:33.056795+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:33.711566+00:00", "trade", 7.84, 18.0]
["2026-09-02T15:50:33.712263+00:00", "trade", 7.84, 6.0]
["2026-09-02T15:50:34.148846+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:34.149366+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:34.243490+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:36.603593+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:36.603620+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:36.603649+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:36.604432+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:36.606325+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:36.641523+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:36.641710+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:37.178824+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:38.691306+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:38.692125+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:38.692584+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:39.394386+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:39.824605+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:40.975982+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:40.976455+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:41.955719+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:50:41.956185+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:41.956211+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:41.956220+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:41.958481+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:44.403424+00:00", "trade", 7.83, 18.0]
["2026-09-02T15:50:45.077119+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:45.077126+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:45.834144+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:45.836845+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:46.621091+00:00", "trade", 7.833, 2.0]
["2026-09-02T15:50:46.859745+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:47.577485+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:47.577496+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:47.577960+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:47.579212+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:47.617582+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:47.618023+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:48.594044+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:49.125643+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:50.135276+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:50.940991+00:00", "trade", 7.8423, 100.0]
["2026-09-02T15:50:51.557407+00:00", "trade", 7.835, 38.0]
["2026-09-02T15:50:52.273085+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:50:54.017393+00:00", "trade", 7.84, 18.0]
["2026-09-02T15:50:55.228078+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:55.228543+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:55.952777+00:00", "trade", 7.8359, 12.0]
["2026-09-02T15:50:55.953578+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:50:55.956767+00:00", "trade", 7.8359, 1.0]
["2026-09-02T15:51:00.601098+00:00", "trade", 7.8349, 40.0]
["2026-09-02T15:51:01.398157+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:01.501074+00:00", "trade", 7.8348, 2.0]
["2026-09-02T15:51:01.536040+00:00", "trade", 7.8423, 71.0]
["2026-09-02T15:51:01.537731+00:00", "trade", 7.8423, 90.0]
["2026-09-02T15:51:01.539099+00:00", "trade", 7.8423, 41.0]
["2026-09-02T15:51:02.416925+00:00", "trade", 7.8363, 1.0]
["2026-09-02T15:51:02.419160+00:00", "trade", 7.8349, 5.0]
["2026-09-02T15:51:02.422200+00:00", "trade", 7.834, 5.0]
["2026-09-02T15:51:02.875764+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:02.876228+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:04.147492+00:00", "trade", 7.83, 18.0]
["2026-09-02T15:51:04.549918+00:00", "trade", 7.835, 150.0]
["2026-09-02T15:51:05.292462+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:05.292915+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:06.465280+00:00", "trade", 7.83, 18.0]
["2026-09-02T15:51:07.231535+00:00", "trade", 7.8421, 98.0]
["2026-09-02T15:51:08.653714+00:00", "trade", 7.84, 18.0]
["2026-09-02T15:51:10.802842+00:00", "trade", 7.8358, 11.0]
["2026-09-02T15:51:10.820799+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:10.820808+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:10.846147+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:10.846158+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:11.175720+00:00", "trade", 7.84, 18.0]
["2026-09-02T15:51:12.700388+00:00", "trade", 7.835, 5.0]
["2026-09-02T15:51:12.705533+00:00", "trade", 7.835, 1.0]
["2026-09-02T15:51:13.882660+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:51:13.883162+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:13.883174+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:13.902684+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:14.145976+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:14.701141+00:00", "trade", 7.8421, 100.0]
["2026-09-02T15:51:15.201460+00:00", "trade", 7.835, 30.0]
["2026-09-02T15:51:15.202113+00:00", "trade", 7.84, 6.0]
["2026-09-02T15:51:16.366111+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:16.366119+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:16.366622+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:17.770017+00:00", "trade", 7.8421, 5.0]
["2026-09-02T15:51:17.771017+00:00", "trade", 7.835, 34.0]
["2026-09-02T15:51:17.845726+00:00", "trade", 7.835, 5.0]
["2026-09-02T15:51:18.959881+00:00", "trade", 7.8421, 3.0]
["2026-09-02T15:51:19.563224+00:00", "trade", 7.835, 1.0]
["2026-09-02T15:51:19.567528+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:19.633417+00:00", "trade", 7.8341, 5.0]
["2026-09-02T15:51:20.049867+00:00", "trade", 7.83, 18.0]
["2026-09-02T15:51:22.564716+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:22.883751+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:23.479402+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:25.344185+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:25.784665+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:27.578863+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:27.578874+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:27.754501+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:28.132947+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:28.968048+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:51:30.052182+00:00", "trade", 7.84, 18.0]
["2026-09-02T15:51:30.366763+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:51:30.603489+00:00", "trade", 7.835, 50.0]
["2026-09-02T15:51:33.680143+00:00", "trade", 7.8421, 100.0]
["2026-09-02T15:51:34.524118+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:34.524139+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:34.534969+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:34.576569+00:00", "trade", 7.8339, 2.0]
["2026-09-02T15:51:34.865168+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:34.865678+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:35.181803+00:00", "trade", 7.8421, 2.0]
["2026-09-02T15:51:35.217183+00:00", "trade", 7.8386, 1.0]
["2026-09-02T15:51:35.243961+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:35.243991+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:35.244003+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:35.299520+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:36.271094+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:36.284156+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:38.070177+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:38.088401+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:40.101259+00:00", "trade", 7.84, 1.0]
["2026-09-02T15:51:40.101260+00:00", "trade", 7.84, 199.0]
["2026-09-02T15:51:40.101273+00:00", "trade", 7.84, 5.0]
["2026-09-02T15:51:40.101669+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:40.101720+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:40.101739+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:40.101753+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:40.101759+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:40.101783+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:40.102174+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:40.102215+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:40.102246+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:40.102566+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:40.102846+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:40.102937+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:40.103292+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:40.103681+00:00", "trade", 7.835, 200.0]
["2026-09-02T15:51:40.103695+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:51:40.104394+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:40.179178+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:40.352104+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:40.352410+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:40.352574+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:40.403768+00:00", "trade", 7.83, 18.0]
["2026-09-02T15:51:40.453708+00:00", "trade", 7.835, 1.0]
["2026-09-02T15:51:40.454403+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:40.454419+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:41.818645+00:00", "trade", 7.8399, 5.0]
["2026-09-02T15:51:41.818828+00:00", "trade", 7.8399, 1.0]
["2026-09-02T15:51:42.199797+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:42.200247+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:42.200260+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:42.356936+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:43.941124+00:00", "trade", 7.8365, 1.0]
["2026-09-02T15:51:45.424866+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:45.475131+00:00", "trade", 7.842, 100.0]
["2026-09-02T15:51:46.110034+00:00", "trade", 7.84, 18.0]
["2026-09-02T15:51:46.489975+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:46.490024+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:46.490430+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:46.529884+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:49.901032+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:50.221809+00:00", "trade", 7.835, 2.0]
["2026-09-02T15:51:50.995459+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:51.050159+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:51.351036+00:00", "trade", 7.8415, 300.0]
["2026-09-02T15:51:51.727010+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:51.781388+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:51.804563+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:51.805019+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:51.863341+00:00", "trade", 7.8301, 600.0]
["2026-09-02T15:51:54.987533+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:51:54.988200+00:00", "trade", 7.835, 7.0]
["2026-09-02T15:51:55.312917+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:55.332102+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:56.878463+00:00", "trade", 7.8349, 46.0]
["2026-09-02T15:51:58.489221+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:58.489745+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:51:59.061099+00:00", "trade", 7.8413, 100.0]
["2026-09-02T15:51:59.260891+00:00", "trade", 7.83, 18.0]
["2026-09-02T15:52:01.604217+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:52:01.762695+00:00", "trade", 7.84, 18.0]
["2026-09-02T15:52:02.175276+00:00", "trade", 7.83, 61.0]
["2026-09-02T15:52:02.175277+00:00", "trade", 7.835, 39.0]
["2026-09-02T15:52:02.175283+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:52:02.175739+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:52:02.175754+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:52:02.176128+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:52:02.226832+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:52:04.390227+00:00", "trade", 7.83, 18.0]
["2026-09-02T15:52:06.416081+00:00", "trade", 7.8341, 1.0]
["2026-09-02T15:52:06.870842+00:00", "trade", 7.84, 18.0]
["2026-09-02T15:52:07.748590+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:52:07.748612+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:52:09.406833+00:00", "trade", 7.83, 18.0]
["2026-09-02T15:52:10.200638+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:52:11.678534+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:52:11.680040+00:00", "trade", 7.835, 56.0]
["2026-09-02T15:52:11.916883+00:00", "trade", 7.84, 18.0]
["2026-09-02T15:52:15.568351+00:00", "trade", 7.84, 1.0]
["2026-09-02T15:52:15.569188+00:00", "trade", 7.84, 25.0]
["2026-09-02T15:52:15.570007+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:52:15.570015+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:52:15.570847+00:00", "trade", 7.84, 11.0]
["2026-09-02T15:52:15.571601+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:52:16.026891+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:52:16.057499+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:52:16.057711+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:52:16.058010+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:52:16.132844+00:00", "trade", 7.835, 3.0]
["2026-09-02T15:52:16.341131+00:00", "trade", 7.83, 7402.0]
["2026-09-02T15:52:16.601429+00:00", "trade", 7.83, 25.0]
["2026-09-02T15:52:18.189144+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:52:18.189150+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:52:18.661811+00:00", "trade", 7.835, 13.0]
["2026-09-02T15:52:19.035693+00:00", "trade", 7.83, 39.0]
["2026-09-02T15:52:19.035700+00:00", "trade", 7.83, 61.0]
["2026-09-02T15:52:19.035704+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:52:19.036189+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:52:19.036223+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:52:19.036251+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:52:19.036259+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:52:19.047932+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:52:19.048737+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:52:19.460328+00:00", "trade", 7.8398, 100.0]
["2026-09-02T15:52:19.732991+00:00", "trade", 7.8308, 12.0]
["2026-09-02T15:52:20.144963+00:00", "trade", 7.835, 66.0]
["2026-09-02T15:52:21.199155+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:52:21.300802+00:00", "trade", 7.8309, 12.0]
["2026-09-02T15:52:21.301601+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:52:21.303812+00:00", "trade", 7.8309, 4.0]
["2026-09-02T15:52:22.935212+00:00", "trade", 7.835, 200.0]
["2026-09-02T15:52:23.076815+00:00", "trade", 7.835, 200.0]
["2026-09-02T15:52:24.665429+00:00", "trade", 7.8316, 24.0]
["2026-09-02T15:52:25.813126+00:00", "trade", 7.835, 50.0]
["2026-09-02T15:52:28.170613+00:00", "trade", 7.83, 18.0]
["2026-09-02T15:52:28.180519+00:00", "trade", 7.8336, 2.0]
["2026-09-02T15:52:28.218914+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:52:28.218944+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:52:31.561362+00:00", "trade", 7.835, 41.0]
["2026-09-02T15:52:31.562104+00:00", "trade", 7.835, 36.0]
["2026-09-02T15:52:33.446458+00:00", "trade", 7.8391, 100.0]
["2026-09-02T15:52:34.090308+00:00", "trade", 7.835, 2.0]
["2026-09-02T15:52:35.090948+00:00", "trade", 7.835, 7.0]
["2026-09-02T15:52:38.039705+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:52:38.317134+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:52:46.628408+00:00", "trade", 7.8316, 5.0]
["2026-09-02T15:52:48.946247+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:52:49.183660+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:52:49.183667+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:52:49.814422+00:00", "trade", 7.835, 1.0]
["2026-09-02T15:52:49.878075+00:00", "trade", 7.835, 11.0]
["2026-09-02T15:52:50.579529+00:00", "trade", 7.84, 2883.0]
["2026-09-02T15:52:54.020194+00:00", "trade", 7.84, 18.0]
["2026-09-02T15:52:54.022815+00:00", "trade", 7.835, 200.0]
["2026-09-02T15:52:55.648086+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:52:56.736430+00:00", "trade", 7.83, 5.0]
["2026-09-02T15:52:56.736764+00:00", "trade", 7.83, 5.0]
["2026-09-02T15:52:56.736777+00:00", "trade", 7.83, 78.0]
["2026-09-02T15:52:56.736789+00:00", "trade", 7.83, 12.0]
["2026-09-02T15:52:56.736796+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:52:56.736864+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:52:56.737240+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:52:56.737260+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:52:56.754398+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:52:56.754413+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:52:56.754799+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:00.103884+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:53:00.172115+00:00", "trade", 7.84, 100.0]
["2026-09-02T15:53:00.172115+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:00.172766+00:00", "trade", 7.84, 1.0]
["2026-09-02T15:53:00.172773+00:00", "trade", 7.84, 5.0]
["2026-09-02T15:53:00.173141+00:00", "trade", 7.84, 15.0]
["2026-09-02T15:53:00.173146+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:00.173216+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:00.173266+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:00.173274+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:00.173682+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:00.173688+00:00", "trade", 7.835, 200.0]
["2026-09-02T15:53:00.174052+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:00.174491+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:00.174939+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:00.376747+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:00.423303+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:01.657852+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:02.012875+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:02.380603+00:00", "trade", 7.8333, 3.0]
["2026-09-02T15:53:02.608859+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:03.403253+00:00", "trade", 7.84, 5.0]
["2026-09-02T15:53:03.403705+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:03.403717+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:03.404168+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:03.404176+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:03.415034+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:03.415482+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:03.415502+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:03.442561+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:03.921166+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:03.921534+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:03.921679+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:04.384121+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:04.800733+00:00", "trade", 7.8391, 100.0]
["2026-09-02T15:53:07.488545+00:00", "trade", 7.8331, 1.0]
["2026-09-02T15:53:07.948595+00:00", "trade", 7.83, 25.0]
["2026-09-02T15:53:07.953641+00:00", "trade", 7.84, 33.0]
["2026-09-02T15:53:10.255515+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:10.309255+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:11.522870+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:11.550533+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:12.091780+00:00", "trade", 7.8332, 5.0]
["2026-09-02T15:53:13.161623+00:00", "trade", 7.839, 17.0]
["2026-09-02T15:53:14.187303+00:00", "trade", 7.8323, 6.0]
["2026-09-02T15:53:16.035767+00:00", "trade", 7.8331, 3.0]
["2026-09-02T15:53:16.035829+00:00", "trade", 7.8385, 2.0]
["2026-09-02T15:53:16.035836+00:00", "trade", 7.8389, 1.0]
["2026-09-02T15:53:16.035844+00:00", "trade", 7.8331, 3.0]
["2026-09-02T15:53:16.036487+00:00", "trade", 7.84, 4.0]
["2026-09-02T15:53:16.218167+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:19.330414+00:00", "trade", 7.835, 1.0]
["2026-09-02T15:53:20.055825+00:00", "trade", 7.835, 13.0]
["2026-09-02T15:53:20.119740+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:20.204071+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:20.604003+00:00", "trade", 7.83, 18.0]
["2026-09-02T15:53:22.127282+00:00", "trade", 7.835, 1.0]
["2026-09-02T15:53:22.754750+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:23.400841+00:00", "trade", 7.8383, 3.0]
["2026-09-02T15:53:23.960703+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:23.960710+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:23.962106+00:00", "trade", 7.835, 1.0]
["2026-09-02T15:53:23.962186+00:00", "trade", 7.835, 66.0]
["2026-09-02T15:53:23.962852+00:00", "trade", 7.835, 24.0]
["2026-09-02T15:53:24.011730+00:00", "trade", 7.835, 48.0]
["2026-09-02T15:53:24.012538+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:24.030849+00:00", "trade", 7.835, 7.0]
["2026-09-02T15:53:24.595465+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:24.605222+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:24.605521+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:24.834888+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:53:24.835338+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:27.507883+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:27.680931+00:00", "trade", 7.8386, 19.0]
["2026-09-02T15:53:27.681752+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:30.199172+00:00", "trade", 7.835, 10.0]
["2026-09-02T15:53:30.841586+00:00", "trade", 7.8386, 100.0]
["2026-09-02T15:53:30.850870+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:30.850877+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:31.197282+00:00", "trade", 7.835, 29.0]
["2026-09-02T15:53:31.273898+00:00", "trade", 7.835, 14.0]
["2026-09-02T15:53:32.387761+00:00", "trade", 7.84, 18.0]
["2026-09-02T15:53:32.580001+00:00", "trade", 7.8377, 127.0]
["2026-09-02T15:53:35.421656+00:00", "trade", 7.8332, 100.0]
["2026-09-02T15:53:35.518380+00:00", "trade", 7.83, 18.0]
["2026-09-02T15:53:36.602621+00:00", "trade", 7.835, 1.0]
["2026-09-02T15:53:36.643739+00:00", "trade", 7.835, 75.0]
["2026-09-02T15:53:37.593036+00:00", "trade", 7.835, 1.0]
["2026-09-02T15:53:37.988450+00:00", "trade", 7.84, 18.0]
["2026-09-02T15:53:38.180354+00:00", "trade", 7.835, 25.0]
["2026-09-02T15:53:38.180700+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:53:38.180701+00:00", "trade", 7.835, 56.0]
["2026-09-02T15:53:38.180703+00:00", "trade", 7.835, 44.0]
["2026-09-02T15:53:38.180773+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:53:38.180775+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:53:38.180793+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:53:38.180869+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:53:38.181111+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:53:38.181117+00:00", "trade", 7.835, 300.0]
["2026-09-02T15:53:38.184976+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:53:38.185230+00:00", "trade", 7.83, 134.0]
["2026-09-02T15:53:38.185231+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:53:38.185233+00:00", "trade", 7.83, 80.0]
["2026-09-02T15:53:38.185235+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:53:38.185243+00:00", "trade", 7.83, 47.0]
["2026-09-02T15:53:38.185277+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:53:38.185291+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:38.185298+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:38.185301+00:00", "trade", 7.83, 200.0]
["2026-09-02T15:53:38.185304+00:00", "trade", 7.83, 97.0]
["2026-09-02T15:53:38.185305+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:38.185309+00:00", "trade", 7.83, 15.0]
["2026-09-02T15:53:38.185311+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:38.185317+00:00", "trade", 7.83, 1.0]
["2026-09-02T15:53:38.185343+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:38.185491+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:38.185508+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:38.185516+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:38.185523+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:38.185564+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:38.185575+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:53:38.185595+00:00", "trade", 7.835, 200.0]
["2026-09-02T15:53:38.185597+00:00", "trade", 7.83, 40.0]
["2026-09-02T15:53:38.185597+00:00", "trade", 7.83, 300.0]
["2026-09-02T15:53:38.185598+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:38.185605+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:38.185614+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:53:38.185614+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:53:38.185638+00:00", "trade", 7.83, 20.0]
["2026-09-02T15:53:38.185644+00:00", "trade", 7.83, 203.0]
["2026-09-02T15:53:38.185647+00:00", "trade", 7.83, 20.0]
["2026-09-02T15:53:38.185647+00:00", "trade", 7.83, 121.0]
["2026-09-02T15:53:38.185666+00:00", "quote", 7.82, 7.84]
["2026-09-02T15:53:38.185692+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:38.185732+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:53:38.185733+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:53:38.185742+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:53:38.185756+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:53:38.185771+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:53:38.185779+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:53:38.185786+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:53:38.185794+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:53:38.185811+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:53:38.185830+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:53:38.185831+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:53:38.185873+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:53:38.185881+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:53:38.186006+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:53:38.186073+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:53:38.186082+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:53:38.186198+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:53:38.186336+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:53:38.186446+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:53:38.187316+00:00", "trade", 7.825, 600.0]
["2026-09-02T15:53:38.188199+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:53:38.189745+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:53:38.189797+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:53:38.189974+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:53:38.215958+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:53:38.216062+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:53:40.291194+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:53:40.361645+00:00", "trade", 7.8328, 2.0]
["2026-09-02T15:53:40.860918+00:00", "trade", 7.835, 12.0]
["2026-09-02T15:53:42.434664+00:00", "trade", 7.825, 100.0]
["2026-09-02T15:53:42.434666+00:00", "trade", 7.825, 100.0]
["2026-09-02T15:53:42.434669+00:00", "trade", 7.825, 100.0]
["2026-09-02T15:53:42.434772+00:00", "trade", 7.825, 100.0]
["2026-09-02T15:53:42.435021+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:53:42.435026+00:00", "trade", 7.825, 200.0]
["2026-09-02T15:53:42.435104+00:00", "trade", 7.825, 100.0]
["2026-09-02T15:53:42.436997+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:53:42.437045+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:53:42.437555+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:53:42.438139+00:00", "trade", 7.825, 1.0]
["2026-09-02T15:53:42.438202+00:00", "trade", 7.825, 16.0]
["2026-09-02T15:53:42.440738+00:00", "trade", 7.825, 700.0]
["2026-09-02T15:53:42.440888+00:00", "trade", 7.83, 8603.0]
["2026-09-02T15:53:42.445929+00:00", "trade", 7.825, 100.0]
["2026-09-02T15:53:42.445929+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:53:42.445930+00:00", "trade", 7.82, 200.0]
["2026-09-02T15:53:42.445934+00:00", "trade", 7.82, 200.0]
["2026-09-02T15:53:42.445934+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:53:42.445935+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:53:42.445937+00:00", "trade", 7.82, 20.0]
["2026-09-02T15:53:42.445937+00:00", "trade", 7.82, 10000.0]
["2026-09-02T15:53:42.445942+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:53:42.445942+00:00", "trade", 7.82, 200.0]
["2026-09-02T15:53:42.445942+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:53:42.445945+00:00", "trade", 7.82, 74.0]
["2026-09-02T15:53:42.445945+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:53:42.445956+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:53:42.446091+00:00", "trade", 7.825, 100.0]
["2026-09-02T15:53:42.446096+00:00", "trade", 7.825, 100.0]
["2026-09-02T15:53:42.446097+00:00", "trade", 7.825, 100.0]
["2026-09-02T15:53:42.446099+00:00", "trade", 7.825, 198.0]
["2026-09-02T15:53:42.446101+00:00", "trade", 7.825, 100.0]
["2026-09-02T15:53:42.446104+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:53:42.446104+00:00", "trade", 7.82, 23.0]
["2026-09-02T15:53:42.446104+00:00", "trade", 7.82, 37.0]
["2026-09-02T15:53:42.446112+00:00", "trade", 7.82, 650.0]
["2026-09-02T15:53:42.446127+00:00", "trade", 7.825, 198.0]
["2026-09-02T15:53:42.446127+00:00", "trade", 7.82, 38.0]
["2026-09-02T15:53:42.446230+00:00", "trade", 7.825, 100.0]
["2026-09-02T15:53:42.446234+00:00", "trade", 7.825, 100.0]
["2026-09-02T15:53:42.446300+00:00", "trade", 7.825, 100.0]
["2026-09-02T15:53:42.446302+00:00", "trade", 7.825, 198.0]
["2026-09-02T15:53:42.446302+00:00", "trade", 7.82, 96.0]
["2026-09-02T15:53:42.446310+00:00", "trade", 7.825, 198.0]
["2026-09-02T15:53:42.446312+00:00", "trade", 7.82, 300.0]
["2026-09-02T15:53:42.446312+00:00", "trade", 7.82, 28.0]
["2026-09-02T15:53:42.446314+00:00", "trade", 7.82, 500.0]
["2026-09-02T15:53:42.446314+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:53:42.446323+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:53:42.446324+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:53:42.446327+00:00", "trade", 7.82, 1100.0]
["2026-09-02T15:53:42.446332+00:00", "trade", 7.825, 100.0]
["2026-09-02T15:53:42.446332+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:53:42.446336+00:00", "trade", 7.825, 100.0]
["2026-09-02T15:53:42.446341+00:00", "trade", 7.82, 200.0]
["2026-09-02T15:53:42.446352+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:53:42.446356+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:53:42.446357+00:00", "trade", 7.82, 200.0]
["2026-09-02T15:53:42.446358+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:53:42.446359+00:00", "trade", 7.82, 14.0]
["2026-09-02T15:53:42.446361+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:53:42.446364+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:53:42.446372+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:53:42.446412+00:00", "trade", 7.82, 600.0]
["2026-09-02T15:53:42.446414+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:53:42.446417+00:00", "trade", 7.825, 100.0]
["2026-09-02T15:53:42.446417+00:00", "trade", 7.82, 4.0]
["2026-09-02T15:53:42.446417+00:00", "trade", 7.82, 96.0]
["2026-09-02T15:53:42.446418+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:53:42.446418+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:53:42.446462+00:00", "trade", 7.82, 1.0]
["2026-09-02T15:53:42.446464+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:53:42.446472+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:53:42.446502+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:53:42.446512+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:53:42.446518+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:53:42.446525+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:53:42.446532+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:53:42.446538+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:53:42.446542+00:00", "trade", 7.82, 11.0]
["2026-09-02T15:53:42.446544+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:53:42.446551+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:53:42.446573+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:53:42.446580+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:53:42.446758+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:53:42.446788+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:53:42.446792+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:53:42.446792+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:42.446803+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:42.446823+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:42.446846+00:00", "trade", 7.82, 20.0]
["2026-09-02T15:53:42.446936+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:42.447048+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:42.447227+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:42.447248+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:42.447341+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:42.447587+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:42.447694+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:42.447729+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:42.447884+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:42.448053+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:42.448259+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:42.448490+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:42.549962+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:42.627063+00:00", "trade", 7.82, 4.0]
["2026-09-02T15:53:42.627870+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:45.155845+00:00", "trade", 7.815, 5.0]
["2026-09-02T15:53:45.262166+00:00", "trade", 7.82, 7.0]
["2026-09-02T15:53:45.680826+00:00", "trade", 7.8158, 8.0]
["2026-09-02T15:53:48.083056+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:48.083515+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:48.083990+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:48.087816+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:48.088087+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:48.234288+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:49.043750+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:49.044073+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:49.044111+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:49.054038+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:49.054354+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:49.067121+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:49.076274+00:00", "trade", 7.82, 125.0]
["2026-09-02T15:53:49.076463+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:49.076777+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:49.076806+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:49.078428+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:49.088209+00:00", "trade", 7.819, 15.0]
["2026-09-02T15:53:50.108482+00:00", "trade", 7.815, 100.0]
["2026-09-02T15:53:50.108941+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:50.109020+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:50.109033+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:50.109203+00:00", "trade", 7.815, 198.0]
["2026-09-02T15:53:50.109260+00:00", "trade", 7.815, 200.0]
["2026-09-02T15:53:50.109968+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:50.110567+00:00", "trade", 7.815, 200.0]
["2026-09-02T15:53:50.111603+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:50.111614+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:50.112065+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:50.113103+00:00", "trade", 7.815, 100.0]
["2026-09-02T15:53:50.115284+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:50.115681+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:50.166663+00:00", "trade", 7.815, 200.0]
["2026-09-02T15:53:50.167114+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:50.219617+00:00", "trade", 7.815, 200.0]
["2026-09-02T15:53:50.266171+00:00", "trade", 7.815, 100.0]
["2026-09-02T15:53:51.304205+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:51.304653+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:51.361120+00:00", "trade", 7.8246, 1.0]
["2026-09-02T15:53:51.361891+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:51.362164+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:51.362190+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:51.362605+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:51.363359+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:51.363379+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:51.381779+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:51.382258+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:51.438127+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:51.438578+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:51.452295+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:51.561787+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:51.563007+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:51.785346+00:00", "trade", 7.82, 18.0]
["2026-09-02T15:53:51.786034+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:51.786056+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:51.786536+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:51.914162+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:51.959806+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:51.965591+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:51.966045+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:52.047077+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:52.047544+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:52.093394+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:52.494876+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:52.907772+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:54.368343+00:00", "trade", 7.82, 18.0]
["2026-09-02T15:53:54.369147+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:54.538651+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:56.298649+00:00", "trade", 7.82, 500.0]
["2026-09-02T15:53:56.790470+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:56.927818+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:57.036723+00:00", "trade", 7.815, 100.0]
["2026-09-02T15:53:57.051184+00:00", "trade", 7.815, 100.0]
["2026-09-02T15:53:57.418827+00:00", "trade", 7.819, 147.0]
["2026-09-02T15:53:58.541542+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:58.541833+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:58.541872+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:58.542642+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:58.543103+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:58.698147+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:59.624690+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:59.701018+00:00", "trade", 7.8273, 9.0]
["2026-09-02T15:53:59.950514+00:00", "trade", 7.82, 6.0]
["2026-09-02T15:53:59.950515+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:59.950591+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:53:59.950592+00:00", "trade", 7.82, 15.0]
["2026-09-02T15:53:59.950593+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:53:59.950596+00:00", "trade", 7.82, 158.0]
["2026-09-02T15:53:59.950597+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:53:59.950647+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:59.950654+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:59.950668+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:59.950674+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:53:59.950735+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:53:59.950743+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:53:59.950749+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:53:59.950756+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:53:59.950762+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:53:59.950769+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:53:59.950775+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:53:59.950848+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:53:59.950856+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:53:59.950871+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:53:59.950879+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:53:59.950886+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:53:59.950890+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:53:59.950891+00:00", "trade", 7.82, 13.0]
["2026-09-02T15:53:59.950892+00:00", "trade", 7.82, 200.0]
["2026-09-02T15:53:59.950894+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:53:59.950903+00:00", "trade", 7.82, 12.0]
["2026-09-02T15:53:59.950905+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:53:59.950906+00:00", "trade", 7.82, 1.0]
["2026-09-02T15:53:59.950912+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:53:59.950917+00:00", "trade", 7.82, 149.0]
["2026-09-02T15:53:59.950923+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:53:59.951024+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:53:59.951024+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:53:59.951074+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:53:59.951104+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:53:59.951113+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:53:59.951120+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:53:59.951126+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:53:59.951139+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:53:59.951180+00:00", "trade", 7.82, 10.0]
["2026-09-02T15:53:59.951207+00:00", "trade", 7.82, 11.0]
["2026-09-02T15:53:59.951210+00:00", "trade", 7.82, 30.0]
["2026-09-02T15:53:59.951210+00:00", "trade", 7.82, 600.0]
["2026-09-02T15:53:59.951210+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:53:59.951211+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:53:59.951214+00:00", "trade", 7.82, 60.0]
["2026-09-02T15:53:59.951369+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:53:59.951410+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:53:59.951411+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:53:59.951567+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:53:59.951584+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:53:59.951672+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:53:59.951875+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:53:59.953504+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:53:59.957655+00:00", "trade", 7.825, 100.0]
["2026-09-02T15:54:00.022896+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:54:00.276967+00:00", "trade", 7.8201, 14.0]
["2026-09-02T15:54:00.860403+00:00", "trade", 7.825, 200.0]
["2026-09-02T15:54:02.045735+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:54:02.523591+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:54:05.963728+00:00", "trade", 7.8277, 1.0]
["2026-09-02T15:54:05.964522+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:54:05.964977+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:54:08.426461+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:54:09.147357+00:00", "trade", 7.8278, 100.0]
["2026-09-02T15:54:09.861042+00:00", "trade", 7.83, 5.0]
["2026-09-02T15:54:10.922915+00:00", "trade", 7.824, 13.0]
["2026-09-02T15:54:11.736503+00:00", "trade", 7.82, 18.0]
["2026-09-02T15:54:11.980797+00:00", "trade", 7.8263, 4.0]
["2026-09-02T15:54:11.983753+00:00", "trade", 7.8263, 3.0]
["2026-09-02T15:54:11.986430+00:00", "trade", 7.8263, 1.0]
["2026-09-02T15:54:11.987274+00:00", "trade", 7.8263, 1.0]
["2026-09-02T15:54:14.253603+00:00", "trade", 7.82, 18.0]
["2026-09-02T15:54:19.265248+00:00", "trade", 7.825, 2.0]
["2026-09-02T15:54:19.658115+00:00", "trade", 7.8238, 1.0]
["2026-09-02T15:54:20.058832+00:00", "trade", 7.825, 29.0]
["2026-09-02T15:54:20.446763+00:00", "trade", 7.825, 1.0]
["2026-09-02T15:54:24.236342+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:54:24.520666+00:00", "trade", 7.8325, 100.0]
["2026-09-02T15:54:24.606894+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:54:24.607296+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:54:24.607754+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:54:24.634766+00:00", "trade", 7.825, 398.0]
["2026-09-02T15:54:24.634767+00:00", "trade", 7.825, 100.0]
["2026-09-02T15:54:24.634769+00:00", "trade", 7.825, 200.0]
["2026-09-02T15:54:24.634770+00:00", "trade", 7.82, 202.0]
["2026-09-02T15:54:24.634953+00:00", "trade", 7.825, 1.0]
["2026-09-02T15:54:24.635036+00:00", "trade", 7.82, 98.0]
["2026-09-02T15:54:24.635037+00:00", "trade", 7.82, 1.0]
["2026-09-02T15:54:24.635040+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:54:24.635040+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:54:24.635058+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:54:24.635093+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:54:24.635099+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:54:24.635106+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:54:24.635126+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:54:24.635140+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:54:24.635163+00:00", "trade", 7.82, 1.0]
["2026-09-02T15:54:24.635187+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:54:24.635307+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:54:24.635377+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:54:24.635406+00:00", "trade", 7.82, 1.0]
["2026-09-02T15:54:24.635488+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:54:24.635490+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:54:24.635492+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:54:24.635503+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:54:24.635549+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:54:24.635575+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:54:24.635578+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:54:24.635613+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:54:24.635646+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:54:24.635652+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:54:24.635732+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:54:24.635746+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:54:24.635809+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:54:24.635822+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:54:24.635822+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:54:24.635847+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:54:24.635861+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:54:24.635895+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:54:24.635951+00:00", "trade", 7.82, 11.0]
["2026-09-02T15:54:24.635952+00:00", "trade", 7.82, 60.0]
["2026-09-02T15:54:24.635953+00:00", "trade", 7.82, 5.0]
["2026-09-02T15:54:24.635953+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:54:24.635953+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:54:24.635959+00:00", "trade", 7.82, 24.0]
["2026-09-02T15:54:24.635959+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:54:24.635966+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:54:24.635973+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:54:24.635984+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:54:24.636008+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:54:24.636027+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:54:24.636057+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:24.636182+00:00", "trade", 7.82, 77.0]
["2026-09-02T15:54:24.636246+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:54:24.636353+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:24.636391+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:24.636431+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:24.636438+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:24.636566+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:24.636567+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:24.636613+00:00", "trade", 7.82, 52.0]
["2026-09-02T15:54:24.636635+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:24.636660+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:24.636674+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:24.636693+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:24.636849+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:24.637013+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:24.637824+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:54:24.637824+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:54:24.637903+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:24.638659+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:24.646868+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:24.646898+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:24.647828+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:24.647909+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:24.648112+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:24.648629+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:24.648750+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:24.649258+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:24.650348+00:00", "trade", 7.815, 100.0]
["2026-09-02T15:54:24.651079+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:24.651439+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:24.675842+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:24.704403+00:00", "trade", 7.825, 100.0]
["2026-09-02T15:54:24.735569+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:26.365911+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:26.365934+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:26.366023+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:26.503589+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:26.561530+00:00", "trade", 7.815, 92.0]
["2026-09-02T15:54:26.561580+00:00", "trade", 7.82, 92.0]
["2026-09-02T15:54:27.199678+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:27.200173+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:27.359912+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:29.372356+00:00", "trade", 7.82, 18.0]
["2026-09-02T15:54:29.877438+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:30.447269+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:30.535040+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:30.535537+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:30.784246+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:30.784803+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:31.109937+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:31.917175+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:32.438759+00:00", "trade", 7.815, 100.0]
["2026-09-02T15:54:32.439258+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:32.619812+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:32.899592+00:00", "trade", 7.8272, 100.0]
["2026-09-02T15:54:32.900399+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:33.360836+00:00", "trade", 7.8322, 10.0]
["2026-09-02T15:54:34.802300+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:34.802384+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:34.961244+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:35.121196+00:00", "trade", 7.8265, 11.0]
["2026-09-02T15:54:35.290465+00:00", "trade", 7.8322, 20.0]
["2026-09-02T15:54:35.292739+00:00", "trade", 7.8322, 3.0]
["2026-09-02T15:54:35.909801+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:35.909826+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:36.310888+00:00", "trade", 7.8199, 15.0]
["2026-09-02T15:54:36.311259+00:00", "trade", 7.8199, 1.0]
["2026-09-02T15:54:36.948381+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:36.948388+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:38.816243+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:39.016941+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:39.081444+00:00", "trade", 7.8321, 23.0]
["2026-09-02T15:54:39.082231+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:42.256823+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:42.322276+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:43.017133+00:00", "trade", 7.815, 160.0]
["2026-09-02T15:54:43.607291+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:44.087093+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:45.976953+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:46.377470+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:47.906178+00:00", "trade", 7.8197, 100.0]
["2026-09-02T15:54:48.401001+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:48.401244+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:48.401257+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:48.401274+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:48.401685+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:48.411128+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:48.440001+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:50.616472+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:50.616485+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:50.616492+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:50.956571+00:00", "trade", 7.81, 18.0]
["2026-09-02T15:54:50.957271+00:00", "trade", 7.82, 5.0]
["2026-09-02T15:54:52.920480+00:00", "trade", 7.815, 1.0]
["2026-09-02T15:54:52.921235+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:52.921562+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:52.921577+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:53.309714+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:53.527779+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:54.534973+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:54.534996+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:54.535003+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:55.450138+00:00", "trade", 7.8101, 1.0]
["2026-09-02T15:54:55.450496+00:00", "trade", 7.8101, 1.0]
["2026-09-02T15:54:56.797425+00:00", "trade", 7.82, 1.0]
["2026-09-02T15:54:58.965283+00:00", "trade", 7.8208, 12.0]
["2026-09-02T15:54:59.040322+00:00", "trade", 7.8208, 1.0]
["2026-09-02T15:54:59.661392+00:00", "trade", 7.8208, 1.0]
["2026-09-02T15:54:59.662099+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:59.662140+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:59.662284+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:59.662781+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:59.675230+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:59.786378+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:59.786573+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:59.786758+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:59.787073+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:59.787201+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:59.787699+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:59.797165+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:59.797620+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:54:59.895645+00:00", "trade", 7.82, 18.0]
["2026-09-02T15:54:59.896339+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:55:00.268131+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:55:00.269029+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:55:00.479305+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:55:00.479931+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:55:00.480238+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:55:00.480438+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:55:00.485344+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:55:00.489857+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:55:01.544427+00:00", "trade", 7.82, 730.0]
["2026-09-02T15:55:02.261897+00:00", "trade", 7.8293, 100.0]
["2026-09-02T15:55:02.425833+00:00", "trade", 7.8262, 9.0]
["2026-09-02T15:55:02.951752+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:55:03.333205+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:55:04.109085+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:55:05.942956+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:55:07.421495+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:55:07.458892+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:55:08.524132+00:00", "trade", 7.815, 500.0]
["2026-09-02T15:55:08.524938+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:55:08.760479+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:55:08.786351+00:00", "trade", 7.815, 100.0]
["2026-09-02T15:55:08.787090+00:00", "trade", 7.82, 11.0]
["2026-09-02T15:55:08.787091+00:00", "trade", 7.82, 8.0]
["2026-09-02T15:55:08.787094+00:00", "trade", 7.82, 19.0]
["2026-09-02T15:55:08.787109+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:55:08.787238+00:00", "trade", 7.82, 19.0]
["2026-09-02T15:55:08.787474+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:55:08.787495+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:55:08.787508+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:55:08.787530+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:55:08.787704+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:55:08.787829+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:55:08.788156+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:55:08.791078+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:55:08.791755+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:55:08.812736+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:55:08.902619+00:00", "trade", 7.8289, 31.0]
["2026-09-02T15:55:09.640606+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:55:09.766496+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:55:10.203194+00:00", "trade", 7.82, 17481.0]
["2026-09-02T15:55:10.203194+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:55:10.203229+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:55:10.203247+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:55:10.203255+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:55:10.203262+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:55:10.203268+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:55:10.203274+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:55:10.203281+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:55:10.203283+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:55:10.203285+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:55:10.203287+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:55:10.203288+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:55:10.203295+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:55:10.203310+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:55:10.203318+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:55:10.203324+00:00", "quote", 7.81, 7.82]
["2026-09-02T15:55:10.203331+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:55:10.203338+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:55:10.203344+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:55:10.203352+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:55:10.203360+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:55:10.203374+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:55:10.203381+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:55:10.203395+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:55:10.203408+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:55:10.203411+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:55:10.203415+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:55:10.203421+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:55:10.203428+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:55:10.203428+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:55:10.203480+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:55:10.203486+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:55:10.203492+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:55:10.203577+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:55:10.203586+00:00", "trade", 7.82, 200.0]
["2026-09-02T15:55:10.203587+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:55:10.203589+00:00", "quote", 7.82, 7.82]
["2026-09-02T15:55:10.203623+00:00", "trade", 7.82, 18.0]
["2026-09-02T15:55:10.203675+00:00", "trade", 7.82, 20.0]
["2026-09-02T15:55:10.203677+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:55:10.203677+00:00", "trade", 7.82, 100.0]
["2026-09-02T15:55:10.203679+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:55:10.203708+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:55:10.203708+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:55:10.203724+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:55:10.203780+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:55:10.203858+00:00", "trade", 7.825, 100.0]
["2026-09-02T15:55:10.204116+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:55:10.204466+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:55:10.205117+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:55:10.205598+00:00", "trade", 7.825, 100.0]
["2026-09-02T15:55:10.206160+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:55:10.206166+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:55:10.206242+00:00", "trade", 7.825, 100.0]
["2026-09-02T15:55:10.206246+00:00", "trade", 7.825, 100.0]
["2026-09-02T15:55:10.207256+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:55:10.207350+00:00", "trade", 7.82, 37310.0]
["2026-09-02T15:55:10.208125+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:55:10.208128+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:55:10.208138+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:55:10.208707+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:55:10.229555+00:00", "trade", 7.825, 100.0]
["2026-09-02T15:55:10.933582+00:00", "trade", 7.82, 12.0]
["2026-09-02T15:55:11.042819+00:00", "trade", 7.825, 18.0]
["2026-09-02T15:55:12.992447+00:00", "trade", 7.825, 63.0]
["2026-09-02T15:55:13.021759+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:55:16.917933+00:00", "trade", 7.825, 32.0]
["2026-09-02T15:55:17.680767+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:55:19.549938+00:00", "trade", 7.83, 5.0]
["2026-09-02T15:55:19.550610+00:00", "trade", 7.825, 4.0]
["2026-09-02T15:55:22.122364+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:55:23.481207+00:00", "trade", 7.83, 29.0]
["2026-09-02T15:55:23.481263+00:00", "trade", 7.83, 3.0]
["2026-09-02T15:55:23.481321+00:00", "trade", 7.83, 31.0]
["2026-09-02T15:55:23.482079+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:55:23.482106+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:55:23.482120+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:55:23.501135+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:55:23.601739+00:00", "trade", 7.8253, 100.0]
["2026-09-02T15:55:23.770958+00:00", "trade", 7.8276, 1.0]
["2026-09-02T15:55:23.770986+00:00", "trade", 7.8276, 1.0]
["2026-09-02T15:55:24.038277+00:00", "trade", 7.8232, 3.0]
["2026-09-02T15:55:25.607394+00:00", "trade", 7.8253, 95.0]
["2026-09-02T15:55:25.610726+00:00", "trade", 7.8253, 78.0]
["2026-09-02T15:55:25.612225+00:00", "trade", 7.8253, 59.0]
["2026-09-02T15:55:25.614031+00:00", "trade", 7.8253, 2.0]
["2026-09-02T15:55:27.531525+00:00", "trade", 7.82, 18.0]
["2026-09-02T15:55:28.681023+00:00", "trade", 7.8215, 3.0]
["2026-09-02T15:55:28.781228+00:00", "trade", 7.82, 2.0]
["2026-09-02T15:55:30.936215+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:55:30.936303+00:00", "trade", 7.83, 5.0]
["2026-09-02T15:55:30.936306+00:00", "trade", 7.83, 200.0]
["2026-09-02T15:55:30.936306+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:55:30.936351+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:55:30.936359+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:55:30.936373+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:55:30.936575+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:55:30.936592+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:55:30.936600+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:55:30.936607+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:55:30.936613+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:55:30.936618+00:00", "trade", 7.83, 22.0]
["2026-09-02T15:55:30.936620+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:55:30.936628+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:55:30.936634+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:55:30.936641+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:55:30.936648+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:55:30.936654+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:55:30.936662+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:55:30.936668+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:55:30.936677+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:55:30.936681+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:55:30.936705+00:00", "trade", 7.83, 5.0]
["2026-09-02T15:55:30.936751+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:55:30.936783+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:55:30.936930+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:55:30.936940+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:55:30.936947+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:55:30.936964+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:55:30.936971+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:55:30.936991+00:00", "trade", 7.83, 12.0]
["2026-09-02T15:55:30.936992+00:00", "trade", 7.83, 6.0]
["2026-09-02T15:55:30.937038+00:00", "trade", 7.83, 30.0]
["2026-09-02T15:55:30.937041+00:00", "trade", 7.83, 14.0]
["2026-09-02T15:55:30.937041+00:00", "trade", 7.83, 300.0]
["2026-09-02T15:55:30.937041+00:00", "trade", 7.83, 115.0]
["2026-09-02T15:55:30.937041+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:55:30.937111+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:55:30.937148+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:55:30.937191+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:55:30.937455+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:55:30.937480+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:55:30.937494+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:55:30.937505+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:55:30.937650+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:55:30.937950+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:55:30.938621+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:55:30.938960+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:55:30.944323+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:55:30.962161+00:00", "trade", 7.835, 1.0]
["2026-09-02T15:55:30.962223+00:00", "trade", 7.835, 30.0]
["2026-09-02T15:55:30.962283+00:00", "trade", 7.835, 1.0]
["2026-09-02T15:55:30.962958+00:00", "trade", 7.835, 20.0]
["2026-09-02T15:55:31.217945+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:55:31.217988+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:55:32.191549+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:55:32.192091+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:55:32.192099+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:55:33.013864+00:00", "trade", 7.835, 18.0]
["2026-09-02T15:55:33.015662+00:00", "trade", 7.8231, 8.0]
["2026-09-02T15:55:33.017839+00:00", "trade", 7.8231, 7.0]
["2026-09-02T15:55:33.019502+00:00", "trade", 7.8231, 4.0]
["2026-09-02T15:55:33.021228+00:00", "trade", 7.8231, 11.0]
["2026-09-02T15:55:33.022725+00:00", "trade", 7.8231, 38.0]
["2026-09-02T15:55:33.256548+00:00", "trade", 7.8232, 1.0]
["2026-09-02T15:55:35.415297+00:00", "trade", 7.835, 200.0]
["2026-09-02T15:55:35.415454+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:55:35.415921+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:55:35.461669+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:55:37.226840+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:55:37.226902+00:00", "trade", 7.835, 25.0]
["2026-09-02T15:55:37.227576+00:00", "trade", 7.835, 125.0]
["2026-09-02T15:55:39.454641+00:00", "trade", 7.835, 26.0]
["2026-09-02T15:55:40.092611+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:55:40.092637+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:55:40.093054+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:55:40.093105+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:55:40.154428+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:55:40.511481+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:55:40.805124+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:55:41.523525+00:00", "trade", 7.8322, 3400.0]
["2026-09-02T15:55:42.227114+00:00", "trade", 7.835, 26.0]
["2026-09-02T15:55:42.227174+00:00", "trade", 7.835, 36.0]
["2026-09-02T15:55:42.228225+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:55:42.773650+00:00", "trade", 7.83, 18.0]
["2026-09-02T15:55:42.778840+00:00", "trade", 7.8301, 500.0]
["2026-09-02T15:55:42.779582+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:55:42.779619+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:55:42.780073+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:55:43.129573+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:55:44.779546+00:00", "trade", 7.835, 5.0]
["2026-09-02T15:55:44.780820+00:00", "trade", 7.8255, 20.0]
["2026-09-02T15:55:45.224467+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:55:45.621170+00:00", "trade", 7.83, 16.0]
["2026-09-02T15:55:45.673558+00:00", "trade", 7.83, 18.0]
["2026-09-02T15:55:45.760681+00:00", "trade", 7.8255, 10.0]
["2026-09-02T15:55:48.273403+00:00", "trade", 7.83, 18.0]
["2026-09-02T15:55:51.041310+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:55:53.318254+00:00", "trade", 7.835, 12.0]
["2026-09-02T15:55:53.567098+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:55:53.701348+00:00", "trade", 7.8233, 1.0]
["2026-09-02T15:55:56.320812+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:55:56.320828+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:55:56.321307+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:55:56.789549+00:00", "trade", 7.835, 9.0]
["2026-09-02T15:55:56.789935+00:00", "trade", 7.83, 8.0]
["2026-09-02T15:55:56.797890+00:00", "trade", 7.835, 1.0]
["2026-09-02T15:55:57.814752+00:00", "trade", 7.8312, 9.0]
["2026-09-02T15:55:59.537119+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:55:59.537126+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:55:59.838720+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:56:00.520043+00:00", "trade", 7.8255, 26.0]
["2026-09-02T15:56:01.537381+00:00", "trade", 7.835, 200.0]
["2026-09-02T15:56:01.538342+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:56:01.538640+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:56:02.350623+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:56:02.482216+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:56:02.482954+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:56:03.282163+00:00", "trade", 7.84, 18.0]
["2026-09-02T15:56:06.012418+00:00", "trade", 7.83, 18.0]
["2026-09-02T15:56:06.014714+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:56:06.015183+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:56:06.502583+00:00", "trade", 7.835, 10.0]
["2026-09-02T15:56:06.744400+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:56:07.846340+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:56:07.846795+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:56:08.324935+00:00", "trade", 7.835, 1.0]
["2026-09-02T15:56:08.324996+00:00", "trade", 7.835, 22.0]
["2026-09-02T15:56:10.160183+00:00", "trade", 7.8213, 13.0]
["2026-09-02T15:56:10.593937+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:56:11.747056+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:56:12.532519+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:56:13.723398+00:00", "trade", 7.8235, 15.0]
["2026-09-02T15:56:13.724243+00:00", "trade", 7.835, 6.0]
["2026-09-02T15:56:13.724685+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:56:14.453839+00:00", "trade", 7.84, 18.0]
["2026-09-02T15:56:16.353489+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:56:16.353940+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:56:16.353950+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:56:16.519215+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:56:17.522002+00:00", "trade", 7.835, 13.0]
["2026-09-02T15:56:18.098906+00:00", "trade", 7.83, 18.0]
["2026-09-02T15:56:18.254141+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:56:18.254615+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:56:18.366063+00:00", "trade", 7.835, 13.0]
["2026-09-02T15:56:19.263276+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:56:20.422717+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:56:20.423213+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:56:20.423223+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:56:20.423741+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:56:20.423956+00:00", "trade", 7.83, 30.0]
["2026-09-02T15:56:20.423959+00:00", "trade", 7.83, 43.0]
["2026-09-02T15:56:20.423983+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:56:20.424031+00:00", "trade", 7.835, 400.0]
["2026-09-02T15:56:20.424032+00:00", "trade", 7.83, 62.0]
["2026-09-02T15:56:20.424039+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:56:20.424050+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:56:20.424439+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:56:20.424442+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:56:20.424493+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:56:20.424523+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:56:20.424550+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:56:20.424698+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:56:20.424737+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:56:20.425190+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:56:20.425273+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:56:20.425386+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:56:20.425478+00:00", "trade", 7.835, 15.0]
["2026-09-02T15:56:20.425556+00:00", "trade", 7.835, 1.0]
["2026-09-02T15:56:20.425691+00:00", "trade", 7.835, 1.0]
["2026-09-02T15:56:20.477136+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:56:21.450092+00:00", "trade", 7.8236, 2.0]
["2026-09-02T15:56:21.839855+00:00", "trade", 7.83, 20.0]
["2026-09-02T15:56:21.839856+00:00", "trade", 7.83, 40.0]
["2026-09-02T15:56:21.839859+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:56:21.839860+00:00", "trade", 7.83, 2.0]
["2026-09-02T15:56:21.839863+00:00", "trade", 7.83, 300.0]
["2026-09-02T15:56:21.839987+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:56:21.839988+00:00", "trade", 7.83, 1.0]
["2026-09-02T15:56:21.839988+00:00", "trade", 7.83, 1.0]
["2026-09-02T15:56:21.839988+00:00", "trade", 7.83, 300.0]
["2026-09-02T15:56:21.839992+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:56:21.840000+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:56:21.840012+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:56:21.840019+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:56:21.840026+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:56:21.840033+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:56:21.840039+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:56:21.840046+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:56:21.840048+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:56:21.840054+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:56:21.840068+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:56:21.840074+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:56:21.840088+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:56:21.840095+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:56:21.840097+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:56:21.840102+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:56:21.840110+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:56:21.840115+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:56:21.840186+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:56:21.840227+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:56:21.840234+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:56:21.840257+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:56:21.840292+00:00", "trade", 7.83, 200.0]
["2026-09-02T15:56:21.840294+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:56:21.840312+00:00", "trade", 7.83, 20.0]
["2026-09-02T15:56:21.840313+00:00", "trade", 7.83, 16.0]
["2026-09-02T15:56:21.840314+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:21.840329+00:00", "trade", 7.83, 71.0]
["2026-09-02T15:56:21.840388+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:21.840409+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:21.840563+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:21.840611+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:21.840662+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:21.840847+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:21.840863+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:21.842530+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:21.843109+00:00", "trade", 7.835, 600.0]
["2026-09-02T15:56:21.847916+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:56:21.848806+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:22.023692+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:22.420508+00:00", "trade", 7.8256, 47.0]
["2026-09-02T15:56:22.424826+00:00", "trade", 7.8256, 10.0]
["2026-09-02T15:56:23.561120+00:00", "trade", 7.8316, 13.0]
["2026-09-02T15:56:27.121707+00:00", "trade", 7.825, 6.0]
["2026-09-02T15:56:28.487515+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:28.487533+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:28.487549+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:28.491364+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:28.524383+00:00", "trade", 7.825, 100.0]
["2026-09-02T15:56:28.524944+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:28.611829+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:28.716400+00:00", "trade", 7.83, 18.0]
["2026-09-02T15:56:29.380811+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:31.140623+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:31.140645+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:31.141115+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:31.141173+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:31.141184+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:32.042273+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:32.800101+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:33.899793+00:00", "trade", 7.8236, 54.0]
["2026-09-02T15:56:36.113863+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:36.113909+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:36.114316+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:36.114381+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:36.311139+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:36.311640+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:41.187348+00:00", "trade", 7.825, 100.0]
["2026-09-02T15:56:41.784762+00:00", "trade", 7.8276, 3.0]
["2026-09-02T15:56:41.784779+00:00", "trade", 7.8276, 1.0]
["2026-09-02T15:56:44.545151+00:00", "trade", 7.8238, 46.0]
["2026-09-02T15:56:44.545950+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:46.753955+00:00", "trade", 7.825, 100.0]
["2026-09-02T15:56:48.739881+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:49.337579+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:49.338094+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:49.339024+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:50.022609+00:00", "trade", 7.8312, 3.0]
["2026-09-02T15:56:51.753119+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:56:51.753733+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:56:51.753822+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:52.402267+00:00", "trade", 7.825, 100.0]
["2026-09-02T15:56:52.720593+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:53.435926+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:54.666561+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:54.666705+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:55.005933+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:55.005945+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:55.006105+00:00", "trade", 7.825, 100.0]
["2026-09-02T15:56:55.006713+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:55.006768+00:00", "trade", 7.83, 3.0]
["2026-09-02T15:56:55.006825+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:55.013547+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:55.013559+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:59.837017+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:59.837474+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:56:59.838986+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:57:00.489233+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:57:00.489769+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:57:01.102533+00:00", "trade", 7.825, 60.0]
["2026-09-02T15:57:01.301466+00:00", "trade", 7.8255, 24.0]
["2026-09-02T15:57:01.305414+00:00", "trade", 7.8255, 19.0]
["2026-09-02T15:57:01.306524+00:00", "trade", 7.8255, 11.0]
["2026-09-02T15:57:01.308415+00:00", "trade", 7.8255, 7.0]
["2026-09-02T15:57:01.580152+00:00", "trade", 7.8231, 39.0]
["2026-09-02T15:57:01.584148+00:00", "trade", 7.8231, 3.0]
["2026-09-02T15:57:01.587115+00:00", "trade", 7.8231, 21.0]
["2026-09-02T15:57:01.590307+00:00", "trade", 7.8231, 2.0]
["2026-09-02T15:57:01.593434+00:00", "trade", 7.8231, 1.0]
["2026-09-02T15:57:01.596887+00:00", "trade", 7.8225, 4.0]
["2026-09-02T15:57:03.039722+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:57:03.040249+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:57:05.001618+00:00", "trade", 7.8303, 12.0]
["2026-09-02T15:57:06.851135+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:57:06.851142+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:57:11.020820+00:00", "trade", 7.8303, 2.0]
["2026-09-02T15:57:11.024698+00:00", "trade", 7.8303, 1.0]
["2026-09-02T15:57:11.743245+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:57:11.743777+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:57:11.744044+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:57:11.856028+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:57:11.860166+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:57:12.019730+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:57:12.020493+00:00", "quote", 7.82, 7.83]
["2026-09-02T15:57:12.032822+00:00", "trade", 7.83, 300.0]
["2026-09-02T15:57:12.032848+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:57:12.032856+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:57:12.032863+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:57:12.032870+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:57:12.032877+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:57:12.032883+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:57:12.032890+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:57:12.033063+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:57:12.033071+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:57:12.033078+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:57:12.033102+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:57:12.033244+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:57:12.033303+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:57:12.033342+00:00", "quote", 7.83, 7.83]
["2026-09-02T15:57:12.033405+00:00", "trade", 7.83, 100.0]
["2026-09-02T15:57:12.033406+00:00", "trade", 7.83, 106.0]
["2026-09-02T15:57:12.033406+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:57:12.033594+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:57:12.033627+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:57:12.033664+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:57:12.033701+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:57:12.033754+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:57:12.033842+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:57:12.034048+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:57:12.034113+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:57:12.034119+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:57:12.034239+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:57:12.034566+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:57:12.034666+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:57:12.053138+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:57:12.065426+00:00", "trade", 7.835, 11.0]
["2026-09-02T15:57:12.065487+00:00", "trade", 7.835, 1.0]
["2026-09-02T15:57:12.065549+00:00", "trade", 7.835, 1.0]
["2026-09-02T15:57:12.065611+00:00", "trade", 7.835, 187.0]
["2026-09-02T15:57:12.066962+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:57:12.067022+00:00", "trade", 7.835, 12.0]
["2026-09-02T15:57:14.058453+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:57:14.058926+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:57:17.399340+00:00", "trade", 7.835, 24.0]
["2026-09-02T15:57:17.407961+00:00", "trade", 7.84, 24.0]
["2026-09-02T15:57:17.413209+00:00", "trade", 7.84, 1.0]
["2026-09-02T15:57:17.413994+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:57:17.414450+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:57:19.352524+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:57:19.352546+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:57:19.353126+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:57:19.353272+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:57:19.353280+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:57:19.801096+00:00", "trade", 7.8255, 100.0]
["2026-09-02T15:57:20.037282+00:00", "trade", 7.835, 28.0]
["2026-09-02T15:57:20.038497+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:57:21.419309+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:57:21.626498+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:57:22.164136+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:57:22.166171+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:57:22.180694+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:57:25.961040+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:57:28.062076+00:00", "trade", 7.8225, 5.0]
["2026-09-02T15:57:29.047985+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:57:29.567169+00:00", "trade", 7.835, 11.0]
["2026-09-02T15:57:30.448483+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:57:31.043939+00:00", "trade", 7.84, 2.0]
["2026-09-02T15:57:31.318446+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:57:31.320215+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:57:31.326230+00:00", "trade", 7.835, 100.0]
["2026-09-02T15:57:31.326233+00:00", "trade", 7.835, 15.0]
["2026-09-02T15:57:31.326904+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:57:31.326912+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:57:31.327364+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:57:31.601028+00:00", "trade", 7.84, 4.0]
["2026-09-02T15:57:32.557397+00:00", "trade", 7.835, 11.0]
["2026-09-02T15:57:32.558048+00:00", "trade", 7.84, 7.0]
["2026-09-02T15:57:32.622304+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:57:32.622761+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:57:32.881471+00:00", "trade", 7.8315, 3.0]
["2026-09-02T15:57:36.082086+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:57:36.098472+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:57:36.098514+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:57:36.098894+00:00", "trade", 7.84, 5.0]
["2026-09-02T15:57:36.099348+00:00", "trade", 7.84, 5.0]
["2026-09-02T15:57:36.099352+00:00", "trade", 7.84, 10.0]
["2026-09-02T15:57:36.099424+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:57:36.099768+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:57:36.290091+00:00", "trade", 7.835, 1.0]
["2026-09-02T15:57:36.290499+00:00", "quote", 7.83, 7.84]
["2026-09-02T15:57:36.510086+00:00", "trade", 7.835, 27.0]
["2026-09-02T15:57:36.510088+00:00", "trade", 7.84, 173.0]
["2026-09-02T15:57:36.510251+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:57:36.510258+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:57:36.510285+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:57:36.510311+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:57:36.510381+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:57:36.510486+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:57:36.510494+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:57:36.510515+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:57:36.510525+00:00", "trade", 7.84, 100.0]
["2026-09-02T15:57:36.510526+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:57:36.510527+00:00", "trade", 7.84, 2000.0]
["2026-09-02T15:57:36.510645+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:57:36.510662+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:57:36.510690+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:57:36.510797+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:57:36.510843+00:00", "quote", 7.84, 7.84]
["2026-09-02T15:57:36.510868+00:00", "trade", 7.84, 7.0]
["2026-09-02T15:57:36.510868+00:00", "trade", 7.84, 12.0]
["2026-09-02T15:57:36.510903+00:00", "trade", 7.84, 1.0]
["2026-09-02T15:57:36.510903+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:36.510904+00:00", "trade", 7.84, 200.0]
["2026-09-02T15:57:36.510916+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:36.510975+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:36.510984+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:36.511009+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:36.511016+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:36.511045+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:36.511058+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:36.511105+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:36.511137+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:36.511149+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:36.511352+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:36.511397+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:36.511407+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:36.511563+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:36.512330+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:36.530565+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:36.568417+00:00", "trade", 7.845, 28.0]
["2026-09-02T15:57:36.568482+00:00", "trade", 7.845, 1.0]
["2026-09-02T15:57:36.994333+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:37.016914+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:37.017471+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:37.067960+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:37.171139+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:37.784897+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:37.785351+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:39.342204+00:00", "trade", 7.8355, 2.0]
["2026-09-02T15:57:40.849355+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:40.918312+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:41.286993+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:44.774065+00:00", "trade", 7.8499, 1.0]
["2026-09-02T15:57:44.840091+00:00", "trade", 7.8258, 18.0]
["2026-09-02T15:57:45.075448+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:45.075629+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:45.075959+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:45.089358+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:45.483174+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:46.000283+00:00", "trade", 7.8258, 6.0]
["2026-09-02T15:57:46.713041+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:46.714296+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:47.661126+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:48.186363+00:00", "trade", 7.8235, 100.0]
["2026-09-02T15:57:49.250172+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:50.052759+00:00", "trade", 7.845, 17.0]
["2026-09-02T15:57:50.054033+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:50.054353+00:00", "trade", 7.85, 12.0]
["2026-09-02T15:57:50.054415+00:00", "trade", 7.85, 4.0]
["2026-09-02T15:57:50.328433+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:51.543925+00:00", "trade", 7.8361, 1.0]
["2026-09-02T15:57:53.885475+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:53.885529+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:53.888722+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:53.977366+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:55.273848+00:00", "trade", 7.845, 12.0]
["2026-09-02T15:57:55.275808+00:00", "trade", 7.85, 1.0]
["2026-09-02T15:57:55.276065+00:00", "trade", 7.85, 4.0]
["2026-09-02T15:57:55.276248+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:55.276257+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:55.276332+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:55.276354+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:55.276489+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:55.276498+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:55.276707+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:55.276879+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:55.276894+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:55.276953+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:55.277347+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:55.279172+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:55.279179+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:55.279635+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:55.280084+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:55.287330+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:55.287385+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:55.287833+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:55.306893+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:55.570464+00:00", "trade", 7.845, 125.0]
["2026-09-02T15:57:56.434451+00:00", "trade", 7.845, 500.0]
["2026-09-02T15:57:57.855338+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:57.855825+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:57:58.934783+00:00", "trade", 7.8451, 500.0]
["2026-09-02T15:58:01.580995+00:00", "trade", 7.8259, 19.0]
["2026-09-02T15:58:01.601167+00:00", "trade", 7.8387, 2.0]
["2026-09-02T15:58:01.603443+00:00", "trade", 7.8387, 1.0]
["2026-09-02T15:58:01.773308+00:00", "trade", 7.8387, 2.0]
["2026-09-02T15:58:01.776688+00:00", "trade", 7.8387, 1.0]
["2026-09-02T15:58:03.733893+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:03.734350+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:04.403247+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:05.012674+00:00", "trade", 7.8392, 12.0]
["2026-09-02T15:58:06.043817+00:00", "trade", 7.845, 100.0]
["2026-09-02T15:58:06.220060+00:00", "trade", 7.8259, 19.0]
["2026-09-02T15:58:09.000686+00:00", "trade", 7.8259, 14.0]
["2026-09-02T15:58:09.005632+00:00", "trade", 7.8259, 12.0]
["2026-09-02T15:58:09.009543+00:00", "trade", 7.8259, 8.0]
["2026-09-02T15:58:09.263556+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:09.267895+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:09.268342+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:11.247580+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:11.248036+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:11.264425+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:11.302613+00:00", "trade", 7.8392, 11.0]
["2026-09-02T15:58:11.303294+00:00", "trade", 7.845, 4.0]
["2026-09-02T15:58:12.788663+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:12.830230+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:13.177928+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:13.178378+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:13.565159+00:00", "trade", 7.85, 2.0]
["2026-09-02T15:58:14.501662+00:00", "trade", 7.8259, 10.0]
["2026-09-02T15:58:14.508884+00:00", "trade", 7.8353, 2.0]
["2026-09-02T15:58:15.464521+00:00", "trade", 7.845, 1.0]
["2026-09-02T15:58:15.466422+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:15.985712+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:15.986191+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:15.986983+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:15.987439+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:16.079417+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:17.320992+00:00", "trade", 7.8353, 4.0]
["2026-09-02T15:58:18.827331+00:00", "trade", 7.845, 27.0]
["2026-09-02T15:58:19.530295+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:19.530309+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:19.530318+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:19.530769+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:19.531249+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:19.579290+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:20.879330+00:00", "trade", 7.8229, 19.0]
["2026-09-02T15:58:21.747228+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:21.747234+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:21.747686+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:21.816179+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:23.565449+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:23.565903+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:25.274586+00:00", "trade", 7.845, 22.0]
["2026-09-02T15:58:25.275354+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:25.275809+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:26.689966+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:26.690430+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:26.691962+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:26.692421+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:26.721019+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:29.903535+00:00", "trade", 7.823, 21.0]
["2026-09-02T15:58:31.697993+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:31.698621+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:31.698634+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:31.698645+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:31.711760+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:34.180708+00:00", "trade", 7.845, 37.0]
["2026-09-02T15:58:34.181489+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:34.181945+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:34.181957+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:34.182407+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:35.282272+00:00", "trade", 7.8412, 2.0]
["2026-09-02T15:58:35.694448+00:00", "trade", 7.845, 5.0]
["2026-09-02T15:58:36.652435+00:00", "trade", 7.845, 24.0]
["2026-09-02T15:58:36.847430+00:00", "trade", 7.823, 5.0]
["2026-09-02T15:58:37.176831+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:37.177287+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:37.177781+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:37.178239+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:38.951570+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:38.952052+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:40.324603+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:40.325080+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:41.131884+00:00", "trade", 7.823, 10.0]
["2026-09-02T15:58:41.136060+00:00", "trade", 7.823, 1.0]
["2026-09-02T15:58:41.138253+00:00", "trade", 7.823, 13.0]
["2026-09-02T15:58:41.471233+00:00", "trade", 7.845, 31.0]
["2026-09-02T15:58:41.471234+00:00", "trade", 7.845, 69.0]
["2026-09-02T15:58:41.533028+00:00", "trade", 7.845, 100.0]
["2026-09-02T15:58:41.561627+00:00", "trade", 7.8431, 1000.0]
["2026-09-02T15:58:41.845570+00:00", "trade", 7.8232, 100.0]
["2026-09-02T15:58:45.269414+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:45.269421+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:45.269868+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:45.269879+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:45.948498+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:46.700880+00:00", "trade", 7.8258, 1.0]
["2026-09-02T15:58:46.701711+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:46.702172+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:46.702182+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:48.619550+00:00", "trade", 7.845, 28.0]
["2026-09-02T15:58:48.619610+00:00", "trade", 7.845, 1.0]
["2026-09-02T15:58:48.620168+00:00", "trade", 7.845, 36.0]
["2026-09-02T15:58:50.177094+00:00", "trade", 7.845, 22.0]
["2026-09-02T15:58:50.810425+00:00", "trade", 7.845, 57.0]
["2026-09-02T15:58:51.751018+00:00", "trade", 7.845, 12.0]
["2026-09-02T15:58:51.754639+00:00", "trade", 7.845, 23.0]
["2026-09-02T15:58:51.765339+00:00", "trade", 7.845, 2.0]
["2026-09-02T15:58:55.081243+00:00", "trade", 7.8253, 15.0]
["2026-09-02T15:58:55.177368+00:00", "trade", 7.845, 13.0]
["2026-09-02T15:58:57.147441+00:00", "trade", 7.845, 1.0]
["2026-09-02T15:58:57.148119+00:00", "trade", 7.845, 2.0]
["2026-09-02T15:58:59.830692+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:59.830700+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:59.831258+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:58:59.831266+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:00.132496+00:00", "trade", 7.845, 100.0]
["2026-09-02T15:59:00.145380+00:00", "trade", 7.845, 65.0]
["2026-09-02T15:59:00.145641+00:00", "trade", 7.845, 200.0]
["2026-09-02T15:59:00.146062+00:00", "trade", 7.845, 76.0]
["2026-09-02T15:59:00.223534+00:00", "trade", 7.845, 100.0]
["2026-09-02T15:59:00.225201+00:00", "trade", 7.845, 200.0]
["2026-09-02T15:59:01.224216+00:00", "trade", 7.845, 3.0]
["2026-09-02T15:59:01.490005+00:00", "trade", 7.8418, 1.0]
["2026-09-02T15:59:01.494219+00:00", "trade", 7.8401, 4.0]
["2026-09-02T15:59:01.494639+00:00", "trade", 7.8418, 2.0]
["2026-09-02T15:59:01.497541+00:00", "trade", 7.8435, 3.0]
["2026-09-02T15:59:01.500678+00:00", "trade", 7.8435, 4.0]
["2026-09-02T15:59:01.504654+00:00", "trade", 7.8433, 3.0]
["2026-09-02T15:59:01.508887+00:00", "trade", 7.845, 125.0]
["2026-09-02T15:59:01.509676+00:00", "trade", 7.845, 75.0]
["2026-09-02T15:59:04.541028+00:00", "trade", 7.8431, 1.0]
["2026-09-02T15:59:04.543917+00:00", "trade", 7.845, 19.0]
["2026-09-02T15:59:04.565980+00:00", "trade", 7.845, 49.0]
["2026-09-02T15:59:05.024923+00:00", "trade", 7.8431, 13.0]
["2026-09-02T15:59:05.511699+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:05.512154+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:05.512168+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:05.919321+00:00", "trade", 7.845, 10.0]
["2026-09-02T15:59:05.919322+00:00", "trade", 7.845, 90.0]
["2026-09-02T15:59:05.921130+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:06.320216+00:00", "trade", 7.8255, 14.0]
["2026-09-02T15:59:07.733535+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:07.734003+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:08.801282+00:00", "trade", 7.8255, 58.0]
["2026-09-02T15:59:08.902665+00:00", "trade", 7.845, 13.0]
["2026-09-02T15:59:11.820462+00:00", "trade", 7.835, 4.0]
["2026-09-02T15:59:11.840264+00:00", "trade", 7.8255, 100.0]
["2026-09-02T15:59:14.002497+00:00", "trade", 7.845, 1.0]
["2026-09-02T15:59:16.691696+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:16.692162+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:16.693587+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:16.693597+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:16.694048+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:16.729836+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:16.746728+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:20.387790+00:00", "trade", 7.845, 44.0]
["2026-09-02T15:59:20.388655+00:00", "trade", 7.845, 11.0]
["2026-09-02T15:59:21.006629+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:21.006692+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:21.006732+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:21.007172+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:21.021080+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:21.050283+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:21.243672+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:21.243679+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:21.243702+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:21.244130+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:21.245330+00:00", "trade", 7.845, 107.0]
["2026-09-02T15:59:21.246354+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:21.277252+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:21.301264+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:21.341071+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:22.037715+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:22.051586+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:24.442099+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:25.338368+00:00", "trade", 7.845, 3.0]
["2026-09-02T15:59:25.896212+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:25.896240+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:25.896691+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:25.897167+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:25.897621+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:26.343532+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:26.348146+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:26.476176+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:26.617032+00:00", "trade", 7.845, 2000.0]
["2026-09-02T15:59:26.617977+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:26.781029+00:00", "trade", 7.845, 200.0]
["2026-09-02T15:59:26.796654+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:27.436566+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:27.437038+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:27.604848+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:27.604855+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:27.781375+00:00", "trade", 7.845, 3.0]
["2026-09-02T15:59:27.873262+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:28.290048+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:28.293766+00:00", "trade", 7.845, 110.0]
["2026-09-02T15:59:28.293767+00:00", "trade", 7.845, 248.0]
["2026-09-02T15:59:28.293769+00:00", "trade", 7.845, 32.0]
["2026-09-02T15:59:28.293770+00:00", "trade", 7.85, 135.0]
["2026-09-02T15:59:28.294223+00:00", "trade", 7.845, 141.0]
["2026-09-02T15:59:28.294257+00:00", "trade", 7.85, 25.0]
["2026-09-02T15:59:28.294362+00:00", "trade", 7.84, 250.0]
["2026-09-02T15:59:28.294461+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:28.294468+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:28.294513+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:28.294682+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:28.295902+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:28.305641+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:28.318074+00:00", "trade", 7.8494, 114.0]
["2026-09-02T15:59:28.590715+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:28.680667+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:30.524804+00:00", "trade", 7.845, 14.0]
["2026-09-02T15:59:30.524867+00:00", "trade", 7.845, 36.0]
["2026-09-02T15:59:30.981931+00:00", "trade", 7.8443, 9.0]
["2026-09-02T15:59:32.376117+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:32.376317+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:33.726055+00:00", "trade", 7.8372, 6.0]
["2026-09-02T15:59:33.727154+00:00", "trade", 7.845, 13.0]
["2026-09-02T15:59:33.728688+00:00", "trade", 7.845, 18.0]
["2026-09-02T15:59:33.729331+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:33.729896+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:34.157610+00:00", "trade", 7.845, 75.0]
["2026-09-02T15:59:36.646140+00:00", "trade", 7.845, 1.0]
["2026-09-02T15:59:37.019218+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:37.347775+00:00", "trade", 7.845, 6.0]
["2026-09-02T15:59:38.896092+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:39.248816+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:41.393101+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:43.340875+00:00", "trade", 7.8387, 6.0]
["2026-09-02T15:59:43.341690+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:43.762849+00:00", "trade", 7.845, 35.0]
["2026-09-02T15:59:44.048479+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:44.048487+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:44.057697+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:44.057744+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:44.058011+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:44.058151+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:44.283346+00:00", "trade", 7.8257, 12.0]
["2026-09-02T15:59:44.284877+00:00", "trade", 7.8257, 2.0]
["2026-09-02T15:59:44.432166+00:00", "trade", 7.8499, 300.0]
["2026-09-02T15:59:46.547735+00:00", "trade", 7.845, 2.0]
["2026-09-02T15:59:46.549655+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:46.550012+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:47.186232+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:47.214993+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:48.392362+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:48.888552+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:49.380115+00:00", "trade", 7.845, 2000.0]
["2026-09-02T15:59:49.380577+00:00", "trade", 7.8443, 2.0]
["2026-09-02T15:59:50.114942+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:50.937632+00:00", "trade", 7.84, 2000.0]
["2026-09-02T15:59:53.789712+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:53.836912+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:53.882590+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:53.974992+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:54.802215+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:54.938298+00:00", "trade", 7.85, 2.0]
["2026-09-02T15:59:55.004781+00:00", "trade", 7.85, 81.0]
["2026-09-02T15:59:55.921120+00:00", "trade", 7.8439, 1.0]
["2026-09-02T15:59:56.360286+00:00", "trade", 7.8397, 43.0]
["2026-09-02T15:59:56.363460+00:00", "trade", 7.8397, 13.0]
["2026-09-02T15:59:56.365485+00:00", "trade", 7.8397, 3.0]
["2026-09-02T15:59:57.324256+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:57.640632+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:57.948756+00:00", "trade", 7.845, 12.0]
["2026-09-02T15:59:57.975975+00:00", "trade", 7.8499, 1.0]
["2026-09-02T15:59:58.192572+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:58.366116+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:58.366140+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:58.366621+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:59.453810+00:00", "trade", 7.845, 181.0]
["2026-09-02T15:59:59.454297+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:59.454648+00:00", "quote", 7.84, 7.85]
["2026-09-02T15:59:59.752083+00:00", "trade", 7.845, 200.0]
["2026-09-02T15:59:59.758981+00:00", "trade", 7.845, 17.0]
["2026-09-02T15:59:59.758982+00:00", "trade", 7.845, 100.0]
["2026-09-02T15:59:59.758984+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:00:00.462867+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:00:00.468218+00:00", "trade", 7.845, 22.0]
["2026-09-02T16:00:00.468230+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:00.468242+00:00", "trade", 7.85, 5.0]
["2026-09-02T16:00:00.468245+00:00", "trade", 7.85, 95.0]
["2026-09-02T16:00:00.468303+00:00", "trade", 7.85, 12.0]
["2026-09-02T16:00:00.468307+00:00", "trade", 7.85, 5.0]
["2026-09-02T16:00:00.468462+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:00.468762+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:00.468774+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:00.468790+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:00.468967+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:00.469028+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:00.469427+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:00.476107+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:00.478372+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:00.482891+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:01.516667+00:00", "trade", 7.844, 2.0]
["2026-09-02T16:00:01.517432+00:00", "trade", 7.8259, 95.0]
["2026-09-02T16:00:01.519463+00:00", "trade", 7.844, 1.0]
["2026-09-02T16:00:01.584374+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:00:01.585163+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:02.101379+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:02.225935+00:00", "trade", 7.8259, 2.0]
["2026-09-02T16:00:02.336398+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:02.664080+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:02.664087+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:02.666023+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:02.667471+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:02.667987+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:03.721045+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:04.140248+00:00", "trade", 7.844, 1.0]
["2026-09-02T16:00:04.143032+00:00", "trade", 7.85, 10.0]
["2026-09-02T16:00:04.143111+00:00", "trade", 7.85, 1.0]
["2026-09-02T16:00:04.145292+00:00", "trade", 7.85, 7.0]
["2026-09-02T16:00:04.152460+00:00", "trade", 7.85, 11.0]
["2026-09-02T16:00:05.034079+00:00", "trade", 7.8439, 1.0]
["2026-09-02T16:00:05.038779+00:00", "trade", 7.8439, 11.0]
["2026-09-02T16:00:09.742318+00:00", "trade", 7.8441, 2.0]
["2026-09-02T16:00:09.884003+00:00", "trade", 7.845, 7.0]
["2026-09-02T16:00:10.276261+00:00", "trade", 7.85, 30.0]
["2026-09-02T16:00:10.276270+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:10.276761+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:10.367612+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:10.367625+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:10.368143+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:10.368594+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:10.495580+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:13.840673+00:00", "trade", 7.8261, 37.0]
["2026-09-02T16:00:13.841347+00:00", "trade", 7.845, 2.0]
["2026-09-02T16:00:13.843997+00:00", "trade", 7.8261, 6.0]
["2026-09-02T16:00:13.845717+00:00", "trade", 7.8261, 4.0]
["2026-09-02T16:00:14.227716+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:14.228201+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:14.800637+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:14.806269+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:14.838127+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:16.723044+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:16.723417+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:16.746466+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:16.746485+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:16.746722+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:16.746906+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:16.747170+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:17.568918+00:00", "trade", 7.844, 1.0]
["2026-09-02T16:00:19.881812+00:00", "trade", 7.8261, 1.0]
["2026-09-02T16:00:20.140530+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:20.683310+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:21.026505+00:00", "trade", 7.85, 2.0]
["2026-09-02T16:00:21.028724+00:00", "trade", 7.85, 24.0]
["2026-09-02T16:00:21.029496+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:21.029840+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:21.048162+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:21.801267+00:00", "trade", 7.849, 19.0]
["2026-09-02T16:00:23.161995+00:00", "trade", 7.8415, 6.0]
["2026-09-02T16:00:23.180831+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:23.180925+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:23.183499+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:23.298021+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:23.614388+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:23.614909+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:23.614920+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:23.639487+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:26.159997+00:00", "trade", 7.8261, 100.0]
["2026-09-02T16:00:26.523855+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:26.523874+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:26.561330+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:26.580613+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:27.327935+00:00", "trade", 7.8415, 100.0]
["2026-09-02T16:00:28.080444+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:28.080463+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:28.080502+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:28.406308+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:28.406338+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:28.407067+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:28.407120+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:28.429748+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:30.363443+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:30.363488+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:30.478940+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:30.499511+00:00", "trade", 7.85, 33.0]
["2026-09-02T16:00:30.499906+00:00", "trade", 7.85, 3.0]
["2026-09-02T16:00:30.500000+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:32.315101+00:00", "trade", 7.85, 22.0]
["2026-09-02T16:00:32.315126+00:00", "trade", 7.85, 6.0]
["2026-09-02T16:00:32.315544+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:32.315684+00:00", "trade", 7.85, 14.0]
["2026-09-02T16:00:32.315684+00:00", "trade", 7.85, 24.0]
["2026-09-02T16:00:32.315691+00:00", "trade", 7.85, 10.0]
["2026-09-02T16:00:32.315692+00:00", "trade", 7.85, 10.0]
["2026-09-02T16:00:32.315693+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:00:32.315695+00:00", "trade", 7.85, 280.0]
["2026-09-02T16:00:32.316142+00:00", "trade", 7.85, 176.0]
["2026-09-02T16:00:32.316143+00:00", "trade", 7.85, 24.0]
["2026-09-02T16:00:32.316143+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:32.316469+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:32.316508+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:32.317002+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:34.901769+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:34.902221+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:34.902279+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:34.902898+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:34.949154+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:34.949619+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:34.950071+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:38.579286+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:38.689071+00:00", "trade", 7.8442, 6.0]
["2026-09-02T16:00:38.692604+00:00", "trade", 7.8442, 3.0]
["2026-09-02T16:00:39.162179+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:39.241373+00:00", "trade", 7.842, 15.0]
["2026-09-02T16:00:41.000766+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:41.001069+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:41.001998+00:00", "trade", 7.845, 96.0]
["2026-09-02T16:00:41.003065+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:43.479699+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:44.275745+00:00", "trade", 7.85, 2.0]
["2026-09-02T16:00:47.044498+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:47.529132+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:48.047768+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:48.047785+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:49.088865+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:52.579990+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:52.579997+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:52.580015+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:52.604149+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:00:52.604851+00:00", "trade", 7.845, 200.0]
["2026-09-02T16:00:52.605955+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:53.888974+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:54.774388+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:00:55.379976+00:00", "trade", 7.845, 4.0]
["2026-09-02T16:00:55.380736+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:55.407173+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:56.318657+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:00:56.319460+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:02.026210+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:02.118440+00:00", "trade", 7.8405, 1.0]
["2026-09-02T16:01:02.431311+00:00", "trade", 7.8263, 100.0]
["2026-09-02T16:01:02.981505+00:00", "trade", 7.8472, 2.0]
["2026-09-02T16:01:02.982855+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:03.289486+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:03.583262+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:03.661500+00:00", "trade", 7.8472, 1.0]
["2026-09-02T16:01:03.699525+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:04.182323+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:04.789260+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:04.800358+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:05.268488+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:05.414054+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:07.800698+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:07.800704+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:07.800726+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:08.487887+00:00", "trade", 7.8444, 6.0]
["2026-09-02T16:01:08.607714+00:00", "trade", 7.845, 17.0]
["2026-09-02T16:01:09.595685+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:10.567602+00:00", "trade", 7.847, 1.0]
["2026-09-02T16:01:12.675754+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:01:12.676239+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:14.022215+00:00", "trade", 7.8405, 1.0]
["2026-09-02T16:01:15.420674+00:00", "trade", 7.8445, 4.0]
["2026-09-02T16:01:15.731964+00:00", "trade", 7.845, 6.0]
["2026-09-02T16:01:15.832930+00:00", "trade", 7.845, 80.0]
["2026-09-02T16:01:17.782455+00:00", "trade", 7.8474, 5.0]
["2026-09-02T16:01:18.181190+00:00", "trade", 7.8474, 22.0]
["2026-09-02T16:01:19.618697+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:19.618727+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:19.618737+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:19.684557+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:19.925345+00:00", "trade", 7.845, 5.0]
["2026-09-02T16:01:20.875261+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:20.876383+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:20.876879+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:21.301361+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:22.073224+00:00", "trade", 7.845, 10.0]
["2026-09-02T16:01:22.078821+00:00", "trade", 7.845, 3.0]
["2026-09-02T16:01:22.503125+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:26.584013+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:26.586849+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:26.587352+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:26.587374+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:28.353555+00:00", "trade", 7.845, 6.0]
["2026-09-02T16:01:28.354339+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:28.354346+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:28.354357+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:28.354408+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:28.354845+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:29.096962+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:29.097443+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:29.097452+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:30.952016+00:00", "trade", 7.845, 250.0]
["2026-09-02T16:01:30.952583+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:01:30.971538+00:00", "trade", 7.845, 52.0]
["2026-09-02T16:01:30.971927+00:00", "trade", 7.845, 300.0]
["2026-09-02T16:01:30.971966+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:01:30.972494+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:30.972763+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:30.973210+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:30.977218+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:30.977676+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:30.977684+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:30.993631+00:00", "trade", 7.84, 300.0]
["2026-09-02T16:01:30.993632+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:01:30.993632+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:30.993634+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:01:30.993635+00:00", "trade", 7.84, 18.0]
["2026-09-02T16:01:30.993640+00:00", "trade", 7.84, 20.0]
["2026-09-02T16:01:30.993640+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:01:30.993641+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:01:30.993705+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:01:30.993718+00:00", "trade", 7.84, 10.0]
["2026-09-02T16:01:30.993718+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:01:30.993731+00:00", "trade", 7.84, 1175.0]
["2026-09-02T16:01:30.993763+00:00", "trade", 7.84, 6.0]
["2026-09-02T16:01:30.993786+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:30.993793+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:30.993800+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:30.993807+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:30.993814+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:30.993821+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:30.993827+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:01:30.993957+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:01:30.993964+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:01:30.993972+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:01:30.993978+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:01:30.993985+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:01:30.993999+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:01:30.994013+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:01:30.994019+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:01:30.994026+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:01:30.994039+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:01:30.994046+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:01:30.994052+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:01:30.994054+00:00", "trade", 7.84, 188.0]
["2026-09-02T16:01:30.994060+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:01:30.994073+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:01:30.994075+00:00", "trade", 7.84, 2.0]
["2026-09-02T16:01:30.994076+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:01:30.994101+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:01:30.994141+00:00", "trade", 7.84, 112.0]
["2026-09-02T16:01:30.994143+00:00", "trade", 7.84, 40.0]
["2026-09-02T16:01:30.994143+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:01:30.994143+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:30.994158+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:30.994266+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:30.994274+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:30.994396+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:30.994428+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:30.994549+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:30.994580+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:30.994626+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:30.994650+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:30.994655+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:30.994736+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:30.994842+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:30.995036+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:30.995414+00:00", "trade", 7.84, 11.0]
["2026-09-02T16:01:30.995523+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:30.995657+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:31.001379+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:01:31.005354+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:31.006550+00:00", "trade", 7.84, 66.0]
["2026-09-02T16:01:31.025942+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:31.039948+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:31.094736+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:31.201264+00:00", "trade", 7.8266, 1.0]
["2026-09-02T16:01:31.322930+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:31.323583+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:31.350020+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:32.181810+00:00", "trade", 7.8428, 8.0]
["2026-09-02T16:01:32.182952+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:32.204355+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:32.209905+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:32.674973+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:33.214060+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:35.474138+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:35.916668+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:37.213344+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:40.064632+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:40.065111+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:40.180475+00:00", "trade", 7.8418, 1.0]
["2026-09-02T16:01:40.231706+00:00", "trade", 7.84, 17.0]
["2026-09-02T16:01:40.231708+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:40.231779+00:00", "trade", 7.84, 200.0]
["2026-09-02T16:01:40.231780+00:00", "trade", 7.84, 62.0]
["2026-09-02T16:01:40.231781+00:00", "trade", 7.84, 10.0]
["2026-09-02T16:01:40.231784+00:00", "trade", 7.84, 32.0]
["2026-09-02T16:01:40.231786+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:01:40.231856+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:40.231863+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:40.232223+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:40.232342+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:40.232358+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:40.232390+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:40.232497+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:40.232509+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:40.454376+00:00", "trade", 7.835, 100.0]
["2026-09-02T16:01:40.454379+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:40.454411+00:00", "trade", 7.835, 200.0]
["2026-09-02T16:01:40.454731+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:40.454820+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:40.454843+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:40.454868+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:40.454875+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:40.455079+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:40.455178+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:40.486349+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:40.662075+00:00", "trade", 7.839, 28.0]
["2026-09-02T16:01:41.358745+00:00", "trade", 7.835, 10.0]
["2026-09-02T16:01:41.632441+00:00", "trade", 7.8412, 8.0]
["2026-09-02T16:01:41.633704+00:00", "trade", 7.8412, 2.0]
["2026-09-02T16:01:41.635353+00:00", "trade", 7.8412, 1.0]
["2026-09-02T16:01:41.637275+00:00", "trade", 7.8412, 1.0]
["2026-09-02T16:01:41.639376+00:00", "trade", 7.8412, 1.0]
["2026-09-02T16:01:43.502824+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:43.503331+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:44.240432+00:00", "trade", 7.8266, 100.0]
["2026-09-02T16:01:44.578608+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:44.579084+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:44.579132+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:44.579140+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:44.608824+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:47.491707+00:00", "trade", 7.835, 21.0]
["2026-09-02T16:01:47.497929+00:00", "trade", 7.835, 100.0]
["2026-09-02T16:01:48.764856+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:48.765801+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:48.766069+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:48.766256+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:48.766514+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:48.766963+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:48.786702+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:48.787151+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:49.054414+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:49.090740+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:49.114408+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:49.115201+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:49.257344+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:49.274181+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:51.664195+00:00", "trade", 7.835, 100.0]
["2026-09-02T16:01:51.664196+00:00", "trade", 7.835, 100.0]
["2026-09-02T16:01:51.664198+00:00", "trade", 7.835, 100.0]
["2026-09-02T16:01:51.664199+00:00", "trade", 7.83, 258.0]
["2026-09-02T16:01:51.664397+00:00", "trade", 7.83, 200.0]
["2026-09-02T16:01:51.664414+00:00", "trade", 7.83, 500.0]
["2026-09-02T16:01:51.664418+00:00", "trade", 7.83, 100.0]
["2026-09-02T16:01:51.664426+00:00", "trade", 7.83, 200.0]
["2026-09-02T16:01:51.664429+00:00", "trade", 7.83, 100.0]
["2026-09-02T16:01:51.664436+00:00", "trade", 7.83, 200.0]
["2026-09-02T16:01:51.664440+00:00", "trade", 7.83, 100.0]
["2026-09-02T16:01:51.664479+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:51.664481+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:51.664547+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:51.664720+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:51.664765+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:51.664814+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:51.664875+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:51.664909+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:51.664926+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:51.664932+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:51.665192+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:51.665219+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:51.665236+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:51.665287+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:51.665438+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:51.665494+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:51.665682+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:51.667750+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:51.696984+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:54.360778+00:00", "trade", 7.8267, 100.0]
["2026-09-02T16:01:56.094848+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:56.095301+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:56.096263+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:56.096707+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:01:57.427234+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:00.279163+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:00.279484+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:02.917329+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:02.917783+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:02.919366+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:03.060568+00:00", "trade", 7.8267, 200.0]
["2026-09-02T16:02:03.102497+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:04.400032+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:04.400489+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:04.400539+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:05.830472+00:00", "trade", 7.835, 1.0]
["2026-09-02T16:02:06.131727+00:00", "trade", 7.835, 29.0]
["2026-09-02T16:02:10.578094+00:00", "trade", 7.8378, 1.0]
["2026-09-02T16:02:11.740565+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:12.403589+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:12.404310+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:12.515394+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:12.515490+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:12.516997+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:13.586669+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:13.587339+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:13.587538+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:13.587895+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:14.490824+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:14.492449+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:17.632798+00:00", "trade", 7.83, 8.0]
["2026-09-02T16:02:17.633613+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:17.970304+00:00", "trade", 7.835, 2000.0]
["2026-09-02T16:02:20.686669+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:21.925457+00:00", "trade", 7.8405, 41.0]
["2026-09-02T16:02:22.189967+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:23.488637+00:00", "trade", 7.8406, 48.0]
["2026-09-02T16:02:23.489463+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:23.489920+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:23.489994+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:23.973284+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:24.912157+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:27.156422+00:00", "trade", 7.835, 57.0]
["2026-09-02T16:02:27.157227+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:27.157678+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:27.158329+00:00", "trade", 7.835, 53.0]
["2026-09-02T16:02:27.566605+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:27.566655+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:29.238084+00:00", "trade", 7.835, 200.0]
["2026-09-02T16:02:29.261382+00:00", "trade", 7.835, 200.0]
["2026-09-02T16:02:29.266286+00:00", "trade", 7.835, 58.0]
["2026-09-02T16:02:29.267123+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:29.267296+00:00", "trade", 7.835, 250.0]
["2026-09-02T16:02:29.267575+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:29.270108+00:00", "trade", 7.835, 29.0]
["2026-09-02T16:02:29.270110+00:00", "trade", 7.835, 100.0]
["2026-09-02T16:02:29.271006+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:29.367409+00:00", "trade", 7.835, 11.0]
["2026-09-02T16:02:31.287423+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:31.288360+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:31.288814+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:31.397573+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:32.339815+00:00", "trade", 7.84, 65.0]
["2026-09-02T16:02:32.339911+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:32.340246+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:32.340487+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:32.340518+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:32.340705+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:32.341008+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:32.341202+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:32.349826+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:32.350273+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:33.202798+00:00", "trade", 7.8266, 100.0]
["2026-09-02T16:02:34.799379+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:41.555494+00:00", "trade", 7.835, 4.0]
["2026-09-02T16:02:41.556715+00:00", "trade", 7.835, 9.0]
["2026-09-02T16:02:41.906701+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:42.816859+00:00", "trade", 7.835, 31.0]
["2026-09-02T16:02:42.819397+00:00", "trade", 7.835, 100.0]
["2026-09-02T16:02:43.312572+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:43.332757+00:00", "trade", 7.835, 100.0]
["2026-09-02T16:02:43.333140+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:43.333599+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:43.415889+00:00", "trade", 7.835, 38.0]
["2026-09-02T16:02:43.417214+00:00", "trade", 7.84, 6.0]
["2026-09-02T16:02:43.417327+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:43.417529+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:43.417643+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:43.418096+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:43.418596+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:43.491239+00:00", "trade", 7.835, 248.0]
["2026-09-02T16:02:43.491702+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:43.491997+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:43.492155+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:43.492676+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:43.628366+00:00", "trade", 7.8336, 3.0]
["2026-09-02T16:02:45.980950+00:00", "trade", 7.8409, 12.0]
["2026-09-02T16:02:48.821070+00:00", "trade", 7.8409, 2.0]
["2026-09-02T16:02:48.861312+00:00", "trade", 7.8409, 1.0]
["2026-09-02T16:02:49.541199+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:49.541649+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:49.541705+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:50.230113+00:00", "trade", 7.8336, 3.0]
["2026-09-02T16:02:50.642256+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:50.643084+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:50.644792+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:50.652183+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:50.674898+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:50.677825+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:50.685342+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:51.810763+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:51.811287+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:51.818015+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:52.491671+00:00", "trade", 7.835, 100.0]
["2026-09-02T16:02:54.894029+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:54.894074+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:54.894420+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:54.894934+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:54.895301+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:54.900272+00:00", "trade", 7.84, 6.0]
["2026-09-02T16:02:54.900414+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:54.900615+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:54.900747+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:54.900914+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:54.900925+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:54.901080+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:54.901199+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:54.901395+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:54.901537+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:54.901580+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:54.910336+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:54.910781+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:54.923919+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:55.158534+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:02:55.158535+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:02:55.158537+00:00", "trade", 7.84, 14.0]
["2026-09-02T16:02:55.158538+00:00", "trade", 7.84, 200.0]
["2026-09-02T16:02:55.158621+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:55.158628+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:02:55.158635+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:02:55.158642+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:02:55.158649+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:02:55.158655+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:02:55.158662+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:02:55.158675+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:02:55.158682+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:02:55.158688+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:02:55.158694+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:02:55.158775+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:02:55.158782+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:02:55.158789+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:02:55.158810+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:02:55.158815+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:02:55.158823+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:02:55.158880+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:02:55.158937+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:02:55.158955+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:02:55.158999+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:02:55.159023+00:00", "trade", 7.84, 60.0]
["2026-09-02T16:02:55.159037+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:02:55.159044+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:02:55.159051+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:02:55.159058+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:02:55.159102+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:02:55.159106+00:00", "trade", 7.84, 2.0]
["2026-09-02T16:02:55.159137+00:00", "trade", 7.84, 276.0]
["2026-09-02T16:02:55.159138+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:02:55.159139+00:00", "trade", 7.84, 94.0]
["2026-09-02T16:02:55.159139+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:02:55.159208+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:02:55.159238+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:02:55.159319+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:02:55.159452+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:02:55.159502+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:02:55.159711+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:02:55.159724+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:02:55.159863+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:02:55.160172+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:02:55.160361+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:02:55.162873+00:00", "trade", 7.845, 16.0]
["2026-09-02T16:02:55.162873+00:00", "trade", 7.85, 200.0]
["2026-09-02T16:02:55.162874+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:02:55.162875+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:02:55.162881+00:00", "trade", 7.85, 46.0]
["2026-09-02T16:02:55.162936+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:02:55.162943+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:02:55.162950+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:02:55.162956+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:02:55.162963+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:02:55.162969+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:02:55.162975+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:02:55.163002+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:02:55.163027+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:02:55.163118+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:02:55.163125+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:02:55.163146+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:02:55.163152+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:02:55.163153+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:02:55.163156+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:02:55.163157+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:02:55.163160+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:02:55.163163+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:02:55.163290+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:02:55.163328+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:02:55.163335+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:02:55.163341+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:02:55.163415+00:00", "trade", 7.85, 6.0]
["2026-09-02T16:02:55.163415+00:00", "trade", 7.85, 6.0]
["2026-09-02T16:02:55.163432+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:02:55.163432+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:02:55.163432+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:02:55.163433+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:02:55.163434+00:00", "trade", 7.85, 300.0]
["2026-09-02T16:02:55.163957+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:02:55.163978+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:02:55.164146+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:02:55.164504+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:02:55.164609+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:02:55.165001+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:02:55.188240+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:02:55.198802+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:02:55.427106+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:02:55.427338+00:00", "trade", 7.86, 5000.0]
["2026-09-02T16:02:55.427338+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:02:55.427339+00:00", "trade", 7.86, 200.0]
["2026-09-02T16:02:55.427345+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:02:55.427407+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:02:55.427413+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:02:55.427420+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:02:55.427422+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:02:55.427424+00:00", "trade", 7.86, 6.0]
["2026-09-02T16:02:55.427428+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:02:55.427431+00:00", "trade", 7.86, 24.0]
["2026-09-02T16:02:55.427435+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:02:55.427449+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:02:55.427463+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:02:55.427470+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:02:55.427477+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:02:55.427485+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:02:55.427491+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:02:55.427498+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:02:55.427504+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:02:55.427510+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:02:55.427516+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:02:55.427523+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:02:55.427552+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:02:55.427559+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:02:55.427572+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:02:55.427578+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:02:55.427586+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:02:55.427590+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:02:55.427685+00:00", "trade", 7.86, 1.0]
["2026-09-02T16:02:55.427707+00:00", "trade", 7.86, 7.0]
["2026-09-02T16:02:55.427738+00:00", "trade", 7.86, 300.0]
["2026-09-02T16:02:55.427740+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:02:55.427740+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:02:55.427807+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:02:55.427845+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:02:55.427901+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:02:55.427920+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:02:55.427956+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:02:55.427994+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:02:55.428080+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:02:55.428156+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:02:55.428226+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:02:55.428367+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:02:55.428382+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:02:55.428393+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:02:55.428415+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:02:55.428587+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:02:55.428843+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:02:55.429041+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:02:55.429247+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:02:55.431062+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:02:55.432186+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:02:55.448610+00:00", "trade", 7.865, 16.0]
["2026-09-02T16:02:55.448612+00:00", "trade", 7.865, 200.0]
["2026-09-02T16:02:55.459986+00:00", "trade", 7.8279, 100.0]
["2026-09-02T16:02:55.501447+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:02:55.594058+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:02:55.594518+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:02:55.800852+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:02:55.800873+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:02:55.800936+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:02:56.429131+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:02:56.429587+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:02:56.529957+00:00", "trade", 7.87, 85.0]
["2026-09-02T16:02:56.531013+00:00", "trade", 7.865, 125.0]
["2026-09-02T16:02:56.531705+00:00", "trade", 7.865, 125.0]
["2026-09-02T16:02:57.147702+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:02:57.160125+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:02:57.160574+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:02:57.161026+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:02:57.233202+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:02:58.381706+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:02:58.414593+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:02:58.414655+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:02:58.415558+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:02:58.415656+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:02:58.533226+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:02:59.868646+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:01.292419+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:01.292426+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:01.512722+00:00", "trade", 7.8452, 10.0]
["2026-09-02T16:03:01.513528+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:01.513984+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:02.141823+00:00", "trade", 7.865, 200.0]
["2026-09-02T16:03:02.924585+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:04.449741+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:07.080955+00:00", "trade", 7.8282, 100.0]
["2026-09-02T16:03:07.680799+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:07.681303+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:07.681532+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:07.681767+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:07.681988+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:07.701360+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:10.324829+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:10.324835+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:10.588623+00:00", "trade", 7.8499, 1.0]
["2026-09-02T16:03:13.052590+00:00", "trade", 7.865, 15.0]
["2026-09-02T16:03:16.801248+00:00", "trade", 7.8459, 2.0]
["2026-09-02T16:03:17.616870+00:00", "trade", 7.8623, 1.0]
["2026-09-02T16:03:19.563513+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:19.563976+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:20.364890+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:20.949946+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:20.950411+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:21.807868+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:21.808343+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:21.811233+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:21.821697+00:00", "trade", 7.865, 3.0]
["2026-09-02T16:03:21.822462+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:21.822955+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:21.823404+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:21.823414+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:21.823462+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:22.022543+00:00", "trade", 7.87, 1.0]
["2026-09-02T16:03:22.196992+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:23.589779+00:00", "trade", 7.865, 10.0]
["2026-09-02T16:03:23.907746+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:24.997637+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:24.998093+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:25.521630+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:26.142856+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:26.180307+00:00", "trade", 7.8459, 1.0]
["2026-09-02T16:03:27.113121+00:00", "trade", 7.865, 5.0]
["2026-09-02T16:03:29.262486+00:00", "trade", 7.8455, 29.0]
["2026-09-02T16:03:29.264115+00:00", "trade", 7.8455, 12.0]
["2026-09-02T16:03:29.265942+00:00", "trade", 7.8455, 1.0]
["2026-09-02T16:03:29.850826+00:00", "trade", 7.865, 50.0]
["2026-09-02T16:03:32.625475+00:00", "trade", 7.8699, 6.0]
["2026-09-02T16:03:34.601144+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:34.601150+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:34.601609+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:34.602045+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:34.602055+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:34.603158+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:34.603607+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:34.626715+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:35.759308+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:35.759788+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:35.759796+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:36.304636+00:00", "trade", 7.865, 27.0]
["2026-09-02T16:03:36.305447+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:36.305907+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:36.744419+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:37.543554+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:37.543951+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:37.544017+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:37.544129+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:37.544412+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:37.544630+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:37.544716+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:37.545183+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:37.545209+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:39.197543+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:39.198379+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:39.206213+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:39.206663+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:39.209704+00:00", "trade", 7.865, 200.0]
["2026-09-02T16:03:39.209706+00:00", "trade", 7.865, 50.0]
["2026-09-02T16:03:39.210460+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:39.210492+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:39.210925+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:39.210967+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:39.215266+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:39.215291+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:39.215347+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:39.215370+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:39.215384+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:39.215715+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:39.230283+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:39.230591+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:39.643596+00:00", "trade", 7.8547, 1.0]
["2026-09-02T16:03:40.523211+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:40.523687+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:40.524140+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:40.524179+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:40.524607+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:40.539743+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:40.728011+00:00", "trade", 7.8454, 100.0]
["2026-09-02T16:03:41.043232+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:41.043689+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:41.084910+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:41.625795+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:41.643798+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:41.746424+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:41.774885+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:41.775226+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:41.775700+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:41.989904+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:41.990378+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:41.990843+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:42.031439+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:42.042324+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:42.042346+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:42.042774+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:42.553402+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:42.553854+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:42.910307+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:42.910769+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:43.822711+00:00", "trade", 7.8293, 2.0]
["2026-09-02T16:03:43.822785+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:43.822812+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:43.823368+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:43.823454+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:43.823568+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:43.824053+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:43.834682+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:43.937066+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:44.003093+00:00", "trade", 7.8457, 5.0]
["2026-09-02T16:03:44.652599+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:44.653073+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:44.653563+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:44.653693+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:44.654027+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:44.654480+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:44.813822+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:44.813839+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:44.813877+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:44.814299+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:44.814305+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:45.035869+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:45.036705+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:45.037167+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:45.379641+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:45.380131+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:45.544567+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:47.911451+00:00", "trade", 7.865, 50.0]
["2026-09-02T16:03:47.912218+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:47.912282+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:47.912671+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:47.912755+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:47.912782+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:47.913018+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:47.923436+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:48.027411+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:48.774428+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:48.774484+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:49.620318+00:00", "trade", 7.8294, 12.0]
["2026-09-02T16:03:49.621082+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:49.718463+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:03:49.719410+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:49.719419+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:49.719551+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:49.719986+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:49.720447+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:49.720893+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:49.748168+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:49.748611+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:49.850890+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:50.578629+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:50.707256+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:51.353970+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:51.501940+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:51.770823+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:52.680424+00:00", "trade", 7.8559, 3.0]
["2026-09-02T16:03:52.788854+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:53.841312+00:00", "trade", 7.8505, 2.0]
["2026-09-02T16:03:54.306479+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:54.566730+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:54.617675+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:54.733794+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:54.837375+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:55.067164+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:55.067926+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:55.068233+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:55.068369+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:55.068687+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:55.068829+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:55.089780+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:55.419997+00:00", "trade", 7.8296, 100.0]
["2026-09-02T16:03:57.095143+00:00", "trade", 7.865, 120.0]
["2026-09-02T16:03:57.471108+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:57.471559+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:58.403104+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:58.403937+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:58.444395+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:58.444680+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:58.516120+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:58.516450+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:58.594607+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:58.594894+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:58.595257+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:58.595324+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:58.595344+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:58.595705+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:58.669179+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:58.669473+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:58.669915+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:58.797963+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:58.853844+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:58.961620+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:59.095820+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:59.097712+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:03:59.196358+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:59.313350+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:59.313506+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:59.422021+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:59.526952+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:59.540210+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:59.540344+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:59.551119+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:59.552262+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:59.552745+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:59.553045+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:59.850096+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:59.850103+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:59.850555+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:59.951194+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:03:59.951641+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:04:01.162588+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:04:01.701441+00:00", "trade", 7.8633, 2.0]
["2026-09-02T16:04:01.801710+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:04:01.801959+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:04:01.802019+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:04:01.802090+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:04:01.802112+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:04:01.803573+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:04:06.190199+00:00", "trade", 7.865, 28.0]
["2026-09-02T16:04:06.190200+00:00", "trade", 7.865, 23.0]
["2026-09-02T16:04:06.341953+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:04:06.738467+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:04:06.861441+00:00", "trade", 7.83, 25.0]
["2026-09-02T16:04:09.121903+00:00", "trade", 7.865, 123.0]
["2026-09-02T16:04:09.365554+00:00", "trade", 7.83, 100.0]
["2026-09-02T16:04:10.599067+00:00", "trade", 7.863, 1.0]
["2026-09-02T16:04:12.271298+00:00", "trade", 7.865, 200.0]
["2026-09-02T16:04:12.272548+00:00", "trade", 7.865, 200.0]
["2026-09-02T16:04:12.275218+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:04:12.974144+00:00", "trade", 7.87, 635.0]
["2026-09-02T16:04:12.974522+00:00", "trade", 7.87, 1.0]
["2026-09-02T16:04:13.544532+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:04:14.027635+00:00", "trade", 7.8468, 1.0]
["2026-09-02T16:04:14.783079+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:04:14.784722+00:00", "trade", 7.865, 54.0]
["2026-09-02T16:04:14.857426+00:00", "trade", 7.8304, 21.0]
["2026-09-02T16:04:14.905003+00:00", "trade", 7.8677, 25.0]
["2026-09-02T16:04:14.918486+00:00", "trade", 7.8304, 25.0]
["2026-09-02T16:04:18.811091+00:00", "trade", 7.8305, 400.0]
["2026-09-02T16:04:19.666910+00:00", "trade", 7.8305, 25.0]
["2026-09-02T16:04:21.352869+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:04:21.352870+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:04:22.283553+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:04:22.283858+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:04:22.284314+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:04:22.286154+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:04:22.286551+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:04:22.286704+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:04:22.343235+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:04:23.620924+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:04:23.621379+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:04:23.621442+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:04:25.198812+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:04:25.221192+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:04:28.471660+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:04:29.186158+00:00", "trade", 7.865, 10.0]
["2026-09-02T16:04:29.186926+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:04:29.186937+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:04:29.187405+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:04:29.364521+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:04:29.817843+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:04:29.817854+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:04:29.818329+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:04:29.894848+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:04:30.126278+00:00", "trade", 7.865, 10.0]
["2026-09-02T16:04:30.126847+00:00", "trade", 7.865, 24.0]
["2026-09-02T16:04:30.179547+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:04:31.746741+00:00", "trade", 7.87, 34.0]
["2026-09-02T16:04:31.746929+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:04:31.747065+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:04:31.747158+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:04:31.747174+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:04:31.747195+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:04:31.747439+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:04:31.747613+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:04:31.747626+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:04:31.747703+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:04:31.750387+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:04:31.750388+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:04:31.750389+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:04:31.750393+00:00", "quote", 7.86, 7.88]
["2026-09-02T16:04:31.750695+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:31.750726+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:31.750775+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:31.750805+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:31.750806+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:31.750831+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:31.751103+00:00", "trade", 7.87, 6.0]
["2026-09-02T16:04:31.751103+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:31.751107+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:31.751115+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:31.751167+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:31.751167+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:31.751213+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:31.751221+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:31.751541+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:31.751625+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:31.751848+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:31.752553+00:00", "trade", 7.875, 100.0]
["2026-09-02T16:04:31.753327+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:31.753788+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:31.759564+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:31.847780+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:31.848259+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:31.848710+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:31.948527+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:32.024658+00:00", "trade", 7.875, 250.0]
["2026-09-02T16:04:32.025354+00:00", "trade", 7.875, 150.0]
["2026-09-02T16:04:33.329913+00:00", "trade", 7.8479, 100.0]
["2026-09-02T16:04:33.725809+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:34.543936+00:00", "trade", 7.87, 6.0]
["2026-09-02T16:04:34.543938+00:00", "trade", 7.87, 1.0]
["2026-09-02T16:04:34.545666+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:34.546125+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:34.787203+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:34.793983+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:34.795444+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:35.299333+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:35.356858+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:36.953755+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:38.467432+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:39.653958+00:00", "trade", 7.8666, 1.0]
["2026-09-02T16:04:39.925398+00:00", "trade", 7.875, 5.0]
["2026-09-02T16:04:39.940449+00:00", "trade", 7.8666, 7.0]
["2026-09-02T16:04:40.198689+00:00", "trade", 7.8701, 21.0]
["2026-09-02T16:04:42.726114+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:42.726578+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:42.726640+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:43.302511+00:00", "trade", 7.8311, 10.0]
["2026-09-02T16:04:43.306220+00:00", "trade", 7.8311, 11.0]
["2026-09-02T16:04:43.936485+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:44.703731+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:45.385757+00:00", "trade", 7.875, 200.0]
["2026-09-02T16:04:46.822944+00:00", "trade", 7.875, 100.0]
["2026-09-02T16:04:53.564625+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:53.565301+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:53.565941+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:54.121452+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:54.122914+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:54.237989+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:54.665078+00:00", "trade", 7.859, 2.0]
["2026-09-02T16:04:55.085414+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:55.289849+00:00", "trade", 7.875, 100.0]
["2026-09-02T16:04:55.294660+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:55.295015+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:55.295044+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:55.295475+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:55.295484+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:55.295519+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:56.181798+00:00", "trade", 7.8494, 7.0]
["2026-09-02T16:04:56.237690+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:56.355445+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:56.361399+00:00", "trade", 7.875, 47.0]
["2026-09-02T16:04:57.860955+00:00", "trade", 7.8313, 21.0]
["2026-09-02T16:04:57.916313+00:00", "trade", 7.8742, 800.0]
["2026-09-02T16:04:57.917543+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:57.917994+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:04:58.568511+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:05:01.001238+00:00", "trade", 7.8574, 50.0]
["2026-09-02T16:05:02.216544+00:00", "trade", 7.8501, 1.0]
["2026-09-02T16:05:04.022787+00:00", "trade", 7.8799, 1.0]
["2026-09-02T16:05:04.023154+00:00", "trade", 7.8799, 1.0]
["2026-09-02T16:05:04.336619+00:00", "trade", 7.8777, 2.0]
["2026-09-02T16:05:06.720868+00:00", "trade", 7.869, 1.0]
["2026-09-02T16:05:06.724328+00:00", "trade", 7.869, 1.0]
["2026-09-02T16:05:10.609547+00:00", "trade", 7.8695, 1.0]
["2026-09-02T16:05:11.601237+00:00", "trade", 7.8439, 33.0]
["2026-09-02T16:05:14.338222+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:05:14.546391+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:05:16.913309+00:00", "trade", 7.875, 1.0]
["2026-09-02T16:05:19.215440+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:05:19.215945+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:05:19.215971+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:05:19.216265+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:05:19.216436+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:05:19.323534+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:05:19.324256+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:05:19.324265+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:05:19.325323+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:05:19.325334+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:05:19.325445+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:05:19.325755+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:05:20.725839+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:05:21.374058+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:05:23.551129+00:00", "trade", 7.87, 33.0]
["2026-09-02T16:05:23.551130+00:00", "trade", 7.87, 1.0]
["2026-09-02T16:05:23.551131+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:05:23.551133+00:00", "trade", 7.87, 80.0]
["2026-09-02T16:05:23.551273+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:05:23.551282+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:05:23.551286+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:05:23.551289+00:00", "trade", 7.87, 10.0]
["2026-09-02T16:05:23.551289+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:05:23.551295+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:05:23.551308+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:05:23.551314+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:05:23.551317+00:00", "trade", 7.87, 300.0]
["2026-09-02T16:05:23.551318+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:05:23.551335+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:05:23.551342+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:05:23.551349+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:05:23.551350+00:00", "trade", 7.87, 10.0]
["2026-09-02T16:05:23.551358+00:00", "trade", 7.87, 66.0]
["2026-09-02T16:05:23.551358+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:05:23.551367+00:00", "trade", 7.87, 90.0]
["2026-09-02T16:05:23.551375+00:00", "trade", 7.87, 90.0]
["2026-09-02T16:05:23.551378+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:05:23.551405+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:05:23.551421+00:00", "trade", 7.87, 90.0]
["2026-09-02T16:05:23.551471+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:05:23.551503+00:00", "trade", 7.87, 80.0]
["2026-09-02T16:05:23.551506+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:05:23.551506+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:05:23.551506+00:00", "trade", 7.87, 20.0]
["2026-09-02T16:05:23.551506+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:23.551761+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:23.551764+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:23.551800+00:00", "trade", 7.87, 66.0]
["2026-09-02T16:05:23.551817+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:23.551825+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:23.551856+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:23.551863+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:23.551882+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:23.551895+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:23.552273+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:23.552427+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:23.552876+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:23.553276+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:23.553320+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:23.563467+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:05:23.673065+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:23.673124+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:23.673530+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:23.768107+00:00", "trade", 7.8623, 1.0]
["2026-09-02T16:05:24.001478+00:00", "trade", 7.8446, 11.0]
["2026-09-02T16:05:24.036774+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:05:24.037560+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:24.038172+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:25.420383+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:25.420662+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:25.420829+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:25.420842+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:25.983134+00:00", "trade", 7.8514, 6.0]
["2026-09-02T16:05:27.824985+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:28.421328+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:31.400928+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:31.401436+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:31.401566+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:31.402029+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:32.482427+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:33.339052+00:00", "trade", 7.87, 75.0]
["2026-09-02T16:05:33.339864+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:33.340321+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:33.820452+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:33.820905+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:34.408881+00:00", "trade", 7.8637, 900.0]
["2026-09-02T16:05:34.409684+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:35.272857+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:35.272864+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:35.272873+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:35.273309+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:36.023013+00:00", "trade", 7.8455, 85.0]
["2026-09-02T16:05:36.217945+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:36.218475+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:36.218950+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:36.218964+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:39.186240+00:00", "trade", 7.8455, 11.0]
["2026-09-02T16:05:39.664372+00:00", "trade", 7.8685, 1.0]
["2026-09-02T16:05:41.220225+00:00", "trade", 7.8541, 1.0]
["2026-09-02T16:05:41.656361+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:41.660090+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:43.074875+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:43.075340+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:43.307633+00:00", "trade", 7.865, 500.0]
["2026-09-02T16:05:43.308374+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:43.432085+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:43.736481+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:43.737050+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:46.908989+00:00", "trade", 7.8468, 18.0]
["2026-09-02T16:05:49.959075+00:00", "trade", 7.865, 40.0]
["2026-09-02T16:05:51.066056+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:54.349897+00:00", "trade", 7.8699, 632.0]
["2026-09-02T16:05:54.372841+00:00", "trade", 7.8699, 1.0]
["2026-09-02T16:05:55.100586+00:00", "trade", 7.8471, 100.0]
["2026-09-02T16:05:55.448552+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:55.448576+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:55.449076+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:55.449538+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:55.449996+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:59.466038+00:00", "trade", 7.8677, 1.0]
["2026-09-02T16:05:59.860470+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:59.860960+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:59.880248+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:05:59.962734+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:06:00.044477+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:06:00.044515+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:06:00.044713+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:06:00.044735+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:06:00.044737+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:06:00.044738+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:06:00.044740+00:00", "trade", 7.86, 1.0]
["2026-09-02T16:06:00.044742+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:06:00.044752+00:00", "trade", 7.86, 23.0]
["2026-09-02T16:06:00.044851+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:06:00.044937+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:06:00.044948+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:06:00.045136+00:00", "trade", 7.86, 61.0]
["2026-09-02T16:06:00.045150+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:06:00.045160+00:00", "trade", 7.86, 200.0]
["2026-09-02T16:06:00.045175+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:06:00.045188+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:06:00.045215+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:06:00.045244+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:06:00.045270+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:06:00.045333+00:00", "trade", 7.86, 339.0]
["2026-09-02T16:06:00.045333+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:06:00.045335+00:00", "trade", 7.86, 400.0]
["2026-09-02T16:06:00.045336+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:06:00.045340+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:06:00.045346+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:06:00.045346+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:06:00.045353+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:06:00.045360+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:06:00.045372+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:06:00.045379+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:06:00.045382+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:06:00.045404+00:00", "trade", 7.86, 36.0]
["2026-09-02T16:06:00.045418+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:06:00.045426+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:06:00.045447+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:06:00.045469+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:06:00.045479+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:06:00.045511+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:06:00.045518+00:00", "trade", 7.86, 200.0]
["2026-09-02T16:06:00.045519+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:06:00.045544+00:00", "trade", 7.86, 176.0]
["2026-09-02T16:06:00.045544+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:06:00.045571+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:06:00.045603+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:06:00.045604+00:00", "trade", 7.86, 224.0]
["2026-09-02T16:06:00.045605+00:00", "trade", 7.86, 200.0]
["2026-09-02T16:06:00.045611+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:06:00.045611+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:06:00.045618+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:06:00.045627+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:06:00.045634+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:06:00.045640+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:00.045641+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:00.045648+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:00.045654+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:00.045660+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:00.045674+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:00.045680+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:00.045686+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:00.045693+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:00.045699+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:06:00.045699+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:06:00.045706+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:00.045714+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:00.045720+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:00.045726+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:00.045732+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:00.045739+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:00.045745+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:00.045806+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:06:00.045814+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:00.045822+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:00.045964+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:00.046122+00:00", "trade", 7.86, 72.0]
["2026-09-02T16:06:00.046304+00:00", "trade", 7.86, 72.0]
["2026-09-02T16:06:00.046312+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:00.046333+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:00.047052+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:00.047374+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:00.047379+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:00.047830+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:00.048118+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:00.050949+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:00.053548+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:00.074269+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:00.347130+00:00", "trade", 7.855, 10.0]
["2026-09-02T16:06:00.514556+00:00", "trade", 7.855, 36.0]
["2026-09-02T16:06:00.516273+00:00", "trade", 7.855, 15.0]
["2026-09-02T16:06:00.976695+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:00.976891+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:00.977073+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:00.979506+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:00.979681+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:02.172213+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:06:02.561597+00:00", "trade", 7.8479, 14.0]
["2026-09-02T16:06:02.856039+00:00", "trade", 7.855, 1500.0]
["2026-09-02T16:06:02.936598+00:00", "trade", 7.8532, 1.0]
["2026-09-02T16:06:09.026589+00:00", "trade", 7.8576, 381.0]
["2026-09-02T16:06:09.026605+00:00", "trade", 7.8576, 1.0]
["2026-09-02T16:06:10.622361+00:00", "trade", 7.8619, 1.0]
["2026-09-02T16:06:10.623742+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:10.624320+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:10.691103+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:11.740702+00:00", "trade", 7.8572, 100.0]
["2026-09-02T16:06:11.955710+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:12.002233+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:12.383577+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:13.304670+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:13.305561+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:13.351948+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:14.661869+00:00", "trade", 7.8533, 46.0]
["2026-09-02T16:06:14.664908+00:00", "trade", 7.855, 9.0]
["2026-09-02T16:06:16.365002+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:16.365086+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:16.415857+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:16.618384+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:16.746259+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:17.380497+00:00", "trade", 7.8619, 4.0]
["2026-09-02T16:06:17.381291+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:18.659690+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:18.662152+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:18.666728+00:00", "trade", 7.855, 600.0]
["2026-09-02T16:06:18.666791+00:00", "trade", 7.855, 54.0]
["2026-09-02T16:06:18.720163+00:00", "trade", 7.855, 200.0]
["2026-09-02T16:06:18.720633+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:18.720643+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:18.721096+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:18.721508+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:06:18.727976+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:06:18.918940+00:00", "trade", 7.855, 39.0]
["2026-09-02T16:06:18.918969+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:18.919782+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:18.971226+00:00", "trade", 7.855, 2.0]
["2026-09-02T16:06:19.223440+00:00", "trade", 7.8534, 3.0]
["2026-09-02T16:06:21.267187+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:21.358412+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:21.358864+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:21.947027+00:00", "trade", 7.8503, 1930.0]
["2026-09-02T16:06:21.948040+00:00", "trade", 7.855, 5.0]
["2026-09-02T16:06:21.948308+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:21.970110+00:00", "trade", 7.8503, 1.0]
["2026-09-02T16:06:21.970882+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:22.461325+00:00", "trade", 7.8492, 32.0]
["2026-09-02T16:06:22.462596+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:22.511593+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:22.512048+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:22.832258+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:22.833424+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:22.834988+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:22.835442+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:23.765764+00:00", "trade", 7.8501, 1.0]
["2026-09-02T16:06:24.241288+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:24.241294+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:24.241727+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:24.441697+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:24.442161+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:24.866751+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:25.981420+00:00", "trade", 7.8493, 25.0]
["2026-09-02T16:06:25.982626+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:25.984642+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:25.985070+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:25.985094+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:25.985103+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:25.985520+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:26.010083+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:26.281461+00:00", "trade", 7.8501, 500.0]
["2026-09-02T16:06:26.282172+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:26.282912+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:26.283409+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:26.464442+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:28.268817+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:28.269678+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:29.916910+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:29.917362+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:31.443254+00:00", "trade", 7.8574, 1.0]
["2026-09-02T16:06:31.444070+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:32.660739+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:32.660766+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:32.661297+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:32.716482+00:00", "trade", 7.8599, 250.0]
["2026-09-02T16:06:38.205752+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:38.205779+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:39.040008+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:39.040083+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:39.040469+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:39.636624+00:00", "trade", 7.8494, 11.0]
["2026-09-02T16:06:39.642888+00:00", "trade", 7.8494, 100.0]
["2026-09-02T16:06:39.676456+00:00", "trade", 7.8569, 1.0]
["2026-09-02T16:06:39.715564+00:00", "trade", 7.855, 20.0]
["2026-09-02T16:06:40.233741+00:00", "trade", 7.855, 18.0]
["2026-09-02T16:06:40.234620+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:40.305722+00:00", "trade", 7.855, 11.0]
["2026-09-02T16:06:40.440820+00:00", "trade", 7.855, 14.0]
["2026-09-02T16:06:45.512460+00:00", "trade", 7.855, 9.0]
["2026-09-02T16:06:47.915502+00:00", "trade", 7.8495, 100.0]
["2026-09-02T16:06:49.818821+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:49.819288+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:52.321152+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:52.323312+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:53.415746+00:00", "trade", 7.8496, 12.0]
["2026-09-02T16:06:54.503091+00:00", "trade", 7.855, 34.0]
["2026-09-02T16:06:54.822916+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:54.823380+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:54.850442+00:00", "trade", 7.855, 11.0]
["2026-09-02T16:06:56.955545+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:56.955995+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:57.505006+00:00", "trade", 7.855, 12.0]
["2026-09-02T16:06:57.505774+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:57.506239+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:57.748340+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:57.751865+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:57.752333+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:57.765382+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:06:57.820039+00:00", "trade", 7.855, 200.0]
["2026-09-02T16:06:57.851259+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:57.854712+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:57.855168+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:57.855180+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:57.881014+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:06:57.882501+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:00.027423+00:00", "trade", 7.855, 20.0]
["2026-09-02T16:07:00.027425+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:07:00.027426+00:00", "trade", 7.85, 226.0]
["2026-09-02T16:07:00.027442+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:07:00.027743+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:07:00.027825+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:00.027836+00:00", "trade", 7.85, 774.0]
["2026-09-02T16:07:00.027838+00:00", "trade", 7.85, 6.0]
["2026-09-02T16:07:00.027839+00:00", "trade", 7.85, 14.0]
["2026-09-02T16:07:00.027840+00:00", "trade", 7.85, 7.0]
["2026-09-02T16:07:00.027844+00:00", "trade", 7.85, 140.0]
["2026-09-02T16:07:00.027844+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:07:00.027845+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:00.027847+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:07:00.027884+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:00.027909+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:00.027917+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:00.027919+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:00.027925+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:00.027926+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:00.027932+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:00.027939+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:00.027950+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:07:00.027957+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:07:00.027964+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:07:00.027971+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:07:00.027977+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:07:00.027990+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:07:00.028004+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:07:00.028038+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:07:00.028074+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:07:00.028081+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:07:00.028095+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:07:00.028118+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:07:00.028120+00:00", "trade", 7.85, 14.0]
["2026-09-02T16:07:00.028244+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:07:00.028252+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:00.028287+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:00.028308+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:00.028341+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:00.028410+00:00", "trade", 7.85, 1.0]
["2026-09-02T16:07:00.028411+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:07:00.028594+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:00.028662+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:00.028725+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:00.028872+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:00.028936+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:00.029181+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:00.029321+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:00.029335+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:00.029508+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:00.029576+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:00.030254+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:00.030630+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:00.041849+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:00.042735+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:00.048072+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:00.055719+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:00.055860+00:00", "trade", 7.845, 200.0]
["2026-09-02T16:07:00.056543+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:00.080813+00:00", "trade", 7.845, 32.0]
["2026-09-02T16:07:00.081217+00:00", "trade", 7.845, 6.0]
["2026-09-02T16:07:00.082445+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:00.208122+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:07:00.278022+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:00.282409+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:00.334736+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:00.395527+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:00.515255+00:00", "trade", 7.8524, 10.0]
["2026-09-02T16:07:00.627482+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:01.131346+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:01.131373+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:01.131406+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:01.131418+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:01.131431+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:01.131438+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:01.131451+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:01.131570+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:07:01.131571+00:00", "trade", 7.84, 200.0]
["2026-09-02T16:07:01.131573+00:00", "trade", 7.84, 55.0]
["2026-09-02T16:07:01.131589+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:07:01.131637+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:01.131699+00:00", "trade", 7.84, 45.0]
["2026-09-02T16:07:01.131701+00:00", "trade", 7.84, 5.0]
["2026-09-02T16:07:01.131702+00:00", "trade", 7.84, 5.0]
["2026-09-02T16:07:01.131703+00:00", "trade", 7.84, 5.0]
["2026-09-02T16:07:01.131706+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:07:01.131775+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:07:01.131781+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:07:01.131788+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:07:01.131794+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:07:01.131801+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:07:01.131807+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:07:01.131814+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:07:01.131815+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:07:01.131834+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:07:01.131935+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:07:01.131949+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:07:01.131973+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:07:01.132070+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:07:01.132141+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:07:01.132167+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:07:01.132171+00:00", "trade", 7.84, 1.0]
["2026-09-02T16:07:01.132282+00:00", "trade", 7.84, 80.0]
["2026-09-02T16:07:01.132282+00:00", "trade", 7.84, 20.0]
["2026-09-02T16:07:01.132282+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:07:01.132293+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:07:01.132316+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:07:01.132318+00:00", "trade", 7.84, 200.0]
["2026-09-02T16:07:01.132318+00:00", "trade", 7.84, 99.0]
["2026-09-02T16:07:01.132322+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:07:01.132343+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:07:01.132388+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:07:01.132432+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:07:01.132473+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:07:01.132569+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:07:01.132598+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:07:01.132606+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:07:01.132618+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:07:01.132628+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:07:01.132716+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:07:01.132978+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:07:01.132992+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:07:01.133012+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:07:01.133024+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:07:01.133032+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:07:01.133076+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:07:01.133170+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:07:01.133287+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:07:01.133366+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:07:01.133485+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:07:01.134036+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:07:01.136389+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:07:01.136968+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:07:01.138525+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:07:01.140778+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:07:01.141221+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:07:01.161038+00:00", "trade", 7.84, 101.0]
["2026-09-02T16:07:01.161039+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:07:01.161040+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:07:01.161042+00:00", "trade", 7.84, 31.0]
["2026-09-02T16:07:01.161106+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:07:01.161113+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:07:01.161119+00:00", "trade", 7.84, 30.0]
["2026-09-02T16:07:01.161119+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:07:01.161123+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:07:01.161126+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:07:01.161133+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:07:01.161139+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:07:01.161146+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:07:01.161326+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:07:01.161355+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:07:01.161366+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:07:01.161406+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:07:01.161419+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:07:01.161421+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:07:01.161426+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:07:01.161432+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:07:01.161433+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:07:01.161435+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:07:01.161441+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:07:01.161448+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:07:01.161462+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:07:01.161468+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:07:01.161470+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:07:01.161471+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:01.161474+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:01.161481+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:01.161487+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:01.161535+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:01.161539+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:01.161546+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:01.161621+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:01.161734+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:01.161897+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:01.161984+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:01.162657+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:01.163098+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:01.262187+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:01.262199+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:01.576134+00:00", "trade", 7.8552, 100.0]
["2026-09-02T16:07:03.336701+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:03.337194+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:03.434307+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:04.694428+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:07:04.697830+00:00", "trade", 7.845, 9.0]
["2026-09-02T16:07:04.700072+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:07:05.602434+00:00", "trade", 7.8495, 20.0]
["2026-09-02T16:07:05.605075+00:00", "trade", 7.8495, 13.0]
["2026-09-02T16:07:05.606003+00:00", "trade", 7.8495, 11.0]
["2026-09-02T16:07:06.426120+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:06.426581+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:06.426591+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:06.430197+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:09.516288+00:00", "trade", 7.8495, 15.0]
["2026-09-02T16:07:09.845700+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:10.541992+00:00", "trade", 7.8582, 7.0]
["2026-09-02T16:07:11.125883+00:00", "trade", 7.845, 150.0]
["2026-09-02T16:07:12.392538+00:00", "trade", 7.845, 10.0]
["2026-09-02T16:07:12.393815+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:12.394270+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:12.394763+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:12.416110+00:00", "trade", 7.845, 200.0]
["2026-09-02T16:07:14.578408+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:15.043220+00:00", "trade", 7.845, 50.0]
["2026-09-02T16:07:15.063901+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:15.064354+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:15.065749+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:15.066199+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:15.718482+00:00", "trade", 7.848, 64.0]
["2026-09-02T16:07:16.317137+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:16.317618+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:16.318090+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:16.321611+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:17.207752+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:17.208236+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:17.208245+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:17.759401+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:18.845082+00:00", "trade", 7.8562, 50.0]
["2026-09-02T16:07:18.883741+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:18.884200+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:18.885542+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:21.050150+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:23.047195+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:23.047263+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:23.047683+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:23.047703+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:23.047776+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:23.048055+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:23.049134+00:00", "trade", 7.845, 19.0]
["2026-09-02T16:07:23.049887+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:23.050268+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:23.050338+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:23.050348+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:23.057925+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:23.250515+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:25.512570+00:00", "trade", 7.845, 8.0]
["2026-09-02T16:07:25.859901+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:25.859908+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:25.860367+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:25.865206+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:25.925983+00:00", "trade", 7.85, 200.0]
["2026-09-02T16:07:25.925985+00:00", "trade", 7.85, 26.0]
["2026-09-02T16:07:25.926047+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:25.926054+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:25.926066+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:25.926069+00:00", "trade", 7.85, 12.0]
["2026-09-02T16:07:25.926074+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:25.926075+00:00", "trade", 7.85, 6.0]
["2026-09-02T16:07:25.926076+00:00", "trade", 7.85, 10.0]
["2026-09-02T16:07:25.926077+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:07:25.926081+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:25.926088+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:25.926095+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:25.926101+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:25.926107+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:07:25.926114+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:07:25.926119+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:07:25.926121+00:00", "trade", 7.85, 20.0]
["2026-09-02T16:07:25.926121+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:07:25.926127+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:07:25.926134+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:07:25.926137+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:07:25.926140+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:07:25.926140+00:00", "trade", 7.85, 200.0]
["2026-09-02T16:07:25.926140+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:07:25.926140+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:07:25.926146+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:07:25.926153+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:07:25.926159+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:07:25.926165+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:07:25.926172+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:07:25.926178+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:07:25.926184+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:07:25.926191+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:07:25.926214+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:07:25.926311+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:25.926384+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:25.926391+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:25.926541+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:25.926578+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:25.926775+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:25.926818+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:25.926997+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:25.927047+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:25.927279+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:25.928039+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:25.928104+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:25.962484+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:26.426947+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:26.427494+00:00", "trade", 7.86, 1.0]
["2026-09-02T16:07:27.315073+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:27.315080+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:27.315107+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:29.244896+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:29.622143+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:07:29.622171+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:29.625735+00:00", "trade", 7.855, 125.0]
["2026-09-02T16:07:29.626484+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:07:29.627200+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:07:30.935279+00:00", "trade", 7.8599, 78.0]
["2026-09-02T16:07:31.788081+00:00", "trade", 7.855, 19.0]
["2026-09-02T16:07:31.817585+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:31.854972+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:35.577834+00:00", "trade", 7.855, 500.0]
["2026-09-02T16:07:37.601853+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:39.273306+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:39.273777+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:39.273870+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:39.301912+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:39.301921+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:39.515337+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:39.516983+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:39.583858+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:39.585537+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:40.298900+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:41.926329+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:41.926881+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:41.956215+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:42.340531+00:00", "trade", 7.8531, 16.0]
["2026-09-02T16:07:42.812786+00:00", "trade", 7.8503, 3.0]
["2026-09-02T16:07:43.273582+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:43.419946+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:45.141057+00:00", "trade", 7.8503, 16.0]
["2026-09-02T16:07:46.490838+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:46.491100+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:46.519310+00:00", "trade", 7.855, 2.0]
["2026-09-02T16:07:46.540949+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:46.541636+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:46.626794+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:48.191163+00:00", "trade", 7.855, 3.0]
["2026-09-02T16:07:48.191294+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:07:48.194061+00:00", "trade", 7.855, 9.0]
["2026-09-02T16:07:48.840456+00:00", "trade", 7.8574, 6.0]
["2026-09-02T16:07:49.764474+00:00", "trade", 7.855, 3.0]
["2026-09-02T16:07:51.059110+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:53.232802+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:53.232846+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:53.250060+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:54.444771+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:07:54.445264+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:54.447401+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:54.687042+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:07:58.954367+00:00", "trade", 7.85, 1000.0]
["2026-09-02T16:08:00.088895+00:00", "trade", 7.8572, 100.0]
["2026-09-02T16:08:01.101022+00:00", "trade", 7.8599, 1.0]
["2026-09-02T16:08:01.209811+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:08:01.209858+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:08:01.527533+00:00", "trade", 7.8558, 42.0]
["2026-09-02T16:08:03.037785+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:08:03.493108+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:08:03.493109+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:08:03.493113+00:00", "trade", 7.85, 300.0]
["2026-09-02T16:08:03.493113+00:00", "trade", 7.85, 1100.0]
["2026-09-02T16:08:03.493114+00:00", "trade", 7.85, 508.0]
["2026-09-02T16:08:03.493115+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:08:03.493116+00:00", "trade", 7.85, 40.0]
["2026-09-02T16:08:03.493122+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:08:03.493129+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:08:03.493195+00:00", "trade", 7.85, 69.0]
["2026-09-02T16:08:03.493198+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:08:03.493204+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:08:03.493219+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:08:03.493233+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:08:03.493239+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:08:03.493246+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:08:03.493252+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:08:03.493259+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:08:03.493267+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:08:03.493274+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:08:03.493281+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:08:03.493287+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:08:03.493293+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:08:03.493300+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:08:03.493306+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:08:03.493312+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:08:03.493318+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:08:03.493325+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:08:03.493339+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:08:03.493397+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:08:03.493404+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:08:03.493415+00:00", "trade", 7.85, 4.0]
["2026-09-02T16:08:03.493421+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:08:03.493429+00:00", "trade", 7.85, 300.0]
["2026-09-02T16:08:03.493433+00:00", "trade", 7.85, 1.0]
["2026-09-02T16:08:03.493434+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:08:03.493484+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:08:03.493522+00:00", "trade", 7.85, 7.0]
["2026-09-02T16:08:03.493610+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:08:03.493624+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:08:03.493716+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:08:03.493716+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:03.493839+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:03.493916+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:03.493990+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:03.494053+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:03.494104+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:03.494655+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:03.495072+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:03.495239+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:03.495974+00:00", "trade", 7.85, 96.0]
["2026-09-02T16:08:03.496354+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:03.499511+00:00", "trade", 7.845, 3.0]
["2026-09-02T16:08:03.500686+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:08:03.552705+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:04.495453+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:06.008922+00:00", "trade", 7.8505, 1.0]
["2026-09-02T16:08:06.016167+00:00", "trade", 7.8505, 11.0]
["2026-09-02T16:08:06.908719+00:00", "trade", 7.845, 300.0]
["2026-09-02T16:08:06.909597+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:06.909779+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:06.910061+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:06.910118+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:06.910239+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:06.910573+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:06.910710+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:06.910734+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:06.910760+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:06.911195+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:06.911214+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:07.066718+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:07.401819+00:00", "trade", 7.8504, 15.0]
["2026-09-02T16:08:07.874956+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:07.875674+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:07.981740+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:08.049171+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:08.601484+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:08.601499+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:08.603802+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:08.604256+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:09.339291+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:09.340012+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:09.340026+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:09.340446+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:09.340453+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:09.898108+00:00", "trade", 7.8564, 100.0]
["2026-09-02T16:08:10.082011+00:00", "trade", 7.845, 2.0]
["2026-09-02T16:08:10.082738+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:10.083224+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:10.083236+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:10.083453+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:10.083477+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:10.083674+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:10.083957+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:10.083980+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:10.084012+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:10.084454+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:10.084527+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:10.084979+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:10.134874+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:10.135832+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:10.135846+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:10.136288+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:10.136300+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:10.649493+00:00", "trade", 7.8504, 11.0]
["2026-09-02T16:08:10.797417+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:13.172754+00:00", "trade", 7.845, 1800.0]
["2026-09-02T16:08:13.755114+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:15.513647+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:08:16.073851+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:16.074219+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:16.074542+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:16.075257+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:16.263386+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:16.283937+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:16.639900+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:18.173522+00:00", "trade", 7.845, 4.0]
["2026-09-02T16:08:18.211105+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:18.211837+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:18.306576+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:18.821789+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:18.881966+00:00", "trade", 7.8494, 1.0]
["2026-09-02T16:08:19.494736+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:20.433861+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:20.435000+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:20.461321+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:20.461780+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:20.520308+00:00", "trade", 7.843, 1000.0]
["2026-09-02T16:08:20.844976+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:21.041671+00:00", "trade", 7.8487, 7.0]
["2026-09-02T16:08:21.042846+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:22.054329+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:22.054369+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:22.054376+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:22.054593+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:22.054826+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:22.054836+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:22.122830+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:22.123135+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:22.293277+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:22.303907+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:22.461856+00:00", "trade", 7.8502, 105.0]
["2026-09-02T16:08:23.400423+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:23.400578+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:25.142186+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:25.142710+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:25.142999+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:25.143136+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:25.143538+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:25.243136+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:25.261408+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:25.262003+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:25.262058+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:25.262539+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:25.262961+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:25.262978+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:25.406518+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:25.407892+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:25.408855+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:25.411830+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:25.412277+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:25.412292+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:25.412751+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:25.512098+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:25.512538+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:25.512550+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:25.513519+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:25.513973+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:25.514454+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:25.527346+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:25.685227+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:25.685737+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:25.955659+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:25.956099+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:25.956540+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:25.956868+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:25.958404+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:25.958860+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:25.960096+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:25.987783+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:26.371535+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:30.577618+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:30.578065+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:30.578195+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:30.578648+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:30.590178+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:30.616071+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:30.616091+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:30.728057+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:31.691855+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:31.942142+00:00", "trade", 7.8544, 7.0]
["2026-09-02T16:08:31.963509+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:31.963536+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:33.822965+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:34.163831+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:34.163902+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:34.164292+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:34.357296+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:34.357348+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:34.357754+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:34.578528+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:34.578538+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:34.578546+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:34.579276+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:34.656154+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:34.685578+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:34.686096+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:37.495006+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:39.166916+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:39.167375+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:39.508877+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:39.509333+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:41.031072+00:00", "trade", 7.845, 1000.0]
["2026-09-02T16:08:41.031618+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:41.031980+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:41.032243+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:41.032326+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:41.033198+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:41.033656+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:41.361996+00:00", "trade", 7.8501, 17.0]
["2026-09-02T16:08:41.575851+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:41.581648+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:41.606717+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:43.689813+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:43.691995+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:43.695424+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:43.702412+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:43.819744+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:51.001329+00:00", "trade", 7.8472, 8.0]
["2026-09-02T16:08:51.005368+00:00", "trade", 7.8472, 1.0]
["2026-09-02T16:08:53.170628+00:00", "trade", 7.845, 22.0]
["2026-09-02T16:08:53.171565+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:08:53.958154+00:00", "trade", 7.845, 26.0]
["2026-09-02T16:08:53.958250+00:00", "trade", 7.85, 5.0]
["2026-09-02T16:08:53.958655+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:53.958678+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:53.959177+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:53.959189+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:53.960804+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:53.967554+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:08:53.968579+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:54.041801+00:00", "trade", 7.845, 448.0]
["2026-09-02T16:08:55.312812+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:08:58.080300+00:00", "trade", 7.8525, 7.0]
["2026-09-02T16:09:01.511536+00:00", "trade", 7.8503, 41.0]
["2026-09-02T16:09:04.655841+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:09:04.656298+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:09:04.699258+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:09:06.555714+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:09:06.601935+00:00", "trade", 7.8447, 1.0]
["2026-09-02T16:09:07.284288+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:09:07.284750+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:09:07.334180+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:09:13.008392+00:00", "trade", 7.8446, 1.0]
["2026-09-02T16:09:13.013463+00:00", "trade", 7.8446, 1.0]
["2026-09-02T16:09:13.234283+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:09:13.234734+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:09:13.242004+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:09:13.826092+00:00", "trade", 7.8444, 9.0]
["2026-09-02T16:09:14.028644+00:00", "trade", 7.854, 49.0]
["2026-09-02T16:09:14.087588+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:09:19.541037+00:00", "trade", 7.8525, 100.0]
["2026-09-02T16:09:20.021001+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:09:20.021517+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:09:21.156111+00:00", "trade", 7.845, 30.0]
["2026-09-02T16:09:24.362588+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:09:30.309457+00:00", "trade", 7.8477, 2.0]
["2026-09-02T16:09:30.310278+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:09:30.310734+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:09:32.869853+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:09:33.560644+00:00", "trade", 7.8452, 4.0]
["2026-09-02T16:09:33.742798+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:09:33.742850+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:09:33.743147+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:09:33.746050+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:09:33.746506+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:09:33.746567+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:09:33.759096+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:09:33.806856+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:09:33.806865+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:09:33.807079+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:09:33.807551+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:09:33.807753+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:09:34.401517+00:00", "trade", 7.8452, 3.0]
["2026-09-02T16:09:35.443235+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:09:36.893046+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:09:37.738936+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:09:37.739396+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:09:37.739403+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:09:37.873581+00:00", "trade", 7.85, 35.0]
["2026-09-02T16:09:37.873582+00:00", "trade", 7.85, 5.0]
["2026-09-02T16:09:37.873623+00:00", "trade", 7.85, 6.0]
["2026-09-02T16:09:37.873627+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:09:37.873628+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:09:37.873633+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:09:37.873639+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:09:37.873646+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:09:37.873653+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:09:37.873661+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:09:37.873667+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:09:37.873673+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:09:37.873680+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:09:37.873686+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:09:37.873723+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:09:37.873730+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:09:37.873737+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:09:37.873743+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:09:37.873750+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:09:37.873751+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:09:37.873757+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:09:37.873764+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:09:37.873770+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:09:37.873777+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:09:37.873915+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:09:37.873922+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:09:37.873929+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:09:37.873936+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:09:37.874013+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:09:37.874015+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:09:37.874017+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:09:37.874017+00:00", "trade", 7.85, 200.0]
["2026-09-02T16:09:37.874017+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:09:37.874093+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:09:37.874130+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:09:37.874170+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:09:37.874257+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:09:37.874409+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:09:37.878104+00:00", "trade", 7.855, 22.0]
["2026-09-02T16:09:37.878416+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:09:37.879869+00:00", "trade", 7.86, 1.0]
["2026-09-02T16:09:37.880617+00:00", "trade", 7.855, 36.0]
["2026-09-02T16:09:37.880623+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:09:37.881068+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:09:37.881532+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:09:37.881986+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:09:37.882325+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:09:37.882788+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:09:37.891763+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:09:38.272476+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:09:38.272555+00:00", "trade", 7.86, 11.0]
["2026-09-02T16:09:38.272936+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:09:38.272961+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:09:38.272983+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:09:38.272992+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:09:38.272999+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:09:38.273469+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:09:38.273484+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:09:38.320628+00:00", "trade", 7.86, 32.0]
["2026-09-02T16:09:38.321412+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:09:38.329643+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:09:38.349080+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:09:38.525681+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:09:38.578628+00:00", "trade", 7.86, 1400.0]
["2026-09-02T16:09:38.585696+00:00", "trade", 7.8599, 14.0]
["2026-09-02T16:09:38.653561+00:00", "trade", 7.86, 5.0]
["2026-09-02T16:09:38.653562+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:09:38.653563+00:00", "trade", 7.86, 35.0]
["2026-09-02T16:09:38.653565+00:00", "trade", 7.86, 22.0]
["2026-09-02T16:09:38.653602+00:00", "trade", 7.86, 6.0]
["2026-09-02T16:09:38.653607+00:00", "trade", 7.86, 49.0]
["2026-09-02T16:09:38.653609+00:00", "trade", 7.86, 5.0]
["2026-09-02T16:09:38.653616+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:09:38.653647+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:09:38.653673+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:09:38.653679+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:09:38.653688+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:09:38.653694+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:09:38.653702+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:09:38.653706+00:00", "trade", 7.86, 5.0]
["2026-09-02T16:09:38.653708+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:09:38.653722+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:09:38.653728+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:09:38.653735+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:09:38.653742+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:09:38.653748+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:09:38.653755+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:09:38.653762+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:09:38.653768+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:09:38.653843+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:09:38.653888+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:09:38.653895+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:09:38.653905+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:09:38.653912+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:09:38.653981+00:00", "trade", 7.86, 10.0]
["2026-09-02T16:09:38.653985+00:00", "trade", 7.86, 5.0]
["2026-09-02T16:09:38.653985+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:09:38.653985+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:09:38.653985+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:38.653987+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:09:38.653993+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:09:38.654066+00:00", "trade", 7.865, 125.0]
["2026-09-02T16:09:38.654067+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:38.654074+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:38.654143+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:38.654161+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:38.654212+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:38.654219+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:38.654239+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:38.654259+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:38.654449+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:38.654588+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:38.654630+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:38.655309+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:38.655859+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:38.662216+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:38.665382+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:38.810398+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:09:38.811535+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:39.081646+00:00", "trade", 7.8534, 1.0]
["2026-09-02T16:09:39.983608+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:39.984078+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:42.866981+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:42.867459+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:42.867913+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:43.032181+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:46.239517+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:46.288138+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:47.652389+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:47.652406+00:00", "trade", 7.865, 35.0]
["2026-09-02T16:09:47.652910+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:47.652930+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:47.681361+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:47.710639+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:09:47.711797+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:47.985905+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:48.199109+00:00", "trade", 7.86, 1.0]
["2026-09-02T16:09:48.199616+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:48.544761+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:49.537437+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:49.537462+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:49.538143+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:49.538604+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:52.020403+00:00", "trade", 7.865, 20.0]
["2026-09-02T16:09:52.236503+00:00", "trade", 7.865, 10.0]
["2026-09-02T16:09:55.802830+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:55.895772+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:55.895799+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:56.522879+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:57.759241+00:00", "trade", 7.865, 10.0]
["2026-09-02T16:09:57.759270+00:00", "trade", 7.865, 3.0]
["2026-09-02T16:09:58.118349+00:00", "trade", 7.87, 134.0]
["2026-09-02T16:09:58.118350+00:00", "trade", 7.87, 30.0]
["2026-09-02T16:09:58.118350+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:58.118370+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:58.118377+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:58.118383+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:58.118390+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:58.118396+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:58.118402+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:58.118409+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:58.118416+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:58.118423+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:58.118436+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:58.118443+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:58.118449+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:58.118459+00:00", "trade", 7.87, 12.0]
["2026-09-02T16:09:58.118464+00:00", "trade", 7.87, 6.0]
["2026-09-02T16:09:58.118466+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:58.118468+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:09:58.118469+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:09:58.118472+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:09:58.118480+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:58.118487+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:09:58.118493+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:09:58.118500+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:09:58.118506+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:09:58.118513+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:09:58.118520+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:09:58.118526+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:09:58.118533+00:00", "trade", 7.87, 20.0]
["2026-09-02T16:09:58.118540+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:09:58.118541+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:09:58.118542+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:09:58.118543+00:00", "trade", 7.87, 5.0]
["2026-09-02T16:09:58.118562+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:09:58.118569+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:09:58.118575+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:09:58.118577+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:09:58.118584+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:09:58.118591+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:09:58.118597+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:09:58.118604+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:09:58.118612+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:09:58.118619+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:09:58.118627+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:09:58.118652+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:58.118707+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:58.118745+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:58.118756+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:58.118892+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:58.118983+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:58.119012+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:58.119059+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:58.119068+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:58.119140+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:58.119162+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:58.119208+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:58.119591+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:58.119680+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:58.120394+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:58.120851+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:58.123234+00:00", "trade", 7.87, 1.0]
["2026-09-02T16:09:58.125858+00:00", "trade", 7.87, 11.0]
["2026-09-02T16:09:58.138028+00:00", "trade", 7.87, 89.0]
["2026-09-02T16:09:58.165557+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:58.166511+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:58.166522+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:58.175477+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:58.175925+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:58.274506+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:58.714805+00:00", "quote", 7.87, 7.89]
["2026-09-02T16:09:58.715214+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:09:58.715233+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:09:58.715252+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:09:58.715276+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:09:58.715327+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:09:58.715923+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:09:58.716105+00:00", "trade", 7.88, 69.0]
["2026-09-02T16:09:58.716105+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:58.716204+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:58.716206+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:58.716219+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:58.716231+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:58.716480+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:58.716528+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:58.716559+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:58.716992+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:58.717640+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:58.718088+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:58.749325+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:09:58.922873+00:00", "trade", 7.852, 11.0]
["2026-09-02T16:09:59.412039+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:00.366083+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:00.366091+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:00.578803+00:00", "trade", 7.875, 100.0]
["2026-09-02T16:10:00.579330+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:00.604294+00:00", "trade", 7.875, 5.0]
["2026-09-02T16:10:00.605070+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:00.633268+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:00.636764+00:00", "trade", 7.875, 200.0]
["2026-09-02T16:10:00.978008+00:00", "trade", 7.875, 3.0]
["2026-09-02T16:10:01.001157+00:00", "trade", 7.8538, 55.0]
["2026-09-02T16:10:02.518449+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:02.740925+00:00", "trade", 7.8525, 3.0]
["2026-09-02T16:10:03.541535+00:00", "trade", 7.875, 82.0]
["2026-09-02T16:10:04.457889+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:05.061321+00:00", "trade", 7.8614, 7.0]
["2026-09-02T16:10:05.181110+00:00", "trade", 7.8614, 1.0]
["2026-09-02T16:10:05.434781+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:05.662367+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:05.662374+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:05.741263+00:00", "trade", 7.8614, 4.0]
["2026-09-02T16:10:05.745600+00:00", "trade", 7.8614, 3.0]
["2026-09-02T16:10:05.746712+00:00", "trade", 7.8614, 2.0]
["2026-09-02T16:10:05.791548+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:07.806173+00:00", "trade", 7.875, 43.0]
["2026-09-02T16:10:07.809861+00:00", "trade", 7.875, 192.0]
["2026-09-02T16:10:10.301566+00:00", "trade", 7.854, 1.0]
["2026-09-02T16:10:11.027052+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:11.027965+00:00", "trade", 7.875, 100.0]
["2026-09-02T16:10:11.028642+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:11.029068+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:11.029115+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:11.029190+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:11.057535+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:11.074837+00:00", "trade", 7.8532, 4.0]
["2026-09-02T16:10:11.181092+00:00", "trade", 7.8523, 21.0]
["2026-09-02T16:10:12.900768+00:00", "trade", 7.8523, 19.0]
["2026-09-02T16:10:15.369354+00:00", "trade", 7.875, 1.0]
["2026-09-02T16:10:16.630830+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:16.630837+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:16.631170+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:16.631632+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:16.632218+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:16.632669+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:16.975533+00:00", "trade", 7.875, 17.0]
["2026-09-02T16:10:17.229135+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:17.493449+00:00", "trade", 7.875, 12.0]
["2026-09-02T16:10:18.705711+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:18.705724+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:18.868465+00:00", "trade", 7.8701, 415.0]
["2026-09-02T16:10:19.203896+00:00", "trade", 7.875, 14.0]
["2026-09-02T16:10:20.068268+00:00", "trade", 7.863, 11.0]
["2026-09-02T16:10:20.070421+00:00", "trade", 7.863, 1.0]
["2026-09-02T16:10:20.360577+00:00", "trade", 7.8631, 2.0]
["2026-09-02T16:10:22.394947+00:00", "trade", 7.875, 126.0]
["2026-09-02T16:10:22.449599+00:00", "trade", 7.88, 24.0]
["2026-09-02T16:10:22.449599+00:00", "trade", 7.88, 1000.0]
["2026-09-02T16:10:22.449606+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:22.449627+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:22.449633+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:22.449640+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:22.449646+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:22.449652+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:22.449659+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:22.449665+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:22.449673+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:22.449679+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:22.449687+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:22.449693+00:00", "trade", 7.88, 74.0]
["2026-09-02T16:10:22.449693+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:10:22.449700+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:10:22.449707+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:10:22.449713+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:10:22.449719+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:10:22.449722+00:00", "trade", 7.88, 1.0]
["2026-09-02T16:10:22.449726+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:10:22.449731+00:00", "trade", 7.88, 10.0]
["2026-09-02T16:10:22.449732+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:10:22.449738+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:10:22.449745+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:10:22.449755+00:00", "trade", 7.88, 5.0]
["2026-09-02T16:10:22.449757+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:10:22.449763+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:10:22.449782+00:00", "trade", 7.88, 1.0]
["2026-09-02T16:10:22.449868+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:10:22.449878+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:10:22.449885+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:10:22.449898+00:00", "trade", 7.88, 100.0]
["2026-09-02T16:10:22.450076+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:10:22.450151+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:10:22.450187+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:10:22.450701+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:10:22.451793+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:10:22.484253+00:00", "trade", 7.885, 6.0]
["2026-09-02T16:10:22.742240+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:10:25.752812+00:00", "trade", 7.885, 3000.0]
["2026-09-02T16:10:27.383024+00:00", "trade", 7.8545, 100.0]
["2026-09-02T16:10:30.361510+00:00", "trade", 7.8545, 100.0]
["2026-09-02T16:10:30.993329+00:00", "trade", 7.8717, 6.0]
["2026-09-02T16:10:32.715727+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:10:32.811470+00:00", "trade", 7.885, 100.0]
["2026-09-02T16:10:32.829273+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:10:32.829996+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:10:34.143080+00:00", "trade", 7.885, 400.0]
["2026-09-02T16:10:34.143144+00:00", "trade", 7.885, 126.0]
["2026-09-02T16:10:34.143643+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:10:39.954813+00:00", "trade", 7.8794, 1.0]
["2026-09-02T16:10:39.958571+00:00", "trade", 7.8794, 1.0]
["2026-09-02T16:10:42.873574+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:10:42.886511+00:00", "trade", 7.885, 100.0]
["2026-09-02T16:10:42.886578+00:00", "trade", 7.885, 126.0]
["2026-09-02T16:10:42.887236+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:10:42.887723+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:10:42.963263+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:10:43.972348+00:00", "trade", 7.8803, 1500.0]
["2026-09-02T16:10:44.010790+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:10:44.011895+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:10:44.013859+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:10:45.158322+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:10:45.160056+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:10:46.085403+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:10:46.181270+00:00", "trade", 7.885, 34.0]
["2026-09-02T16:10:46.197329+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:10:46.200236+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:10:46.201399+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:10:46.204141+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:10:46.204608+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:10:46.204620+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:10:46.241170+00:00", "trade", 7.8718, 4.0]
["2026-09-02T16:10:46.355344+00:00", "trade", 7.885, 70.0]
["2026-09-02T16:10:46.420701+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:10:47.704124+00:00", "trade", 7.885, 300.0]
["2026-09-02T16:10:48.880567+00:00", "trade", 7.8823, 217.0]
["2026-09-02T16:10:49.700381+00:00", "trade", 7.8558, 14.0]
["2026-09-02T16:10:54.862674+00:00", "trade", 7.8823, 217.0]
["2026-09-02T16:10:56.740821+00:00", "trade", 7.885, 20.0]
["2026-09-02T16:10:57.101402+00:00", "trade", 7.8803, 5.0]
["2026-09-02T16:10:58.212779+00:00", "trade", 7.885, 200.0]
["2026-09-02T16:10:58.219203+00:00", "trade", 7.885, 100.0]
["2026-09-02T16:10:58.235477+00:00", "trade", 7.885, 100.0]
["2026-09-02T16:10:58.240919+00:00", "trade", 7.885, 100.0]
["2026-09-02T16:10:58.241286+00:00", "trade", 7.885, 18.0]
["2026-09-02T16:10:58.241288+00:00", "trade", 7.89, 82.0]
["2026-09-02T16:10:58.241288+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:10:58.241295+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:10:58.241307+00:00", "trade", 7.89, 11.0]
["2026-09-02T16:10:58.241690+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:10:58.241733+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:10:58.241771+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:10:58.242144+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:10:58.242156+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:10:58.242160+00:00", "trade", 7.89, 194.0]
["2026-09-02T16:10:58.282638+00:00", "trade", 7.885, 32.0]
["2026-09-02T16:10:58.283382+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:10:58.401306+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:10:59.140147+00:00", "trade", 7.885, 36.0]
["2026-09-02T16:10:59.182138+00:00", "trade", 7.885, 15.0]
["2026-09-02T16:11:00.024066+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:11:00.024553+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:11:00.040032+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:11:00.121804+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:11:00.715431+00:00", "trade", 7.885, 100.0]
["2026-09-02T16:11:01.406522+00:00", "trade", 7.885, 24.0]
["2026-09-02T16:11:01.407908+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:11:01.408353+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:11:01.408805+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:11:03.805019+00:00", "trade", 7.885, 10.0]
["2026-09-02T16:11:04.578051+00:00", "trade", 7.885, 14.0]
["2026-09-02T16:11:06.088283+00:00", "trade", 7.885, 100.0]
["2026-09-02T16:11:07.678896+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:11:07.679517+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:11:07.715626+00:00", "trade", 7.8899, 131.0]
["2026-09-02T16:11:07.715713+00:00", "trade", 7.885, 200.0]
["2026-09-02T16:11:07.716027+00:00", "trade", 7.89, 18.0]
["2026-09-02T16:11:07.716028+00:00", "trade", 7.89, 36.0]
["2026-09-02T16:11:07.716032+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:11:07.716032+00:00", "trade", 7.89, 200.0]
["2026-09-02T16:11:07.716047+00:00", "trade", 7.89, 5.0]
["2026-09-02T16:11:07.716056+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:11:07.716057+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:11:07.716058+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:11:07.716063+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:11:07.716070+00:00", "trade", 7.89, 17.0]
["2026-09-02T16:11:07.716070+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:11:07.716076+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:11:07.716082+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:11:07.716089+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:11:07.716091+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:11:07.716096+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:11:07.716103+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:11:07.716109+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:11:07.716116+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:11:07.716122+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:11:07.716132+00:00", "trade", 7.885, 200.0]
["2026-09-02T16:11:07.716136+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:11:07.716142+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:11:07.716156+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:11:07.716267+00:00", "trade", 7.885, 200.0]
["2026-09-02T16:11:07.716269+00:00", "trade", 7.885, 200.0]
["2026-09-02T16:11:07.716288+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:11:07.716304+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:11:07.716328+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:11:07.716334+00:00", "trade", 7.89, 1000.0]
["2026-09-02T16:11:07.716342+00:00", "trade", 7.89, 777.0]
["2026-09-02T16:11:07.716342+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:11:07.716370+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:11:07.716379+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:11:07.716442+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:11:07.716461+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:11:07.716521+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:11:07.716551+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:11:07.716575+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:11:07.716576+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:11:07.716596+00:00", "trade", 7.89, 6.0]
["2026-09-02T16:11:07.716645+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:11:07.716652+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:11:07.716658+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:11:07.716665+00:00", "trade", 7.89, 25.0]
["2026-09-02T16:11:07.716665+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:11:07.716667+00:00", "trade", 7.89, 500.0]
["2026-09-02T16:11:07.716667+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:11:07.716668+00:00", "trade", 7.89, 1500.0]
["2026-09-02T16:11:07.716678+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:11:07.716685+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:11:07.716740+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:11:07.716770+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:11:07.716801+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:11:07.716913+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:11:07.716949+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:11:07.717424+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:11:07.725216+00:00", "trade", 7.9, 60.0]
["2026-09-02T16:11:07.730511+00:00", "trade", 7.89, 60.0]
["2026-09-02T16:11:07.819046+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:11:08.197281+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:11:08.197822+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:11:08.394506+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:11:08.394595+00:00", "trade", 7.89, 156.0]
["2026-09-02T16:11:08.394969+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:11:08.394985+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:11:08.401839+00:00", "trade", 7.895, 5.0]
["2026-09-02T16:11:08.980395+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:11:10.146790+00:00", "trade", 7.89, 5.0]
["2026-09-02T16:11:10.147258+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:11:10.152659+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:11:10.396435+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:11:10.396911+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:11:12.007087+00:00", "trade", 7.89, 306.0]
["2026-09-02T16:11:12.347619+00:00", "trade", 7.8901, 14.0]
["2026-09-02T16:11:13.755553+00:00", "trade", 7.895, 500.0]
["2026-09-02T16:11:14.222008+00:00", "trade", 7.89, 98.0]
["2026-09-02T16:11:14.760006+00:00", "trade", 7.8858, 2.0]
["2026-09-02T16:11:15.400135+00:00", "trade", 7.8596, 100.0]
["2026-09-02T16:11:15.441188+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:11:16.827035+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:11:18.094838+00:00", "trade", 7.895, 7.0]
["2026-09-02T16:11:18.828489+00:00", "trade", 7.895, 38.0]
["2026-09-02T16:11:18.828731+00:00", "trade", 7.895, 595.0]
["2026-09-02T16:11:20.077574+00:00", "trade", 7.8866, 11.0]
["2026-09-02T16:11:20.120031+00:00", "trade", 7.895, 143.0]
["2026-09-02T16:11:20.120670+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:11:20.120999+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:11:20.179023+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:11:21.121159+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:11:24.695922+00:00", "trade", 7.895, 12.0]
["2026-09-02T16:11:24.695934+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:11:24.696498+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:11:24.712633+00:00", "trade", 7.895, 8.0]
["2026-09-02T16:11:24.713405+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:11:24.982973+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:11:24.983430+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:11:25.019298+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:11:26.041474+00:00", "trade", 7.895, 11.0]
["2026-09-02T16:11:26.979329+00:00", "trade", 7.86, 400.0]
["2026-09-02T16:11:26.981603+00:00", "trade", 7.895, 23.0]
["2026-09-02T16:11:26.983835+00:00", "trade", 7.86, 200.0]
["2026-09-02T16:11:27.349777+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:11:27.819938+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:11:27.820407+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:11:29.918410+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:11:29.949072+00:00", "trade", 7.895, 15.0]
["2026-09-02T16:11:30.040749+00:00", "trade", 7.8879, 5.0]
["2026-09-02T16:11:31.320654+00:00", "trade", 7.861, 100.0]
["2026-09-02T16:11:31.360251+00:00", "trade", 7.8879, 1.0]
["2026-09-02T16:11:32.761922+00:00", "trade", 7.8879, 1.0]
["2026-09-02T16:11:33.120737+00:00", "trade", 7.861, 48.0]
["2026-09-02T16:11:34.052287+00:00", "trade", 7.8989, 400.0]
["2026-09-02T16:11:35.308028+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:11:40.200670+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:11:43.270370+00:00", "trade", 7.895, 185.0]
["2026-09-02T16:11:43.271464+00:00", "trade", 7.895, 15.0]
["2026-09-02T16:11:44.960419+00:00", "trade", 7.895, 11.0]
["2026-09-02T16:11:45.272394+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:11:46.487830+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:11:47.218702+00:00", "trade", 7.895, 10.0]
["2026-09-02T16:11:47.784579+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:11:47.988933+00:00", "trade", 7.8923, 25.0]
["2026-09-02T16:11:48.009272+00:00", "trade", 7.895, 23.0]
["2026-09-02T16:11:48.643414+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:11:48.643871+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:11:48.924573+00:00", "trade", 7.895, 12.0]
["2026-09-02T16:11:51.831224+00:00", "trade", 7.8704, 36.0]
["2026-09-02T16:11:53.299705+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:11:54.134572+00:00", "trade", 7.895, 10.0]
["2026-09-02T16:11:55.226725+00:00", "trade", 7.895, 11.0]
["2026-09-02T16:11:56.021400+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:03.835440+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:03.835923+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:04.093791+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:12:05.142479+00:00", "trade", 7.895, 10.0]
["2026-09-02T16:12:05.142481+00:00", "trade", 7.895, 2.0]
["2026-09-02T16:12:05.144001+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:08.003077+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:12:08.006273+00:00", "trade", 7.895, 5.0]
["2026-09-02T16:12:08.039359+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:12:09.223214+00:00", "trade", 7.8901, 5.0]
["2026-09-02T16:12:09.224591+00:00", "trade", 7.895, 23.0]
["2026-09-02T16:12:09.870242+00:00", "trade", 7.8942, 2.0]
["2026-09-02T16:12:10.138599+00:00", "trade", 7.895, 14.0]
["2026-09-02T16:12:11.456137+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:12.036309+00:00", "trade", 7.895, 200.0]
["2026-09-02T16:12:12.523558+00:00", "trade", 7.8995, 6.0]
["2026-09-02T16:12:12.892641+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:13.099957+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:13.100018+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:14.381470+00:00", "trade", 7.895, 3300.0]
["2026-09-02T16:12:14.441141+00:00", "trade", 7.8949, 1.0]
["2026-09-02T16:12:15.735752+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:16.451091+00:00", "trade", 7.9, 10.0]
["2026-09-02T16:12:16.451151+00:00", "trade", 7.9, 1.0]
["2026-09-02T16:12:16.451236+00:00", "trade", 7.9, 16.0]
["2026-09-02T16:12:16.451502+00:00", "trade", 7.9, 45.0]
["2026-09-02T16:12:16.452293+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:16.452756+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:17.464160+00:00", "trade", 7.9, 64.0]
["2026-09-02T16:12:18.477486+00:00", "trade", 7.9, 25.0]
["2026-09-02T16:12:18.478076+00:00", "trade", 7.9, 40.0]
["2026-09-02T16:12:18.479304+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:19.475008+00:00", "trade", 7.9, 64.0]
["2026-09-02T16:12:19.829720+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:20.086425+00:00", "trade", 7.8952, 11.0]
["2026-09-02T16:12:20.466132+00:00", "trade", 7.9, 51.0]
["2026-09-02T16:12:22.070607+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:22.920295+00:00", "trade", 7.8886, 2.0]
["2026-09-02T16:12:22.924852+00:00", "trade", 7.895, 9.0]
["2026-09-02T16:12:25.438547+00:00", "trade", 7.895, 12.0]
["2026-09-02T16:12:25.439254+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:29.364286+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:30.462328+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:31.222316+00:00", "trade", 7.8977, 10.0]
["2026-09-02T16:12:31.228545+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:12:32.061362+00:00", "trade", 7.8655, 100.0]
["2026-09-02T16:12:33.653553+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:33.654011+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:33.689337+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:37.560760+00:00", "trade", 7.8954, 1.0]
["2026-09-02T16:12:38.090421+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:40.469297+00:00", "trade", 7.895, 12.0]
["2026-09-02T16:12:40.469299+00:00", "trade", 7.895, 5.0]
["2026-09-02T16:12:44.189732+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:44.190586+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:46.830458+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:12:46.830516+00:00", "trade", 7.895, 8.0]
["2026-09-02T16:12:46.830575+00:00", "trade", 7.895, 5.0]
["2026-09-02T16:12:46.942115+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:46.942573+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:48.220424+00:00", "trade", 7.8954, 6.0]
["2026-09-02T16:12:49.542578+00:00", "trade", 7.8658, 100.0]
["2026-09-02T16:12:49.993048+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:49.993505+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:49.994027+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:49.994055+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:50.025608+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:51.660838+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:52.415478+00:00", "trade", 7.895, 200.0]
["2026-09-02T16:12:52.415746+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:12:52.417228+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:52.417259+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:52.417750+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:52.417867+00:00", "trade", 7.895, 61.0]
["2026-09-02T16:12:52.417869+00:00", "trade", 7.895, 74.0]
["2026-09-02T16:12:52.417870+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:12:52.417872+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:12:52.417964+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:52.418421+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:52.420208+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:52.420661+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:52.420947+00:00", "trade", 7.89, 500.0]
["2026-09-02T16:12:52.420960+00:00", "trade", 7.89, 200.0]
["2026-09-02T16:12:52.420965+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:12:52.420969+00:00", "trade", 7.89, 10.0]
["2026-09-02T16:12:52.421016+00:00", "trade", 7.89, 101.0]
["2026-09-02T16:12:52.421016+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:52.421017+00:00", "trade", 7.89, 120.0]
["2026-09-02T16:12:52.421023+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:52.421057+00:00", "trade", 7.89, 380.0]
["2026-09-02T16:12:52.421058+00:00", "trade", 7.89, 84.0]
["2026-09-02T16:12:52.421060+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:52.421072+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:52.421075+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:52.421079+00:00", "trade", 7.89, 10.0]
["2026-09-02T16:12:52.421080+00:00", "trade", 7.89, 2.0]
["2026-09-02T16:12:52.421082+00:00", "trade", 7.89, 11.0]
["2026-09-02T16:12:52.421082+00:00", "trade", 7.89, 182.0]
["2026-09-02T16:12:52.421200+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:52.421246+00:00", "trade", 7.89, 43.0]
["2026-09-02T16:12:52.421246+00:00", "trade", 7.89, 57.0]
["2026-09-02T16:12:52.421251+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:52.421370+00:00", "trade", 7.89, 443.0]
["2026-09-02T16:12:52.421370+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:52.421405+00:00", "trade", 7.89, 13.0]
["2026-09-02T16:12:52.421405+00:00", "trade", 7.89, 2.0]
["2026-09-02T16:12:52.421405+00:00", "trade", 7.89, 11.0]
["2026-09-02T16:12:52.421405+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:12:52.421409+00:00", "trade", 7.89, 200.0]
["2026-09-02T16:12:52.421411+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:12:52.421413+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:12:52.421413+00:00", "quote", 7.88, 7.9]
["2026-09-02T16:12:52.421420+00:00", "trade", 7.89, 20.0]
["2026-09-02T16:12:52.421448+00:00", "quote", 7.88, 7.9]
["2026-09-02T16:12:52.421460+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:12:52.421464+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:12:52.421469+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:12:52.421476+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:12:52.421483+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:12:52.421487+00:00", "trade", 7.89, 200.0]
["2026-09-02T16:12:52.421491+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:12:52.421498+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:12:52.421500+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:12:52.421520+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:12:52.421523+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:12:52.421526+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:12:52.421534+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:12:52.421541+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:12:52.421556+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:12:52.421563+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:12:52.421569+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:12:52.421707+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:12:52.421708+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:12:52.421779+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:12:52.421789+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:12:52.421824+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:12:52.421830+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:12:52.421888+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:12:52.421888+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:12:52.421959+00:00", "trade", 7.89, 5.0]
["2026-09-02T16:12:52.422173+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:12:52.422923+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:12:52.423376+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:12:52.424091+00:00", "trade", 7.895, 8.0]
["2026-09-02T16:12:52.425640+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:12:52.426211+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:12:52.427258+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:12:52.429696+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:12:52.457981+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:12:52.462395+00:00", "trade", 7.885, 250.0]
["2026-09-02T16:12:53.475087+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:12:53.475552+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:12:53.771446+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:12:53.772376+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:12:54.048559+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:12:54.469897+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:12:54.471221+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:12:54.514848+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:12:54.515651+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:12:54.516227+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:12:54.516692+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:12:54.517187+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:12:54.517202+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:12:54.517226+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:12:55.206223+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:12:55.259424+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:12:55.268288+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:12:55.286131+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:12:57.493254+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:12:57.493288+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:12:57.494295+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:12:57.494801+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:12:57.494814+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:12:59.141388+00:00", "trade", 7.8929, 2.0]
["2026-09-02T16:12:59.145159+00:00", "trade", 7.8929, 1.0]
["2026-09-02T16:12:59.380872+00:00", "trade", 7.8917, 3.0]
["2026-09-02T16:13:01.509455+00:00", "trade", 7.885, 200.0]
["2026-09-02T16:13:01.896286+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:01.998170+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:02.188715+00:00", "trade", 7.8689, 1.0]
["2026-09-02T16:13:02.192170+00:00", "trade", 7.8689, 6.0]
["2026-09-02T16:13:02.193927+00:00", "trade", 7.8689, 5.0]
["2026-09-02T16:13:02.195717+00:00", "trade", 7.8689, 3.0]
["2026-09-02T16:13:02.197369+00:00", "trade", 7.8689, 5.0]
["2026-09-02T16:13:02.372135+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:02.473955+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:02.474265+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:02.475911+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:02.864660+00:00", "trade", 7.8899, 904.0]
["2026-09-02T16:13:07.185818+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:07.357467+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:07.357490+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:07.357692+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:07.357916+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:08.108010+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:09.148977+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:09.149496+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:09.254327+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:09.860421+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:10.504683+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:10.523057+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:10.527959+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:11.261015+00:00", "trade", 7.8923, 1.0]
["2026-09-02T16:13:11.261852+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:12.038900+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:13:13.892728+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:13.893020+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:13.893050+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:14.144568+00:00", "trade", 7.885, 4.0]
["2026-09-02T16:13:14.931352+00:00", "trade", 7.8809, 100.0]
["2026-09-02T16:13:15.581634+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:15.581643+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:15.582478+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:15.582610+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:15.583125+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:15.721201+00:00", "trade", 7.877, 59.0]
["2026-09-02T16:13:17.022988+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:18.095028+00:00", "trade", 7.885, 3.0]
["2026-09-02T16:13:18.095796+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:18.254266+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:20.095280+00:00", "trade", 7.8901, 11.0]
["2026-09-02T16:13:20.113941+00:00", "trade", 7.8902, 11.0]
["2026-09-02T16:13:20.540800+00:00", "trade", 7.8692, 100.0]
["2026-09-02T16:13:22.366161+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:22.532555+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:23.945669+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:23.946162+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:24.687026+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:24.687469+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:24.749896+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:25.231699+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:25.234538+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:25.258351+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:26.652289+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:26.927774+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:31.233623+00:00", "trade", 7.885, 500.0]
["2026-09-02T16:13:31.234313+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:31.235150+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:31.235195+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:31.235718+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:31.236185+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:31.236220+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:31.236234+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:31.236692+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:31.296927+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:32.259755+00:00", "trade", 7.8821, 100.0]
["2026-09-02T16:13:32.585641+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:32.586151+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:32.731934+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:33.941670+00:00", "trade", 7.8693, 21.0]
["2026-09-02T16:13:33.946164+00:00", "trade", 7.8693, 18.0]
["2026-09-02T16:13:33.948525+00:00", "trade", 7.8693, 31.0]
["2026-09-02T16:13:35.028347+00:00", "trade", 7.885, 2.0]
["2026-09-02T16:13:39.697910+00:00", "trade", 7.8899, 80.0]
["2026-09-02T16:13:39.817072+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:39.817097+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:39.817385+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:39.817780+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:39.817807+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:39.817944+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:39.818236+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:40.366365+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:41.040972+00:00", "trade", 7.8919, 3.0]
["2026-09-02T16:13:41.054441+00:00", "trade", 7.8919, 8.0]
["2026-09-02T16:13:41.856757+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:42.038825+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:13:43.191298+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:43.589292+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:43.599238+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:43.600492+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:43.600532+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:43.727852+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:44.369609+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:45.613078+00:00", "trade", 7.8814, 250.0]
["2026-09-02T16:13:45.614016+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:46.646289+00:00", "trade", 7.88, 240.0]
["2026-09-02T16:13:46.646308+00:00", "trade", 7.88, 166.0]
["2026-09-02T16:13:46.646724+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:46.646748+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:46.646768+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:46.646798+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:46.646820+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:46.646874+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:46.647711+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:46.648744+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:46.756969+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:13:46.898175+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:51.034044+00:00", "trade", 7.885, 200.0]
["2026-09-02T16:13:51.035373+00:00", "trade", 7.885, 198.0]
["2026-09-02T16:13:51.461002+00:00", "trade", 7.8696, 1.0]
["2026-09-02T16:13:52.560682+00:00", "trade", 7.8882, 5.0]
["2026-09-02T16:13:52.562006+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:52.562020+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:52.562044+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:52.565119+00:00", "trade", 7.8882, 1.0]
["2026-09-02T16:13:54.531475+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:54.775621+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:55.027898+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:55.028226+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:13:55.646086+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:55.781434+00:00", "trade", 7.8852, 1.0]
["2026-09-02T16:13:56.392343+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:56.507130+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:56.507137+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:56.539105+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:56.935784+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:56.938896+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:58.270281+00:00", "trade", 7.885, 3000.0]
["2026-09-02T16:13:58.271100+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:13:58.271562+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:00.044858+00:00", "trade", 7.885, 3.0]
["2026-09-02T16:14:02.155241+00:00", "trade", 7.88, 100.0]
["2026-09-02T16:14:02.155245+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:02.155694+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:02.155748+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:02.155759+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:02.156209+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:02.156264+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:02.157891+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:05.028014+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:14:05.516276+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:10.332541+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:10.332548+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:15.516445+00:00", "trade", 7.8704, 100.0]
["2026-09-02T16:14:16.867116+00:00", "trade", 7.885, 205.0]
["2026-09-02T16:14:16.983558+00:00", "trade", 7.8704, 24.0]
["2026-09-02T16:14:17.164388+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:17.164410+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:17.164912+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:17.166180+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:17.180410+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:17.180841+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:18.897922+00:00", "trade", 7.885, 30.0]
["2026-09-02T16:14:20.604421+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:20.814726+00:00", "trade", 7.8841, 1.0]
["2026-09-02T16:14:20.819733+00:00", "trade", 7.8841, 1.0]
["2026-09-02T16:14:21.296691+00:00", "trade", 7.8841, 3.0]
["2026-09-02T16:14:22.668329+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:24.021771+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:24.661237+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:14:24.661302+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:14:24.665474+00:00", "trade", 7.885, 100.0]
["2026-09-02T16:14:24.665493+00:00", "trade", 7.885, 150.0]
["2026-09-02T16:14:24.665841+00:00", "trade", 7.89, 25.0]
["2026-09-02T16:14:24.665940+00:00", "trade", 7.885, 125.0]
["2026-09-02T16:14:24.665993+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:24.666002+00:00", "trade", 7.885, 100.0]
["2026-09-02T16:14:24.666061+00:00", "trade", 7.885, 8.0]
["2026-09-02T16:14:24.666153+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:24.666204+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:24.666205+00:00", "trade", 7.885, 200.0]
["2026-09-02T16:14:24.666216+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:24.666230+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:24.666266+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:24.666277+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:24.666296+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:24.666317+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:24.666326+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:24.666446+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:24.666675+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:24.666815+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:24.666951+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:24.667235+00:00", "trade", 7.885, 200.0]
["2026-09-02T16:14:24.667893+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:24.667935+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:24.669796+00:00", "trade", 7.885, 100.0]
["2026-09-02T16:14:24.698572+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:25.163105+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:28.561059+00:00", "trade", 7.8707, 23.0]
["2026-09-02T16:14:31.262094+00:00", "trade", 7.8707, 1.0]
["2026-09-02T16:14:32.082289+00:00", "trade", 7.8823, 1.0]
["2026-09-02T16:14:33.299269+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:33.322826+00:00", "trade", 7.885, 5000.0]
["2026-09-02T16:14:33.323857+00:00", "trade", 7.885, 100.0]
["2026-09-02T16:14:34.184946+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:34.184967+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:34.955553+00:00", "trade", 7.88, 100.0]
["2026-09-02T16:14:34.956026+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:34.956046+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:34.956505+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:35.034169+00:00", "trade", 7.8846, 7.0]
["2026-09-02T16:14:35.100011+00:00", "trade", 7.8717, 100.0]
["2026-09-02T16:14:35.105424+00:00", "trade", 7.8717, 300.0]
["2026-09-02T16:14:38.326569+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:38.327032+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:39.770846+00:00", "trade", 7.885, 16.0]
["2026-09-02T16:14:39.770847+00:00", "trade", 7.885, 44.0]
["2026-09-02T16:14:41.480497+00:00", "trade", 7.8846, 2.0]
["2026-09-02T16:14:41.484546+00:00", "trade", 7.8846, 1.0]
["2026-09-02T16:14:41.486547+00:00", "trade", 7.8846, 1.0]
["2026-09-02T16:14:41.488193+00:00", "trade", 7.8846, 3.0]
["2026-09-02T16:14:41.929011+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:42.119453+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:44.066364+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:44.070590+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:44.070600+00:00", "trade", 7.89, 10.0]
["2026-09-02T16:14:44.070659+00:00", "trade", 7.885, 200.0]
["2026-09-02T16:14:44.070672+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:44.070680+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:44.071006+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:14:44.071011+00:00", "trade", 7.89, 18.0]
["2026-09-02T16:14:44.071077+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:44.071121+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:44.071139+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:44.071167+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:44.071445+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:44.071465+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:44.100939+00:00", "trade", 7.8846, 1.0]
["2026-09-02T16:14:44.105216+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:44.105577+00:00", "trade", 7.885, 300.0]
["2026-09-02T16:14:44.105673+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:44.174734+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:44.174742+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:44.559216+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:44.559230+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:44.559722+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:46.690994+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:46.691381+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:48.141540+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:48.177435+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:49.786137+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:49.796076+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:49.881925+00:00", "trade", 7.8849, 1.0]
["2026-09-02T16:14:51.574209+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:51.574216+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:51.574234+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:51.574245+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:51.574379+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:51.727857+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:51.727864+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:51.728139+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:51.728584+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:51.729051+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:51.970948+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:51.971690+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:51.972140+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:51.972607+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:51.973121+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:52.032612+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:52.032628+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:52.746056+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:52.746807+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:52.746825+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:52.747261+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:53.013820+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:53.127994+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:53.128019+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:53.698382+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:53.699353+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:53.990465+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:53.991202+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:53.991662+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:53.992498+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:53.992509+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:54.021752+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:54.021768+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:54.021775+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:54.022042+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:54.022056+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:54.455659+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:54.456101+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:54.457046+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:54.457362+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:54.457441+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:54.509744+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:54.509760+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:54.509815+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:54.509821+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:54.510266+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:54.510494+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:54.510642+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:54.518289+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:54.615618+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:55.595415+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:55.595442+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:55.595505+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:55.595862+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:55.615605+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:56.461554+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:56.803588+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:56.803618+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:56.803693+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:56.804038+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:56.931898+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:56.932337+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:57.782775+00:00", "trade", 7.8849, 5.0]
["2026-09-02T16:14:57.952601+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:57.953356+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:57.953371+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:57.953806+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:57.953849+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:57.954244+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:58.054977+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:58.981412+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:58.981438+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:58.981445+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:58.981858+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:58.981870+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:58.981884+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:59.034949+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:14:59.038625+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:15:00.211779+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:15:00.212299+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:15:00.212796+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:15:00.236329+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:15:01.002023+00:00", "trade", 7.8872, 82.0]
["2026-09-02T16:15:01.007377+00:00", "trade", 7.885, 51.0]
["2026-09-02T16:15:01.453545+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:15:01.453557+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:15:01.453907+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:15:01.502432+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:15:02.523219+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:15:02.523238+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:15:02.523245+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:15:02.523312+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:15:02.523676+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:15:02.523725+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:15:02.523846+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:15:03.919421+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:15:03.919866+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:15:03.920130+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:15:03.920370+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:15:03.964789+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:15:04.134068+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:15:04.134901+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:15:04.134915+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:15:04.162252+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:15:04.162732+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:15:04.195098+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:15:04.267303+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:15:04.283670+00:00", "trade", 7.89, 95.0]
["2026-09-02T16:15:04.283670+00:00", "trade", 7.89, 95.0]
["2026-09-02T16:15:04.283671+00:00", "trade", 7.89, 300.0]
["2026-09-02T16:15:04.283673+00:00", "trade", 7.89, 154.0]
["2026-09-02T16:15:04.283679+00:00", "trade", 7.89, 45.0]
["2026-09-02T16:15:04.283716+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:15:04.283723+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:15:04.283728+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:15:04.283729+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:15:04.283732+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:15:04.283736+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:15:04.283746+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:15:04.283749+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:15:04.283757+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:15:04.283764+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:15:04.283770+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:15:04.283777+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:15:04.283783+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:15:04.283790+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:15:04.283797+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:15:04.283804+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:15:04.283811+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:15:04.283817+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:15:04.283824+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:15:04.283832+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:15:04.283832+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:15:04.283839+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:15:04.283845+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:15:04.283852+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:15:04.283865+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:15:04.283871+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:15:04.283878+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:15:04.283884+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:15:04.283898+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:15:04.283905+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:15:04.283911+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:15:04.283917+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:15:04.283966+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:15:04.283992+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:15:04.283999+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:15:04.284010+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:15:04.284036+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:15:04.284050+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:15:04.284070+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:15:04.284093+00:00", "trade", 7.89, 400.0]
["2026-09-02T16:15:04.284094+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:04.284095+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:15:04.284164+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:04.284166+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:04.284197+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:04.284236+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:04.284249+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:04.285060+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:04.285084+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:04.285093+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:04.285159+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:04.285184+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:04.285262+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:04.285570+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:04.285698+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:04.286345+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:04.287714+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:04.291052+00:00", "trade", 7.895, 4.0]
["2026-09-02T16:15:04.653330+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:04.698608+00:00", "trade", 7.895, 33.0]
["2026-09-02T16:15:04.698610+00:00", "trade", 7.895, 200.0]
["2026-09-02T16:15:07.201454+00:00", "trade", 7.8723, 1.0]
["2026-09-02T16:15:08.433904+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:08.434362+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:10.526033+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:10.552802+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:13.415676+00:00", "trade", 7.8999, 63.0]
["2026-09-02T16:15:13.427060+00:00", "trade", 7.8999, 1.0]
["2026-09-02T16:15:14.016488+00:00", "trade", 7.895, 11.0]
["2026-09-02T16:15:14.183211+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:19.195284+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:20.135297+00:00", "trade", 7.895, 15.0]
["2026-09-02T16:15:20.825279+00:00", "trade", 7.8863, 1.0]
["2026-09-02T16:15:20.830328+00:00", "trade", 7.8863, 1.0]
["2026-09-02T16:15:21.772206+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:26.242552+00:00", "trade", 7.8907, 1.0]
["2026-09-02T16:15:26.246517+00:00", "trade", 7.8869, 4.0]
["2026-09-02T16:15:26.249498+00:00", "trade", 7.8869, 8.0]
["2026-09-02T16:15:26.253398+00:00", "trade", 7.8747, 54.0]
["2026-09-02T16:15:26.642473+00:00", "trade", 7.9, 1.0]
["2026-09-02T16:15:26.655640+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:26.656761+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:26.683569+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:15:26.683572+00:00", "trade", 7.895, 6.0]
["2026-09-02T16:15:28.060957+00:00", "trade", 7.8724, 11.0]
["2026-09-02T16:15:28.951467+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:15:28.951470+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:15:29.287141+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:30.303841+00:00", "trade", 7.895, 3.0]
["2026-09-02T16:15:30.309014+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:15:30.309054+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:15:30.309116+00:00", "trade", 7.895, 123.0]
["2026-09-02T16:15:30.309785+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:15:30.309837+00:00", "trade", 7.895, 2.0]
["2026-09-02T16:15:30.425656+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:30.796912+00:00", "trade", 7.8883, 1.0]
["2026-09-02T16:15:34.102026+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:35.044736+00:00", "trade", 7.89, 3.0]
["2026-09-02T16:15:35.050102+00:00", "trade", 7.89, 4.0]
["2026-09-02T16:15:35.105839+00:00", "trade", 7.895, 2.0]
["2026-09-02T16:15:36.569553+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:36.922277+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:38.583059+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:15:38.607381+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:40.214523+00:00", "trade", 7.895, 5.0]
["2026-09-02T16:15:40.215309+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:40.861557+00:00", "trade", 7.8727, 46.0]
["2026-09-02T16:15:40.955580+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:41.064509+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:42.523747+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:42.527141+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:44.895354+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:45.520715+00:00", "trade", 7.8908, 1.0]
["2026-09-02T16:15:45.521545+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:45.522365+00:00", "trade", 7.8908, 1.0]
["2026-09-02T16:15:46.584299+00:00", "trade", 7.895, 10.0]
["2026-09-02T16:15:47.231424+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:48.826923+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:48.827710+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:48.881955+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:51.199434+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:15:51.199476+00:00", "trade", 7.895, 2.0]
["2026-09-02T16:15:52.860602+00:00", "trade", 7.8862, 3.0]
["2026-09-02T16:15:54.381353+00:00", "trade", 7.895, 12.0]
["2026-09-02T16:15:54.381793+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:56.343283+00:00", "trade", 7.895, 2.0]
["2026-09-02T16:15:57.189639+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:57.189665+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:57.190169+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:15:57.201800+00:00", "trade", 7.895, 10.0]
["2026-09-02T16:15:57.348346+00:00", "trade", 7.895, 1000.0]
["2026-09-02T16:15:58.901971+00:00", "trade", 7.8731, 19.0]
["2026-09-02T16:16:01.051651+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:01.770490+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:02.193872+00:00", "trade", 7.895, 27.0]
["2026-09-02T16:16:02.621608+00:00", "trade", 7.8921, 3.0]
["2026-09-02T16:16:04.998211+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:04.998600+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:04.998680+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:05.005436+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:05.098152+00:00", "trade", 7.895, 200.0]
["2026-09-02T16:16:05.098154+00:00", "trade", 7.895, 199.0]
["2026-09-02T16:16:05.429262+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:05.429288+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:05.705631+00:00", "trade", 7.8956, 500.0]
["2026-09-02T16:16:05.707132+00:00", "trade", 7.895, 64.0]
["2026-09-02T16:16:05.707348+00:00", "trade", 7.895, 56.0]
["2026-09-02T16:16:05.707522+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:05.708348+00:00", "trade", 7.9, 1.0]
["2026-09-02T16:16:05.708467+00:00", "trade", 7.9, 25.0]
["2026-09-02T16:16:05.709238+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:09.826427+00:00", "trade", 7.8893, 100.0]
["2026-09-02T16:16:10.107356+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:10.107384+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:10.119488+00:00", "trade", 7.895, 2.0]
["2026-09-02T16:16:12.859274+00:00", "trade", 7.8973, 100.0]
["2026-09-02T16:16:13.333967+00:00", "trade", 7.895, 14.0]
["2026-09-02T16:16:13.862351+00:00", "trade", 7.895, 5.0]
["2026-09-02T16:16:13.962707+00:00", "trade", 7.8923, 1.0]
["2026-09-02T16:16:14.978076+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:15.361142+00:00", "trade", 7.8745, 79.0]
["2026-09-02T16:16:15.535375+00:00", "trade", 7.9, 3.0]
["2026-09-02T16:16:15.535396+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:15.550823+00:00", "trade", 7.895, 3.0]
["2026-09-02T16:16:16.141969+00:00", "trade", 7.895, 4.0]
["2026-09-02T16:16:16.561936+00:00", "trade", 7.895, 11.0]
["2026-09-02T16:16:18.089831+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:16:19.628327+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:20.179602+00:00", "trade", 7.895, 14.0]
["2026-09-02T16:16:20.180823+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:16:20.545230+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:20.545896+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:20.835956+00:00", "trade", 7.8938, 1.0]
["2026-09-02T16:16:20.836768+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:20.840993+00:00", "trade", 7.8938, 1.0]
["2026-09-02T16:16:21.724106+00:00", "trade", 7.8749, 100.0]
["2026-09-02T16:16:22.445232+00:00", "trade", 7.895, 10.0]
["2026-09-02T16:16:22.446463+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:22.464819+00:00", "trade", 7.8883, 8.0]
["2026-09-02T16:16:22.465595+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:22.465651+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:22.466046+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:22.761863+00:00", "trade", 7.8756, 18.0]
["2026-09-02T16:16:23.626646+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:23.626663+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:24.350675+00:00", "trade", 7.895, 12.0]
["2026-09-02T16:16:24.649599+00:00", "trade", 7.8889, 40.0]
["2026-09-02T16:16:26.258700+00:00", "trade", 7.8937, 1.0]
["2026-09-02T16:16:28.089231+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:28.089767+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:28.345760+00:00", "trade", 7.895, 19.0]
["2026-09-02T16:16:28.843457+00:00", "trade", 7.8891, 80.0]
["2026-09-02T16:16:30.288662+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:30.289125+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:30.375642+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:16:30.375701+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:16:30.375761+00:00", "trade", 7.895, 2.0]
["2026-09-02T16:16:33.734081+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:16:33.734804+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:33.735238+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:33.735690+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:33.790307+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:33.790668+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:35.028130+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:16:36.729769+00:00", "trade", 7.895, 10.0]
["2026-09-02T16:16:36.807033+00:00", "trade", 7.8939, 3.0]
["2026-09-02T16:16:36.812071+00:00", "trade", 7.8939, 4.0]
["2026-09-02T16:16:37.394676+00:00", "trade", 7.895, 7.0]
["2026-09-02T16:16:37.430798+00:00", "trade", 7.895, 5000.0]
["2026-09-02T16:16:37.481254+00:00", "trade", 7.8773, 4.0]
["2026-09-02T16:16:38.502263+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:38.633954+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:38.634410+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:38.736753+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:38.736780+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:39.975491+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:39.976009+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:40.039036+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:16:40.654411+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:16:41.942583+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:43.738585+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:43.739057+00:00", "trade", 7.895, 104.0]
["2026-09-02T16:16:43.739059+00:00", "trade", 7.895, 96.0]
["2026-09-02T16:16:43.841643+00:00", "trade", 7.8774, 19.0]
["2026-09-02T16:16:45.122518+00:00", "trade", 7.895, 200.0]
["2026-09-02T16:16:45.144816+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:16:45.174779+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:16:45.175222+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:16:45.179610+00:00", "trade", 7.895, 200.0]
["2026-09-02T16:16:45.179611+00:00", "trade", 7.895, 12.0]
["2026-09-02T16:16:45.179623+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:16:45.179899+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:45.179924+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:45.179937+00:00", "trade", 7.9, 14.0]
["2026-09-02T16:16:45.179938+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:45.179943+00:00", "trade", 7.895, 200.0]
["2026-09-02T16:16:45.179944+00:00", "trade", 7.895, 104.0]
["2026-09-02T16:16:45.180171+00:00", "trade", 7.895, 200.0]
["2026-09-02T16:16:45.180451+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:45.180487+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:16:45.180682+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:45.180865+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:45.226547+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:45.243933+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:16:47.895972+00:00", "trade", 7.895, 15.0]
["2026-09-02T16:16:48.710326+00:00", "trade", 7.8986, 1.0]
["2026-09-02T16:16:48.732685+00:00", "trade", 7.8986, 253.0]
["2026-09-02T16:16:48.733446+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:48.766321+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:50.020626+00:00", "trade", 7.9, 96.0]
["2026-09-02T16:16:50.021028+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:50.023487+00:00", "trade", 7.9, 497.0]
["2026-09-02T16:16:50.023488+00:00", "trade", 7.9, 500.0]
["2026-09-02T16:16:50.023501+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:50.023510+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:50.023516+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:50.023522+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:50.023528+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:50.023535+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:50.023548+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:50.023555+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:50.023562+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:50.023568+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:50.023574+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:16:50.023581+00:00", "quote", 7.9, 7.9]
["2026-09-02T16:16:50.023589+00:00", "quote", 7.9, 7.9]
["2026-09-02T16:16:50.023595+00:00", "quote", 7.9, 7.9]
["2026-09-02T16:16:50.023601+00:00", "quote", 7.9, 7.9]
["2026-09-02T16:16:50.023607+00:00", "quote", 7.9, 7.9]
["2026-09-02T16:16:50.023614+00:00", "quote", 7.9, 7.9]
["2026-09-02T16:16:50.023628+00:00", "quote", 7.9, 7.9]
["2026-09-02T16:16:50.023634+00:00", "quote", 7.9, 7.9]
["2026-09-02T16:16:50.023647+00:00", "quote", 7.9, 7.9]
["2026-09-02T16:16:50.023770+00:00", "trade", 7.9, 100.0]
["2026-09-02T16:16:50.023771+00:00", "trade", 7.9, 250.0]
["2026-09-02T16:16:50.023981+00:00", "quote", 7.9, 7.9]
["2026-09-02T16:16:50.023988+00:00", "quote", 7.9, 7.9]
["2026-09-02T16:16:50.024022+00:00", "quote", 7.9, 7.9]
["2026-09-02T16:16:50.024043+00:00", "trade", 7.9, 22.0]
["2026-09-02T16:16:50.024044+00:00", "trade", 7.9, 17.0]
["2026-09-02T16:16:50.024073+00:00", "trade", 7.9, 100.0]
["2026-09-02T16:16:50.024076+00:00", "trade", 7.9, 300.0]
["2026-09-02T16:16:50.024076+00:00", "trade", 7.9, 1.0]
["2026-09-02T16:16:50.024076+00:00", "trade", 7.9, 100.0]
["2026-09-02T16:16:50.024078+00:00", "quote", 7.9, 7.9]
["2026-09-02T16:16:50.024080+00:00", "trade", 7.9, 200.0]
["2026-09-02T16:16:50.024083+00:00", "trade", 7.9, 100.0]
["2026-09-02T16:16:50.024084+00:00", "trade", 7.9, 200.0]
["2026-09-02T16:16:50.024194+00:00", "trade", 7.9, 100.0]
["2026-09-02T16:16:50.024221+00:00", "trade", 7.9, 10.0]
["2026-09-02T16:16:50.024224+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:16:50.024277+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:16:50.024290+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:16:50.024298+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:16:50.024484+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:16:50.024513+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:16:50.024540+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:16:50.024617+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:16:50.024639+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:16:50.024713+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:16:50.024767+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:16:50.024849+00:00", "trade", 7.905, 200.0]
["2026-09-02T16:16:50.024938+00:00", "trade", 7.905, 200.0]
["2026-09-02T16:16:50.025073+00:00", "trade", 7.9, 9.0]
["2026-09-02T16:16:50.025224+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:16:50.025397+00:00", "trade", 7.905, 200.0]
["2026-09-02T16:16:50.025398+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:16:50.025478+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:16:50.025491+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:16:50.025950+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:16:50.025969+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:16:50.026410+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:16:50.031156+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:16:50.042278+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:16:50.042291+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:16:50.112295+00:00", "trade", 7.905, 100.0]
["2026-09-02T16:16:50.113097+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:16:50.124729+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:16:50.186566+00:00", "trade", 7.905, 200.0]
["2026-09-02T16:16:50.210690+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:16:51.339829+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:16:51.982369+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:16:51.983760+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:16:56.932936+00:00", "trade", 7.905, 39.0]
["2026-09-02T16:16:57.561503+00:00", "trade", 7.8789, 14.0]
["2026-09-02T16:16:58.639382+00:00", "trade", 7.905, 36.0]
["2026-09-02T16:16:58.639384+00:00", "trade", 7.905, 64.0]
["2026-09-02T16:17:01.290035+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:17:01.290487+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:17:01.386137+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:17:01.815004+00:00", "trade", 7.905, 200.0]
["2026-09-02T16:17:01.816098+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:17:01.816283+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:17:01.816319+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:17:01.816573+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:17:01.816659+00:00", "trade", 7.905, 1.0]
["2026-09-02T16:17:01.816784+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:17:01.817835+00:00", "trade", 7.905, 100.0]
["2026-09-02T16:17:01.818492+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:17:01.818508+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:17:01.818863+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:17:01.818881+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:17:01.818972+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:17:01.819426+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:17:01.863239+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:17:03.599799+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:17:04.054442+00:00", "trade", 7.905, 13.0]
["2026-09-02T16:17:04.054444+00:00", "trade", 7.905, 43.0]
["2026-09-02T16:17:05.042567+00:00", "trade", 7.905, 1.0]
["2026-09-02T16:17:05.958873+00:00", "trade", 7.905, 100.0]
["2026-09-02T16:17:05.958875+00:00", "trade", 7.905, 100.0]
["2026-09-02T16:17:05.958987+00:00", "trade", 7.905, 100.0]
["2026-09-02T16:17:05.959530+00:00", "trade", 7.905, 200.0]
["2026-09-02T16:17:06.208720+00:00", "trade", 7.905, 25.0]
["2026-09-02T16:17:06.509596+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:17:06.509859+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:17:06.512622+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:17:06.512640+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:17:07.157723+00:00", "trade", 7.8916, 100.0]
["2026-09-02T16:17:08.020580+00:00", "trade", 7.8914, 2.0]
["2026-09-02T16:17:09.011252+00:00", "trade", 7.9, 95.0]
["2026-09-02T16:17:09.011253+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:17:09.011254+00:00", "trade", 7.9, 400.0]
["2026-09-02T16:17:09.011255+00:00", "trade", 7.9, 20.0]
["2026-09-02T16:17:09.011257+00:00", "trade", 7.9, 20.0]
["2026-09-02T16:17:09.011260+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:17:09.011261+00:00", "trade", 7.9, 100.0]
["2026-09-02T16:17:09.011261+00:00", "trade", 7.9, 100.0]
["2026-09-02T16:17:09.011264+00:00", "trade", 7.9, 100.0]
["2026-09-02T16:17:09.011264+00:00", "trade", 7.9, 100.0]
["2026-09-02T16:17:09.011368+00:00", "trade", 7.9, 260.0]
["2026-09-02T16:17:09.011411+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:17:09.011418+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:17:09.011423+00:00", "trade", 7.9, 65.0]
["2026-09-02T16:17:09.011457+00:00", "trade", 7.9, 200.0]
["2026-09-02T16:17:09.011457+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:17:09.011467+00:00", "trade", 7.9, 200.0]
["2026-09-02T16:17:09.011472+00:00", "trade", 7.9, 100.0]
["2026-09-02T16:17:09.011496+00:00", "trade", 7.9, 200.0]
["2026-09-02T16:17:09.011503+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:17:09.011530+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:17:09.011537+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:17:09.011545+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:17:09.011555+00:00", "trade", 7.9, 2.0]
["2026-09-02T16:17:09.011555+00:00", "trade", 7.9, 100.0]
["2026-09-02T16:17:09.011570+00:00", "trade", 7.9, 4.0]
["2026-09-02T16:17:09.011570+00:00", "trade", 7.9, 35.0]
["2026-09-02T16:17:09.011615+00:00", "trade", 7.9, 65.0]
["2026-09-02T16:17:09.011643+00:00", "trade", 7.9, 200.0]
["2026-09-02T16:17:09.011645+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:17:09.011653+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:17:09.011661+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:17:09.011667+00:00", "quote", 7.9, 7.91]
["2026-09-02T16:17:09.011674+00:00", "quote", 7.9, 7.9]
["2026-09-02T16:17:09.011693+00:00", "quote", 7.9, 7.9]
["2026-09-02T16:17:09.011701+00:00", "quote", 7.9, 7.9]
["2026-09-02T16:17:09.011707+00:00", "quote", 7.9, 7.9]
["2026-09-02T16:17:09.011714+00:00", "quote", 7.9, 7.9]
["2026-09-02T16:17:09.011720+00:00", "quote", 7.9, 7.9]
["2026-09-02T16:17:09.011727+00:00", "quote", 7.9, 7.9]
["2026-09-02T16:17:09.011734+00:00", "quote", 7.9, 7.9]
["2026-09-02T16:17:09.011740+00:00", "quote", 7.9, 7.9]
["2026-09-02T16:17:09.011747+00:00", "quote", 7.9, 7.9]
["2026-09-02T16:17:09.011753+00:00", "quote", 7.9, 7.9]
["2026-09-02T16:17:09.011767+00:00", "quote", 7.9, 7.9]
["2026-09-02T16:17:09.011787+00:00", "quote", 7.9, 7.9]
["2026-09-02T16:17:09.011793+00:00", "quote", 7.9, 7.9]
["2026-09-02T16:17:09.011800+00:00", "quote", 7.9, 7.9]
["2026-09-02T16:17:09.011801+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:09.011850+00:00", "trade", 7.9, 20.0]
["2026-09-02T16:17:09.011951+00:00", "trade", 7.9, 300.0]
["2026-09-02T16:17:09.012049+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:09.012140+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:09.012211+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:09.012235+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:09.012305+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:09.012378+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:09.012392+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:09.012505+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:09.012830+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:09.014261+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:09.016715+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:09.043786+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:09.063168+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:17:09.063224+00:00", "trade", 7.895, 3.0]
["2026-09-02T16:17:09.116033+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:09.983756+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:10.026217+00:00", "trade", 7.882, 18.0]
["2026-09-02T16:17:10.084320+00:00", "trade", 7.895, 200.0]
["2026-09-02T16:17:10.084322+00:00", "trade", 7.895, 248.0]
["2026-09-02T16:17:10.084464+00:00", "trade", 7.895, 200.0]
["2026-09-02T16:17:10.084465+00:00", "trade", 7.895, 800.0]
["2026-09-02T16:17:10.084722+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:10.085176+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:10.085202+00:00", "trade", 7.895, 200.0]
["2026-09-02T16:17:10.085487+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:10.085706+00:00", "trade", 7.895, 200.0]
["2026-09-02T16:17:10.085866+00:00", "trade", 7.895, 129.0]
["2026-09-02T16:17:11.458639+00:00", "trade", 7.8901, 900.0]
["2026-09-02T16:17:11.459467+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:11.459866+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:12.368461+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:14.460777+00:00", "trade", 7.8826, 45.0]
["2026-09-02T16:17:14.461173+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:14.504781+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:14.504808+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:14.505470+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:15.028270+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:17:15.387103+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:15.416742+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:15.417202+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:16.549085+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:17:16.550667+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:17.821736+00:00", "trade", 7.8827, 15.0]
["2026-09-02T16:17:18.047839+00:00", "trade", 7.895, 7.0]
["2026-09-02T16:17:20.846953+00:00", "trade", 7.8973, 1.0]
["2026-09-02T16:17:20.848637+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:20.849092+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:20.853867+00:00", "trade", 7.8973, 1.0]
["2026-09-02T16:17:21.782961+00:00", "trade", 7.8827, 10.0]
["2026-09-02T16:17:23.105969+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:25.344384+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:17:25.344444+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:17:29.266113+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:29.266122+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:29.266571+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:30.481734+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:30.482170+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:30.482459+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:30.482628+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:30.515707+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:30.516151+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:30.619485+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:30.619737+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:30.919616+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:30.920083+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:30.921366+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:31.758206+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:31.758233+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:31.758734+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:31.758960+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:35.028228+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:17:35.031193+00:00", "trade", 7.895, 30.0]
["2026-09-02T16:17:37.941506+00:00", "trade", 7.8983, 2.0]
["2026-09-02T16:17:38.800574+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:38.801048+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:39.029079+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:39.202824+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:42.341262+00:00", "trade", 7.8983, 1.0]
["2026-09-02T16:17:43.423949+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:43.424077+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:43.424416+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:43.477907+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:43.607423+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:43.607885+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:43.607894+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:43.975105+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:44.045492+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:44.056175+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:44.199336+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:44.426148+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:44.669112+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:44.680555+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:44.803318+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:44.999726+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:45.000184+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:45.000666+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:45.743861+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:45.744315+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:45.744326+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:46.613738+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:46.734425+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:48.487207+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:48.534422+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:48.538969+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:17:49.760542+00:00", "trade", 7.8922, 54.0]
["2026-09-02T16:17:50.081829+00:00", "trade", 7.8989, 6.0]
["2026-09-02T16:17:55.028118+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:17:56.327177+00:00", "trade", 7.8836, 3.0]
["2026-09-02T16:17:58.480483+00:00", "trade", 7.8999, 3.0]
["2026-09-02T16:18:00.505698+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:00.505699+00:00", "trade", 7.89, 1790.0]
["2026-09-02T16:18:00.505723+00:00", "trade", 7.89, 47.0]
["2026-09-02T16:18:00.505723+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:00.505930+00:00", "trade", 7.89, 163.0]
["2026-09-02T16:18:00.505930+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:00.505932+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:18:00.505933+00:00", "trade", 7.89, 700.0]
["2026-09-02T16:18:00.505935+00:00", "trade", 7.89, 500.0]
["2026-09-02T16:18:00.505937+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:18:00.505938+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:00.505944+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:00.505998+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:00.506149+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:00.506281+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:00.506328+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:00.506382+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:00.506423+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:00.506432+00:00", "trade", 7.89, 54.0]
["2026-09-02T16:18:00.506433+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:18:00.506461+00:00", "trade", 7.89, 800.0]
["2026-09-02T16:18:00.506474+00:00", "trade", 7.89, 20.0]
["2026-09-02T16:18:00.506479+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:18:00.506487+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:00.506494+00:00", "trade", 7.89, 20.0]
["2026-09-02T16:18:00.506494+00:00", "trade", 7.89, 17.0]
["2026-09-02T16:18:00.506494+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:00.506607+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:00.506635+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:00.506803+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:00.506927+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:00.508066+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:00.508077+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:00.508337+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:00.508377+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:00.508500+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:00.508511+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:00.511733+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:00.555458+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:00.555718+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:01.274063+00:00", "trade", 7.8918, 100.0]
["2026-09-02T16:18:01.300238+00:00", "trade", 7.89, 250.0]
["2026-09-02T16:18:01.300335+00:00", "trade", 7.89, 50.0]
["2026-09-02T16:18:01.300391+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:01.300433+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:01.300620+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:01.300669+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:01.300678+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:01.300689+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:01.300700+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:01.301112+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:01.301128+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:01.348799+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:18:01.349804+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:01.349922+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:01.350265+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:01.455816+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:02.000701+00:00", "trade", 7.8944, 1.0]
["2026-09-02T16:18:03.065308+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:03.065315+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:06.775886+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:06.776403+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:06.777841+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:06.901603+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:07.043519+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:07.514665+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:08.089896+00:00", "trade", 7.8977, 1.0]
["2026-09-02T16:18:08.090719+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:08.513043+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:08.522225+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:08.522681+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:09.466411+00:00", "trade", 7.8857, 19.0]
["2026-09-02T16:18:12.444025+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:12.444033+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:12.444488+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:12.444502+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:14.209470+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:18:16.015147+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:16.015178+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:16.015601+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:16.031159+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:16.139531+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:16.158996+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:18:18.708542+00:00", "trade", 7.895, 63.0]
["2026-09-02T16:18:18.709298+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:20.582762+00:00", "trade", 7.895, 200.0]
["2026-09-02T16:18:20.858232+00:00", "trade", 7.8902, 1.0]
["2026-09-02T16:18:20.872073+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:18:21.059419+00:00", "trade", 7.8919, 100.0]
["2026-09-02T16:18:21.810641+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:24.921855+00:00", "trade", 7.8874, 100.0]
["2026-09-02T16:18:24.925279+00:00", "trade", 7.8874, 42.0]
["2026-09-02T16:18:25.028126+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:18:26.542040+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:26.543054+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:26.543500+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:26.544059+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:26.544100+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:26.544511+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:26.585615+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:26.668729+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:26.668758+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:26.728733+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:26.835541+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:27.194017+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:27.194548+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:27.194561+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:28.737290+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:28.737811+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:28.737829+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:28.738742+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:28.738752+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:28.739192+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:28.765304+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:28.765742+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:28.912600+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:28.913116+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:28.913130+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:28.972754+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:28.972771+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:28.973209+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:29.563197+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:33.028356+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:18:34.840442+00:00", "trade", 7.8957, 8.0]
["2026-09-02T16:18:34.994092+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:34.994130+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:34.995900+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:34.995916+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:34.996363+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:34.996425+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:35.021500+00:00", "trade", 7.8935, 3.0]
["2026-09-02T16:18:35.024317+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:18:36.021142+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:36.021628+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:37.167486+00:00", "trade", 7.8921, 100.0]
["2026-09-02T16:18:37.209453+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:37.209466+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:37.209480+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:37.209624+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:37.211023+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:38.203827+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:38.204329+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:38.204698+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:38.204722+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:38.323038+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:38.345219+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:38.345420+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:39.479732+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:42.025227+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:42.047152+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:43.206925+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:43.314009+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:43.548712+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:43.573925+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:43.675979+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:46.096600+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:46.654822+00:00", "trade", 7.895, 37.0]
["2026-09-02T16:18:46.654824+00:00", "trade", 7.895, 17.0]
["2026-09-02T16:18:46.654825+00:00", "trade", 7.895, 46.0]
["2026-09-02T16:18:49.631506+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:49.928593+00:00", "trade", 7.895, 200.0]
["2026-09-02T16:18:49.987106+00:00", "trade", 7.895, 304.0]
["2026-09-02T16:18:49.990303+00:00", "trade", 7.895, 200.0]
["2026-09-02T16:18:49.990305+00:00", "trade", 7.895, 34.0]
["2026-09-02T16:18:49.990599+00:00", "trade", 7.9, 5.0]
["2026-09-02T16:18:49.990607+00:00", "trade", 7.9, 15.0]
["2026-09-02T16:18:49.990914+00:00", "trade", 7.895, 200.0]
["2026-09-02T16:18:49.990916+00:00", "trade", 7.895, 200.0]
["2026-09-02T16:18:49.990943+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:49.990954+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:49.990965+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:49.991025+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:49.991038+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:49.991045+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:49.991052+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:49.991060+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:49.991074+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:49.991091+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:49.991114+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:49.991278+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:49.991333+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:49.991423+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:49.991781+00:00", "trade", 7.895, 50.0]
["2026-09-02T16:18:49.992827+00:00", "trade", 7.895, 200.0]
["2026-09-02T16:18:49.992890+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:18:49.993384+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:51.490163+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:51.490177+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:51.495655+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:51.533156+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:51.533562+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:51.605543+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:51.937818+00:00", "trade", 7.898, 48.0]
["2026-09-02T16:18:55.590723+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:18:55.592383+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:00.320313+00:00", "trade", 7.8885, 14.0]
["2026-09-02T16:19:01.074800+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:01.074951+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:02.607226+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:05.023870+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:06.173630+00:00", "trade", 7.895, 30.0]
["2026-09-02T16:19:07.291704+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:07.293902+00:00", "trade", 7.9, 5.0]
["2026-09-02T16:19:07.293905+00:00", "trade", 7.9, 8.0]
["2026-09-02T16:19:07.294060+00:00", "trade", 7.9, 16.0]
["2026-09-02T16:19:07.294256+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:07.294271+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:07.294288+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:07.294386+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:07.294395+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:07.294431+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:07.294437+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:07.294851+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:07.294859+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:07.294986+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:07.295868+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:19:07.295954+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:19:07.296373+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:07.296870+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:07.300807+00:00", "trade", 7.895, 21.0]
["2026-09-02T16:19:07.301477+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:07.371015+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:07.780500+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:07.780545+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:07.780810+00:00", "trade", 7.9, 20.0]
["2026-09-02T16:19:07.780906+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:07.781160+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:07.781187+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:07.781214+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:07.781256+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:07.781279+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:07.781290+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:07.794972+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:07.886907+00:00", "trade", 7.9, 38.0]
["2026-09-02T16:19:07.887012+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:07.887259+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:07.887354+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:07.887364+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:07.893376+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:08.017826+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:08.502088+00:00", "trade", 7.8931, 8.0]
["2026-09-02T16:19:09.870007+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:11.401320+00:00", "trade", 7.895, 4.0]
["2026-09-02T16:19:11.550069+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:11.550551+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:11.644036+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:12.577720+00:00", "trade", 7.8916, 1.0]
["2026-09-02T16:19:13.344410+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:13.435815+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:13.435844+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:13.474969+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:13.475415+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:13.475434+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:13.816658+00:00", "trade", 7.9, 1.0]
["2026-09-02T16:19:14.537287+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:14.537313+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:14.537726+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:14.537732+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:14.538429+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:14.538484+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:14.574633+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:17.949211+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:17.949218+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:17.952618+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:17.953037+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:17.953045+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:17.953083+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:17.953158+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:20.868770+00:00", "trade", 7.8951, 1.0]
["2026-09-02T16:19:21.662236+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:25.172164+00:00", "trade", 7.8953, 1.0]
["2026-09-02T16:19:25.247291+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:19:26.441750+00:00", "trade", 7.8954, 15.0]
["2026-09-02T16:19:27.024025+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:29.619821+00:00", "trade", 7.9, 5.0]
["2026-09-02T16:19:29.620187+00:00", "trade", 7.895, 4.0]
["2026-09-02T16:19:29.620193+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:29.620207+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:29.620224+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:29.620233+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:29.620296+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:29.620472+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:29.620710+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:29.620902+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:29.620913+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:29.630653+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:29.705601+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:32.244119+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:32.244157+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:32.490754+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:33.084785+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:33.085063+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:33.086623+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:33.184817+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:33.409511+00:00", "trade", 7.9, 11.0]
["2026-09-02T16:19:34.421694+00:00", "trade", 7.8887, 20.0]
["2026-09-02T16:19:34.425250+00:00", "trade", 7.8887, 9.0]
["2026-09-02T16:19:34.427478+00:00", "trade", 7.8887, 2.0]
["2026-09-02T16:19:36.033807+00:00", "trade", 7.8952, 5.0]
["2026-09-02T16:19:36.635063+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:42.534020+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:42.534026+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:42.534045+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:42.534483+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:42.534528+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:48.135791+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:48.135809+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:48.237905+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:48.278939+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:48.278959+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:48.279970+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:48.280703+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:49.132444+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:49.132470+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:49.280245+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:49.280261+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:51.984279+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:51.984744+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:51.985047+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:51.994700+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:52.131008+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:52.131239+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:54.279960+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:55.527398+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:55.574418+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:58.177587+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:19:58.178111+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:58.178127+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:58.224566+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:19:58.225353+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:58.242990+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:58.243040+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:58.243386+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:58.243407+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:58.280849+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:59.793012+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:59.793432+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:59.793449+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:59.793912+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:19:59.862751+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:00.045714+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:00.045989+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:00.363037+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:00.380102+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:00.529863+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:01.765938+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:01.853829+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:02.697317+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:02.722812+00:00", "trade", 7.895, 175.0]
["2026-09-02T16:20:02.723495+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:02.723516+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:02.724293+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:02.745380+00:00", "trade", 7.895, 21.0]
["2026-09-02T16:20:02.746166+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:03.442150+00:00", "trade", 7.8956, 5.0]
["2026-09-02T16:20:03.748322+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:05.033099+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:05.033235+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:05.033471+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:05.033484+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:05.937232+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:09.369760+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:09.369782+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:10.907324+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:10.907367+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:14.013475+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:14.220655+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:14.227946+00:00", "trade", 7.895, 4.0]
["2026-09-02T16:20:14.822699+00:00", "trade", 7.8908, 34.0]
["2026-09-02T16:20:14.823521+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:14.825981+00:00", "trade", 7.8908, 27.0]
["2026-09-02T16:20:14.827334+00:00", "trade", 7.8908, 10.0]
["2026-09-02T16:20:17.221367+00:00", "trade", 7.8908, 10.0]
["2026-09-02T16:20:20.238647+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:20.238945+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:20.239066+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:20.979584+00:00", "trade", 7.895, 82.0]
["2026-09-02T16:20:21.966372+00:00", "trade", 7.895, 33.0]
["2026-09-02T16:20:23.493708+00:00", "trade", 7.895, 6.0]
["2026-09-02T16:20:25.748706+00:00", "trade", 7.9, 45.0]
["2026-09-02T16:20:25.748765+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:25.748815+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:25.748977+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:25.749117+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:25.749177+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:25.749189+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:25.749210+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:25.859553+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:25.859796+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:25.862844+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:27.294530+00:00", "trade", 7.8901, 100.0]
["2026-09-02T16:20:27.295214+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:27.338310+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:27.504863+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:27.896273+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:28.339495+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:28.339976+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:28.466039+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:28.701282+00:00", "trade", 7.8941, 4.0]
["2026-09-02T16:20:29.023751+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:29.024146+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:29.875766+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:29.876666+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:29.880550+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:30.519878+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:31.020239+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:31.343022+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:20:31.430986+00:00", "trade", 7.895, 200.0]
["2026-09-02T16:20:33.938981+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:34.596539+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:34.615627+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:34.618046+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:37.214928+00:00", "trade", 7.8939, 1.0]
["2026-09-02T16:20:37.221335+00:00", "trade", 7.8939, 5.0]
["2026-09-02T16:20:38.596643+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:20:38.597130+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:38.597139+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:38.607910+00:00", "trade", 7.8926, 500.0]
["2026-09-02T16:20:38.608683+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:38.915150+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:38.915861+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:39.057871+00:00", "trade", 7.895, 25.0]
["2026-09-02T16:20:39.058665+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:40.680915+00:00", "trade", 7.895, 28.0]
["2026-09-02T16:20:42.888535+00:00", "trade", 7.895, 27.0]
["2026-09-02T16:20:45.297589+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:20:46.754387+00:00", "trade", 7.8923, 1.0]
["2026-09-02T16:20:47.481216+00:00", "trade", 7.8918, 20.0]
["2026-09-02T16:20:48.131925+00:00", "trade", 7.895, 10.0]
["2026-09-02T16:20:49.016529+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:49.407140+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:50.071109+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:20:50.217349+00:00", "trade", 7.8914, 19.0]
["2026-09-02T16:20:50.234646+00:00", "trade", 7.8914, 1.0]
["2026-09-02T16:20:51.777537+00:00", "trade", 7.895, 11.0]
["2026-09-02T16:20:51.938470+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:51.938477+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:51.939167+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:52.312812+00:00", "trade", 7.895, 126.0]
["2026-09-02T16:20:52.323051+00:00", "trade", 7.895, 74.0]
["2026-09-02T16:20:53.176062+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:53.176493+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:55.396886+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:20:55.396949+00:00", "trade", 7.895, 2.0]
["2026-09-02T16:20:55.397629+00:00", "trade", 7.895, 3.0]
["2026-09-02T16:20:56.149174+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:20:56.150087+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:56.150123+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:56.150432+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:56.150440+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:56.205471+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:20:56.256073+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:20:56.256132+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:20:56.256291+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:20:56.256590+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:20:56.272281+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:20:56.277297+00:00", "trade", 7.8977, 33.0]
["2026-09-02T16:20:56.360437+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:20:57.089675+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:57.090191+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:58.490855+00:00", "trade", 7.895, 8.0]
["2026-09-02T16:20:58.491684+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:59.715877+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:20:59.722378+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:00.141202+00:00", "trade", 7.8944, 5.0]
["2026-09-02T16:21:01.401893+00:00", "trade", 7.892, 24.0]
["2026-09-02T16:21:01.406753+00:00", "trade", 7.892, 10.0]
["2026-09-02T16:21:01.408189+00:00", "trade", 7.892, 7.0]
["2026-09-02T16:21:01.410570+00:00", "trade", 7.892, 7.0]
["2026-09-02T16:21:03.036184+00:00", "trade", 7.9, 212.0]
["2026-09-02T16:21:05.021735+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:05.577395+00:00", "trade", 7.895, 200.0]
["2026-09-02T16:21:05.580472+00:00", "trade", 7.895, 200.0]
["2026-09-02T16:21:06.411270+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:21:07.073891+00:00", "trade", 7.895, 5.0]
["2026-09-02T16:21:07.853596+00:00", "trade", 7.895, 11.0]
["2026-09-02T16:21:09.140511+00:00", "trade", 7.8944, 2.0]
["2026-09-02T16:21:09.898892+00:00", "trade", 7.895, 13.0]
["2026-09-02T16:21:09.899859+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:09.902408+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:21:10.010054+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:10.235539+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:21:10.236013+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:10.236027+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:14.039623+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:14.040798+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:15.552488+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:15.552849+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:15.602488+00:00", "trade", 7.895, 50.0]
["2026-09-02T16:21:15.608651+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:15.719530+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:15.730105+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:18.845289+00:00", "trade", 7.9, 3.0]
["2026-09-02T16:21:18.874138+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:19.024074+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:19.134775+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:21.533757+00:00", "trade", 7.895, 2.0]
["2026-09-02T16:21:22.517598+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:22.541213+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:22.541244+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:23.176790+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:23.405747+00:00", "trade", 7.895, 11.0]
["2026-09-02T16:21:23.406229+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:23.920346+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:23.920644+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:23.921333+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:23.921923+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:23.923713+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:23.924649+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:23.924696+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:24.229033+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:24.229060+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:24.229738+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:24.229787+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:24.679326+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:24.680442+00:00", "trade", 7.8923, 100.0]
["2026-09-02T16:21:25.620892+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:25.723557+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:25.761198+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:26.219122+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:26.232850+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:26.761100+00:00", "trade", 7.8943, 4.0]
["2026-09-02T16:21:26.765566+00:00", "trade", 7.8943, 4.0]
["2026-09-02T16:21:27.439240+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:27.439247+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:29.922223+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:29.922249+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:34.367432+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:34.367496+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:34.368714+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:35.024350+00:00", "trade", 7.895, 3.0]
["2026-09-02T16:21:36.190829+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:37.087213+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:21:37.226124+00:00", "trade", 7.8945, 1.0]
["2026-09-02T16:21:37.231156+00:00", "trade", 7.8945, 5.0]
["2026-09-02T16:21:37.663762+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:37.663789+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:37.664313+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:37.664522+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:38.723797+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:38.724076+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:39.188408+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:39.188422+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:39.432603+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:21:40.125819+00:00", "trade", 7.895, 29.0]
["2026-09-02T16:21:40.520336+00:00", "trade", 7.8923, 400.0]
["2026-09-02T16:21:42.391846+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:42.432403+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:42.432703+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:43.322058+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:21:43.322800+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:43.322807+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:44.453896+00:00", "trade", 7.895, 70.0]
["2026-09-02T16:21:44.753851+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:45.999838+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:45.999848+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:21:45.999866+00:00", "trade", 7.9, 100.0]
["2026-09-02T16:21:45.999878+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:45.999887+00:00", "trade", 7.895, 50.0]
["2026-09-02T16:21:45.999896+00:00", "trade", 7.9, 50.0]
["2026-09-02T16:21:46.001220+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:46.001246+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:46.133892+00:00", "trade", 7.8957, 300.0]
["2026-09-02T16:21:46.134658+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:46.450380+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:21:48.381887+00:00", "trade", 7.8924, 100.0]
["2026-09-02T16:21:49.374279+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:50.024288+00:00", "trade", 7.895, 2.0]
["2026-09-02T16:21:52.260500+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:52.260509+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:53.039519+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:54.825410+00:00", "trade", 7.89, 35.0]
["2026-09-02T16:21:54.825728+00:00", "trade", 7.89, 65.0]
["2026-09-02T16:21:54.825888+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:54.825999+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:54.826206+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:54.826802+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:54.847258+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:54.924748+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:55.594026+00:00", "trade", 7.8955, 36.0]
["2026-09-02T16:21:56.961685+00:00", "trade", 7.8923, 100.0]
["2026-09-02T16:21:56.962489+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:21:58.693650+00:00", "trade", 7.895, 10.0]
["2026-09-02T16:21:58.888787+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:00.807102+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:22:00.807142+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:01.026337+00:00", "trade", 7.895, 6.0]
["2026-09-02T16:22:01.027254+00:00", "trade", 7.895, 6.0]
["2026-09-02T16:22:05.024208+00:00", "trade", 7.895, 2.0]
["2026-09-02T16:22:08.376237+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:09.417199+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:09.417211+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:09.775876+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:09.879400+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:10.241825+00:00", "trade", 7.8948, 4.0]
["2026-09-02T16:22:10.242657+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:10.243111+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:10.245776+00:00", "trade", 7.8948, 2.0]
["2026-09-02T16:22:10.407882+00:00", "trade", 7.895, 29.0]
["2026-09-02T16:22:10.408623+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:10.430084+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:10.430705+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:11.980815+00:00", "trade", 7.8953, 3.0]
["2026-09-02T16:22:16.979578+00:00", "trade", 7.895, 2.0]
["2026-09-02T16:22:17.636649+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:17.636679+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:17.657560+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:17.935194+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:18.870928+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:19.238637+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:19.787318+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:19.787333+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:19.787825+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:19.788168+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:20.024120+00:00", "trade", 7.895, 2.0]
["2026-09-02T16:22:21.034147+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:21.034252+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:21.034641+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:21.045839+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:21.150945+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:22.963505+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:22.963529+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:23.213343+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:23.213846+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:23.214619+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:24.694779+00:00", "trade", 7.895, 200.0]
["2026-09-02T16:22:27.231811+00:00", "trade", 7.8945, 43.0]
["2026-09-02T16:22:27.232631+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:27.387814+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:28.762060+00:00", "trade", 7.8952, 7.0]
["2026-09-02T16:22:28.765037+00:00", "trade", 7.8952, 1.0]
["2026-09-02T16:22:29.563912+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:32.888413+00:00", "trade", 7.8952, 1.0]
["2026-09-02T16:22:34.508711+00:00", "trade", 7.8952, 1.0]
["2026-09-02T16:22:34.682646+00:00", "trade", 7.8976, 34.0]
["2026-09-02T16:22:34.682667+00:00", "trade", 7.8976, 1.0]
["2026-09-02T16:22:36.520221+00:00", "trade", 7.9, 5.0]
["2026-09-02T16:22:36.520228+00:00", "trade", 7.895, 48.0]
["2026-09-02T16:22:36.520474+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.520645+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.520667+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.520674+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.520683+00:00", "trade", 7.9, 27.0]
["2026-09-02T16:22:36.520684+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.521260+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.522363+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:22:36.522519+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.523601+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.524979+00:00", "trade", 7.895, 10.0]
["2026-09-02T16:22:36.524992+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.524996+00:00", "trade", 7.9, 17.0]
["2026-09-02T16:22:36.524997+00:00", "trade", 7.9, 100.0]
["2026-09-02T16:22:36.524999+00:00", "trade", 7.9, 100.0]
["2026-09-02T16:22:36.525001+00:00", "trade", 7.9, 500.0]
["2026-09-02T16:22:36.525004+00:00", "trade", 7.9, 100.0]
["2026-09-02T16:22:36.525004+00:00", "trade", 7.9, 259.0]
["2026-09-02T16:22:36.525004+00:00", "trade", 7.9, 100.0]
["2026-09-02T16:22:36.525006+00:00", "trade", 7.9, 100.0]
["2026-09-02T16:22:36.525007+00:00", "trade", 7.9, 100.0]
["2026-09-02T16:22:36.525049+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.525056+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.525063+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.525069+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.525076+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.525084+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.525091+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.525098+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.525104+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.525297+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.525348+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.525376+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.525383+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.525404+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.525440+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.525454+00:00", "trade", 7.9, 247.0]
["2026-09-02T16:22:36.525523+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.525539+00:00", "trade", 7.9, 100.0]
["2026-09-02T16:22:36.525539+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.525977+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.529039+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.529076+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.529105+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.530035+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.530055+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.533027+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.535486+00:00", "trade", 7.9, 200.0]
["2026-09-02T16:22:36.535539+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.535790+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.536045+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.536142+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.536155+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.536197+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.536208+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.536490+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.539267+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.539602+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.540318+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.543449+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.546832+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:22:36.565191+00:00", "trade", 7.899, 18.0]
["2026-09-02T16:22:36.771701+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:36.782040+00:00", "trade", 7.898, 36.0]
["2026-09-02T16:22:37.241614+00:00", "trade", 7.898, 4.0]
["2026-09-02T16:22:38.127676+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:38.127923+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:38.128081+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:38.128099+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:38.128106+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:38.128563+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:38.128702+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:38.129047+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:38.129222+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:38.129234+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:38.129702+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:38.130567+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:38.137864+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:38.138301+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:38.138318+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:38.179755+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:38.591162+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:38.591712+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:38.591726+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:38.633245+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:38.717071+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:40.312030+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:40.312054+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:42.336580+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:42.336604+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:42.336786+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:42.336998+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:42.337243+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:42.337504+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:42.337515+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:42.338088+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:42.339181+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:42.348561+00:00", "trade", 7.899, 62.0]
["2026-09-02T16:22:42.421434+00:00", "trade", 7.8969, 8.0]
["2026-09-02T16:22:44.986075+00:00", "trade", 7.8924, 100.0]
["2026-09-02T16:22:45.138086+00:00", "trade", 7.895, 4.0]
["2026-09-02T16:22:45.249178+00:00", "trade", 7.9, 5.0]
["2026-09-02T16:22:45.249833+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:45.249846+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:45.249863+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:45.249876+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:45.249907+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:45.250159+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:45.270392+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:22:45.270853+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:45.270923+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:45.270942+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:45.271318+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:45.271793+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:45.313464+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:45.313938+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:45.585843+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:46.243762+00:00", "trade", 7.89, 1.0]
["2026-09-02T16:22:46.244557+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:46.244626+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:46.244650+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:46.914827+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:46.917552+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:22:46.917787+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:46.917911+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:46.917919+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:46.917942+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:46.917948+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:46.918280+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:46.918310+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:46.918789+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:46.918796+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:46.918808+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:46.919235+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:46.923056+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:46.927722+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:46.928172+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:47.027085+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:47.027351+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:47.032840+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:47.104638+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:49.052719+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:49.052742+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:22:55.141096+00:00", "trade", 7.897, 12.0]
["2026-09-02T16:22:59.320717+00:00", "trade", 7.895, 55.0]
["2026-09-02T16:23:00.073266+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:23:00.073291+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:23:00.073687+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:23:00.073755+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:23:00.074159+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:23:00.074196+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:23:00.074325+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:23:00.074658+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:23:00.074801+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:23:00.074814+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:23:00.075133+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:23:00.080742+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:23:00.083614+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:23:00.432728+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:23:01.008814+00:00", "trade", 7.9, 100.0]
["2026-09-02T16:23:02.509288+00:00", "trade", 7.894, 47.0]
["2026-09-02T16:23:03.518549+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:23:03.960386+00:00", "trade", 7.8927, 18.0]
["2026-09-02T16:23:04.314202+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:23:05.028287+00:00", "trade", 7.9, 1.0]
["2026-09-02T16:23:06.316911+00:00", "trade", 7.8958, 100.0]
["2026-09-02T16:23:07.080657+00:00", "trade", 7.8927, 100.0]
["2026-09-02T16:23:08.494593+00:00", "trade", 7.8984, 8.0]
["2026-09-02T16:23:09.177517+00:00", "trade", 7.8927, 21.0]
["2026-09-02T16:23:10.900740+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:23:12.132774+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:23:12.133501+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:23:12.341920+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:23:12.760695+00:00", "trade", 7.8985, 1.0]
["2026-09-02T16:23:12.972284+00:00", "trade", 7.8927, 1.0]
["2026-09-02T16:23:12.974826+00:00", "trade", 7.8927, 3.0]
["2026-09-02T16:23:12.976720+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:23:13.034850+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:23:13.035845+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:23:13.038026+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:23:13.044785+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:23:13.080832+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:23:13.081285+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:23:13.461593+00:00", "trade", 7.8927, 100.0]
["2026-09-02T16:23:14.434957+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:23:14.854408+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:23:15.179923+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:23:15.180023+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:23:15.180223+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:23:22.385060+00:00", "trade", 7.895, 25.0]
["2026-09-02T16:23:22.385881+00:00", "trade", 7.895, 8.0]
["2026-09-02T16:23:23.881207+00:00", "trade", 7.8927, 100.0]
["2026-09-02T16:23:28.271254+00:00", "trade", 7.8958, 20.0]
["2026-09-02T16:23:29.191282+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:23:32.556505+00:00", "trade", 7.895, 25.0]
["2026-09-02T16:23:32.557713+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:23:32.898810+00:00", "trade", 7.8986, 1.0]
["2026-09-02T16:23:33.027255+00:00", "trade", 7.895, 5.0]
["2026-09-02T16:23:33.216511+00:00", "trade", 7.895, 16.0]
["2026-09-02T16:23:33.276837+00:00", "trade", 7.895, 33.0]
["2026-09-02T16:23:37.524122+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:23:37.548166+00:00", "trade", 7.895, 15.0]
["2026-09-02T16:23:38.609419+00:00", "trade", 7.895, 10.0]
["2026-09-02T16:23:38.775219+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:23:40.575922+00:00", "trade", 7.895, 5.0]
["2026-09-02T16:23:42.560117+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:23:44.381081+00:00", "trade", 7.895, 11.0]
["2026-09-02T16:23:47.173027+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:23:48.021529+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:23:53.111741+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:23:55.403126+00:00", "trade", 7.895, 10.0]
["2026-09-02T16:23:55.403649+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:23:55.526498+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:23:55.881140+00:00", "trade", 7.8931, 1.0]
["2026-09-02T16:23:59.611149+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:03.943974+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:03.944423+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:03.945195+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:04.901079+00:00", "trade", 7.895, 10.0]
["2026-09-02T16:24:06.505308+00:00", "trade", 7.895, 11.0]
["2026-09-02T16:24:07.133703+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:07.133717+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:07.533785+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:07.835534+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:08.689248+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:09.763003+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:10.221136+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:10.259105+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:10.386843+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:10.768783+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:10.888661+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:11.295626+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:24:11.296093+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:11.296116+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:11.296626+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:11.296640+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:11.297005+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:11.297514+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:11.602011+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:14.553735+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:17.453948+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:17.580919+00:00", "trade", 7.8937, 100.0]
["2026-09-02T16:24:18.007432+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:18.753198+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:20.835941+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:20.836392+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:20.837363+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:20.838133+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:20.900189+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:20.914283+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:21.028715+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:21.269924+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:21.270254+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:21.282455+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:21.416264+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:21.674900+00:00", "trade", 7.895, 14.0]
["2026-09-02T16:24:21.675346+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:21.675385+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:22.100972+00:00", "trade", 7.8927, 1.0]
["2026-09-02T16:24:25.053608+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:25.054136+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:25.467414+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:24:25.468224+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:24:25.850436+00:00", "trade", 7.895, 21.0]
["2026-09-02T16:24:25.850439+00:00", "trade", 7.895, 58.0]
["2026-09-02T16:24:25.851173+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:25.925856+00:00", "trade", 7.895, 5.0]
["2026-09-02T16:24:26.488048+00:00", "trade", 7.8977, 12.0]
["2026-09-02T16:24:26.507181+00:00", "trade", 7.8901, 750.0]
["2026-09-02T16:24:28.598119+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:24:28.599232+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:29.164530+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:29.164625+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:29.558887+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:29.559292+00:00", "trade", 7.895, 200.0]
["2026-09-02T16:24:29.559713+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:29.799524+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:29.816225+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:30.135546+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:31.040448+00:00", "trade", 7.895, 10.0]
["2026-09-02T16:24:31.759880+00:00", "trade", 7.895, 10.0]
["2026-09-02T16:24:32.909218+00:00", "trade", 7.8915, 1.0]
["2026-09-02T16:24:33.769775+00:00", "trade", 7.8977, 50.0]
["2026-09-02T16:24:33.900348+00:00", "trade", 7.8938, 27.0]
["2026-09-02T16:24:33.905132+00:00", "trade", 7.8938, 8.0]
["2026-09-02T16:24:37.948276+00:00", "trade", 7.8916, 4.0]
["2026-09-02T16:24:39.175888+00:00", "trade", 7.8934, 9900.0]
["2026-09-02T16:24:39.304530+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:24:40.751696+00:00", "trade", 7.895, 2.0]
["2026-09-02T16:24:41.015233+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:24:41.015904+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:41.015932+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:41.015955+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:41.020229+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:42.783196+00:00", "trade", 7.8977, 50.0]
["2026-09-02T16:24:43.103211+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:44.016409+00:00", "trade", 7.895, 2.0]
["2026-09-02T16:24:44.382718+00:00", "trade", 7.8947, 11.0]
["2026-09-02T16:24:45.596021+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:24:45.596519+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:46.562391+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:46.617128+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:46.848421+00:00", "trade", 7.895, 14.0]
["2026-09-02T16:24:46.918793+00:00", "trade", 7.895, 200.0]
["2026-09-02T16:24:46.920094+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:24:46.920149+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:24:47.189881+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:24:47.190385+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:24:49.561408+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:49.688031+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:50.029410+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:24:52.101010+00:00", "trade", 7.8977, 12.0]
["2026-09-02T16:24:52.140408+00:00", "trade", 7.8948, 300.0]
["2026-09-02T16:24:56.738335+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:56.738635+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:56.961192+00:00", "trade", 7.895, 10.0]
["2026-09-02T16:24:57.271689+00:00", "trade", 7.895, 11.0]
["2026-09-02T16:24:57.398784+00:00", "trade", 7.8944, 8.0]
["2026-09-02T16:24:58.448655+00:00", "trade", 7.89, 38.0]
["2026-09-02T16:24:58.449425+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:58.588188+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:58.588221+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:24:58.611028+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:25:01.001020+00:00", "trade", 7.8943, 25.0]
["2026-09-02T16:25:01.001926+00:00", "trade", 7.8943, 84.0]
["2026-09-02T16:25:01.188847+00:00", "trade", 7.8944, 1.0]
["2026-09-02T16:25:04.044001+00:00", "trade", 7.895, 2.0]
["2026-09-02T16:25:04.044108+00:00", "trade", 7.895, 2.0]
["2026-09-02T16:25:05.029230+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:25:07.041514+00:00", "trade", 7.895, 10.0]
["2026-09-02T16:25:07.089390+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:25:10.306512+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:25:11.788904+00:00", "trade", 7.895, 200.0]
["2026-09-02T16:25:11.792051+00:00", "trade", 7.895, 200.0]
["2026-09-02T16:25:11.844202+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:25:11.988565+00:00", "trade", 7.8944, 100.0]
["2026-09-02T16:25:13.835453+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:25:13.835480+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:25:13.836237+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:25:14.522316+00:00", "trade", 7.895, 25.0]
["2026-09-02T16:25:17.135048+00:00", "trade", 7.895, 10.0]
["2026-09-02T16:25:17.381669+00:00", "trade", 7.8944, 5.0]
["2026-09-02T16:25:21.970995+00:00", "trade", 7.895, 500.0]
["2026-09-02T16:25:22.609697+00:00", "trade", 7.895, 10.0]
["2026-09-02T16:25:26.258070+00:00", "trade", 7.895, 20.0]
["2026-09-02T16:25:27.289711+00:00", "trade", 7.895, 10.0]
["2026-09-02T16:25:28.273298+00:00", "trade", 7.8934, 1.0]
["2026-09-02T16:25:28.627594+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:25:29.079333+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:25:29.079360+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:25:29.156396+00:00", "trade", 7.895, 26.0]
["2026-09-02T16:25:29.157650+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:25:29.162823+00:00", "trade", 7.895, 250.0]
["2026-09-02T16:25:29.300972+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:25:29.301079+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:25:29.301961+00:00", "trade", 7.895, 4.0]
["2026-09-02T16:25:32.117509+00:00", "trade", 7.8944, 147.0]
["2026-09-02T16:25:34.081107+00:00", "trade", 7.8937, 1.0]
["2026-09-02T16:25:41.383099+00:00", "trade", 7.895, 11.0]
["2026-09-02T16:25:42.014727+00:00", "trade", 7.8949, 5.0]
["2026-09-02T16:25:42.018558+00:00", "trade", 7.8949, 1.0]
["2026-09-02T16:25:42.020495+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:25:42.021267+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:25:42.100932+00:00", "trade", 7.895, 2.0]
["2026-09-02T16:25:42.107202+00:00", "trade", 7.895, 26.0]
["2026-09-02T16:25:42.237213+00:00", "trade", 7.895, 10.0]
["2026-09-02T16:25:42.680624+00:00", "trade", 7.895, 30.0]
["2026-09-02T16:25:42.684172+00:00", "trade", 7.895, 30.0]
["2026-09-02T16:25:42.686277+00:00", "trade", 7.895, 11.0]
["2026-09-02T16:25:44.831619+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:25:47.440568+00:00", "trade", 7.895, 10.0]
["2026-09-02T16:25:48.145868+00:00", "trade", 7.895, 45.0]
["2026-09-02T16:25:53.521298+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:25:55.540612+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:25:55.540637+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:25:55.541414+00:00", "trade", 7.895, 200.0]
["2026-09-02T16:25:56.941482+00:00", "trade", 7.895, 11.0]
["2026-09-02T16:25:57.467869+00:00", "trade", 7.895, 13.0]
["2026-09-02T16:25:57.587531+00:00", "trade", 7.895, 4.0]
["2026-09-02T16:25:58.525196+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:25:58.536018+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:25:58.617478+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:25:58.619821+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:25:58.627895+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:25:58.627922+00:00", "trade", 7.89, 7.0]
["2026-09-02T16:25:58.718457+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:25:58.873596+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:25:59.067298+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:25:59.067302+00:00", "trade", 7.89, 322.0]
["2026-09-02T16:25:59.068924+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:26:00.441161+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:26:00.505612+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:26:01.348193+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:26:01.348665+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:26:02.388562+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:26:03.839953+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:26:03.862658+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:26:04.101668+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:26:04.102630+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:26:04.430289+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:26:04.430577+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:26:05.745766+00:00", "trade", 7.895, 2.0]
["2026-09-02T16:26:05.746127+00:00", "trade", 7.895, 2.0]
["2026-09-02T16:26:05.746733+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:26:06.185515+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:26:06.205724+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:26:06.657849+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:26:07.282494+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:26:07.519096+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:26:07.526201+00:00", "trade", 7.895, 12.0]
["2026-09-02T16:26:08.391709+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:26:08.541170+00:00", "trade", 7.895, 26.0]
["2026-09-02T16:26:08.836671+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:26:11.453625+00:00", "trade", 7.9, 5.0]
["2026-09-02T16:26:16.020933+00:00", "trade", 7.895, 28.0]
["2026-09-02T16:26:16.772689+00:00", "trade", 7.8943, 6.0]
["2026-09-02T16:26:16.774397+00:00", "trade", 7.8944, 4.0]
["2026-09-02T16:26:16.776667+00:00", "trade", 7.8943, 2.0]
["2026-09-02T16:26:17.461216+00:00", "trade", 7.895, 16.0]
["2026-09-02T16:26:17.462879+00:00", "trade", 7.895, 8.0]
["2026-09-02T16:26:17.604246+00:00", "trade", 7.895, 12.0]
["2026-09-02T16:26:18.686095+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:26:26.231879+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:26:26.249448+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:26:26.336463+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:26:26.826272+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:26:27.181325+00:00", "trade", 7.895, 65.0]
["2026-09-02T16:26:27.730079+00:00", "trade", 7.895, 12.0]
["2026-09-02T16:26:35.707809+00:00", "trade", 7.895, 250.0]
["2026-09-02T16:26:35.710370+00:00", "trade", 7.895, 21.0]
["2026-09-02T16:26:37.878304+00:00", "trade", 7.895, 11.0]
["2026-09-02T16:26:37.878306+00:00", "trade", 7.895, 2.0]
["2026-09-02T16:26:37.881405+00:00", "trade", 7.895, 31.0]
["2026-09-02T16:26:37.898860+00:00", "trade", 7.895, 12.0]
["2026-09-02T16:26:40.944472+00:00", "trade", 7.8962, 3.0]
["2026-09-02T16:26:42.025461+00:00", "trade", 7.8935, 5.0]
["2026-09-02T16:26:42.030512+00:00", "trade", 7.8935, 1.0]
["2026-09-02T16:26:42.104136+00:00", "trade", 7.895, 2.0]
["2026-09-02T16:26:46.154802+00:00", "trade", 7.8943, 300.0]
["2026-09-02T16:26:47.258316+00:00", "trade", 7.895, 17.0]
["2026-09-02T16:26:47.258317+00:00", "trade", 7.895, 42.0]
["2026-09-02T16:26:48.466050+00:00", "trade", 7.8977, 31.0]
["2026-09-02T16:26:48.983353+00:00", "trade", 7.895, 14.0]
["2026-09-02T16:26:56.275338+00:00", "trade", 7.8943, 43.0]
["2026-09-02T16:26:58.097439+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:26:59.204470+00:00", "trade", 7.895, 33.0]
["2026-09-02T16:26:59.204472+00:00", "trade", 7.895, 39.0]
["2026-09-02T16:27:00.081999+00:00", "trade", 7.895, 14.0]
["2026-09-02T16:27:03.948380+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:03.948407+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:05.182663+00:00", "trade", 7.895, 3.0]
["2026-09-02T16:27:05.593602+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:27:05.651154+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:27:08.945265+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:27:09.060945+00:00", "trade", 7.8942, 10.0]
["2026-09-02T16:27:09.587065+00:00", "trade", 7.8964, 3.0]
["2026-09-02T16:27:11.176465+00:00", "trade", 7.895, 14.0]
["2026-09-02T16:27:13.774917+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:13.774931+00:00", "trade", 7.89, 93.0]
["2026-09-02T16:27:13.775238+00:00", "trade", 7.89, 5.0]
["2026-09-02T16:27:13.775239+00:00", "trade", 7.89, 2.0]
["2026-09-02T16:27:13.775537+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:13.775839+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:13.810931+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:13.811368+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:15.449261+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:15.449725+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:15.570076+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:15.681632+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:15.757108+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:15.857793+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:16.117384+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:16.220274+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:16.679954+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:16.793904+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:16.805686+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:18.122012+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:18.141239+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:18.647802+00:00", "trade", 7.895, 200.0]
["2026-09-02T16:27:18.648976+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:18.649408+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:19.540550+00:00", "trade", 7.8937, 41.0]
["2026-09-02T16:27:20.203282+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:20.586520+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:27:20.587301+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:27:21.241944+00:00", "trade", 7.895, 13.0]
["2026-09-02T16:27:21.403972+00:00", "trade", 7.895, 2.0]
["2026-09-02T16:27:21.462472+00:00", "trade", 7.895, 2.0]
["2026-09-02T16:27:21.555869+00:00", "trade", 7.8977, 3.0]
["2026-09-02T16:27:22.095096+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:27:22.593593+00:00", "trade", 7.8936, 53.0]
["2026-09-02T16:27:26.434560+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:26.438750+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:26.942833+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:27:26.980969+00:00", "trade", 7.8938, 1.0]
["2026-09-02T16:27:27.261133+00:00", "trade", 7.8938, 23.0]
["2026-09-02T16:27:31.397237+00:00", "trade", 7.895, 13.0]
["2026-09-02T16:27:31.944059+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:31.944842+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:32.365275+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:33.471644+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:27:33.472367+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:33.472382+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:33.472822+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:33.630665+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:33.631123+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:34.360713+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:34.377166+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:34.688843+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:34.784837+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:35.113322+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:35.125843+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:35.130420+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:35.227105+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:35.291476+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:37.862773+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:37.862800+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:37.863421+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:40.521803+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:40.527184+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:40.839687+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:27:41.135707+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:27:42.040257+00:00", "trade", 7.8941, 5.0]
["2026-09-02T16:27:42.045288+00:00", "trade", 7.8941, 1.0]
["2026-09-02T16:27:44.823952+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:44.824912+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:46.495782+00:00", "trade", 7.895, 15.0]
["2026-09-02T16:27:47.149059+00:00", "trade", 7.895, 7.0]
["2026-09-02T16:27:51.112791+00:00", "trade", 7.8905, 500.0]
["2026-09-02T16:27:51.113198+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:51.113598+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:51.113865+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:51.113919+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:51.114597+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:51.166373+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:51.198981+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:52.174746+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:53.901562+00:00", "trade", 7.8929, 1.0]
["2026-09-02T16:27:56.020915+00:00", "trade", 7.895, 2.0]
["2026-09-02T16:27:56.196446+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:56.213996+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:56.330330+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:56.330400+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:56.621787+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:27:56.703515+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:00.733363+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:05.033885+00:00", "trade", 7.9, 1.0]
["2026-09-02T16:28:05.033936+00:00", "trade", 7.9, 1.0]
["2026-09-02T16:28:07.695257+00:00", "trade", 7.895, 14.0]
["2026-09-02T16:28:08.887696+00:00", "trade", 7.895, 250.0]
["2026-09-02T16:28:08.890259+00:00", "trade", 7.895, 250.0]
["2026-09-02T16:28:08.890775+00:00", "trade", 7.895, 18.0]
["2026-09-02T16:28:11.049019+00:00", "trade", 7.8935, 100.0]
["2026-09-02T16:28:12.447788+00:00", "trade", 7.8977, 6.0]
["2026-09-02T16:28:12.821058+00:00", "trade", 7.893, 8.0]
["2026-09-02T16:28:12.824313+00:00", "trade", 7.893, 1.0]
["2026-09-02T16:28:14.539314+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:28:15.172461+00:00", "trade", 7.8932, 1.0]
["2026-09-02T16:28:16.100266+00:00", "trade", 7.8944, 20.0]
["2026-09-02T16:28:17.401589+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:28:17.402725+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:28:17.843134+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:28:18.320543+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:18.320768+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:18.770195+00:00", "trade", 7.895, 12.0]
["2026-09-02T16:28:18.770645+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:18.770665+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:18.993231+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:19.552521+00:00", "trade", 7.8935, 1.0]
["2026-09-02T16:28:21.409850+00:00", "trade", 7.8943, 100.0]
["2026-09-02T16:28:24.415524+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:28:24.415994+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:24.416414+00:00", "trade", 7.895, 1.0]
["2026-09-02T16:28:24.417494+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:24.425930+00:00", "trade", 7.895, 92.0]
["2026-09-02T16:28:24.425931+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:24.425932+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:28:24.425935+00:00", "trade", 7.895, 30.0]
["2026-09-02T16:28:24.425935+00:00", "trade", 7.895, 30.0]
["2026-09-02T16:28:24.425938+00:00", "trade", 7.89, 200.0]
["2026-09-02T16:28:24.425938+00:00", "trade", 7.89, 35.0]
["2026-09-02T16:28:24.425943+00:00", "trade", 7.89, 2000.0]
["2026-09-02T16:28:24.425943+00:00", "trade", 7.89, 400.0]
["2026-09-02T16:28:24.425946+00:00", "trade", 7.89, 53.0]
["2026-09-02T16:28:24.425946+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:28:24.425946+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:24.425951+00:00", "trade", 7.89, 168.0]
["2026-09-02T16:28:24.425951+00:00", "trade", 7.89, 17.0]
["2026-09-02T16:28:24.425953+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:28:24.425980+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:28:24.425981+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:28:24.425982+00:00", "trade", 7.89, 48.0]
["2026-09-02T16:28:24.426012+00:00", "trade", 7.89, 52.0]
["2026-09-02T16:28:24.426014+00:00", "trade", 7.89, 48.0]
["2026-09-02T16:28:24.426020+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:24.426028+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:24.426034+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:24.426040+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:24.426054+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:24.426060+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:24.426063+00:00", "trade", 7.89, 500.0]
["2026-09-02T16:28:24.426068+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:24.426074+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:24.426076+00:00", "trade", 7.89, 400.0]
["2026-09-02T16:28:24.426078+00:00", "trade", 7.89, 600.0]
["2026-09-02T16:28:24.426079+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:28:24.426082+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:28:24.426089+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:28:24.426094+00:00", "trade", 7.895, 3.0]
["2026-09-02T16:28:24.426103+00:00", "trade", 7.89, 48.0]
["2026-09-02T16:28:24.426103+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:28:24.426103+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:24.426104+00:00", "trade", 7.89, 8.0]
["2026-09-02T16:28:24.426104+00:00", "trade", 7.89, 36.0]
["2026-09-02T16:28:24.426109+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:24.426111+00:00", "trade", 7.89, 52.0]
["2026-09-02T16:28:24.426116+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:24.426125+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:24.426132+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:28:24.426132+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:28:24.426140+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:24.426154+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:24.426158+00:00", "trade", 7.89, 3.0]
["2026-09-02T16:28:24.426161+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:24.426167+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:24.426208+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:24.426215+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:24.426222+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:24.426224+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:28:24.426228+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:24.426235+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:24.426242+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:24.426248+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:24.426261+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:24.426268+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:24.426284+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:24.426290+00:00", "trade", 7.895, 293.0]
["2026-09-02T16:28:24.426290+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:24.426303+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:24.426310+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:24.426316+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:24.426317+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:28:24.426319+00:00", "trade", 7.89, 1200.0]
["2026-09-02T16:28:24.426319+00:00", "trade", 7.89, 35.0]
["2026-09-02T16:28:24.426319+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:24.426322+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:24.426329+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:24.426336+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:24.426342+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:28:24.426343+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:28:24.426349+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:28:24.426356+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:28:24.426362+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:28:24.426369+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:28:24.426375+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:28:24.426382+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:28:24.426388+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:28:24.426395+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:28:24.426400+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:28:24.426401+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:28:24.426407+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:28:24.426411+00:00", "trade", 7.89, 6.0]
["2026-09-02T16:28:24.426413+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:28:24.426420+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:28:24.426422+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:28:24.426441+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:28:24.426442+00:00", "trade", 7.89, 224.0]
["2026-09-02T16:28:24.426449+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:28:24.426459+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:28:24.426465+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:28:24.426470+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:24.426473+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:24.426496+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:24.426511+00:00", "trade", 7.89, 24.0]
["2026-09-02T16:28:24.426518+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:24.426563+00:00", "trade", 7.89, 2.0]
["2026-09-02T16:28:24.426596+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:24.426617+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:24.426625+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:24.426743+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:24.427048+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:24.427058+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:24.427065+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:24.427255+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:24.427261+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:24.427268+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:24.427283+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:24.427349+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:24.427498+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:24.427657+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:24.427659+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:28:24.428043+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:24.428108+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:24.428132+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:24.428139+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:24.428151+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:24.428524+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:24.428862+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:24.429763+00:00", "trade", 7.885, 300.0]
["2026-09-02T16:28:24.432741+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:28:24.433519+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:28:24.443100+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:28:24.477252+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:24.477706+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:24.502397+00:00", "trade", 7.88, 1.0]
["2026-09-02T16:28:24.503153+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:24.531007+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:25.471621+00:00", "trade", 7.8924, 6.0]
["2026-09-02T16:28:25.580604+00:00", "trade", 7.8934, 100.0]
["2026-09-02T16:28:25.582200+00:00", "trade", 7.8934, 28.0]
["2026-09-02T16:28:25.582758+00:00", "trade", 7.89, 22.0]
["2026-09-02T16:28:25.583127+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:25.583136+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:25.583160+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:25.583179+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:25.583187+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:25.583211+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:25.583219+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:25.583228+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:25.583241+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:25.583292+00:00", "trade", 7.885, 64.0]
["2026-09-02T16:28:25.583293+00:00", "trade", 7.89, 10.0]
["2026-09-02T16:28:25.583296+00:00", "trade", 7.89, 90.0]
["2026-09-02T16:28:25.583409+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:25.583608+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:25.583639+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:25.583726+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:25.584677+00:00", "trade", 7.8934, 19.0]
["2026-09-02T16:28:25.585625+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:25.585806+00:00", "trade", 7.8934, 17.0]
["2026-09-02T16:28:25.587899+00:00", "trade", 7.8934, 10.0]
["2026-09-02T16:28:25.600281+00:00", "trade", 7.89, 32.0]
["2026-09-02T16:28:25.611693+00:00", "trade", 7.885, 100.0]
["2026-09-02T16:28:25.612047+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:25.612369+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:26.775759+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:26.775766+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:29.139738+00:00", "trade", 7.885, 2.0]
["2026-09-02T16:28:31.200687+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:31.201145+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:31.521863+00:00", "trade", 7.8905, 7.0]
["2026-09-02T16:28:32.535628+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:33.033183+00:00", "trade", 7.89, 1.0]
["2026-09-02T16:28:35.023472+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:35.023937+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:36.503888+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:36.522036+00:00", "trade", 7.8933, 35.0]
["2026-09-02T16:28:36.527218+00:00", "trade", 7.8933, 1.0]
["2026-09-02T16:28:41.155492+00:00", "trade", 7.8909, 24.0]
["2026-09-02T16:28:41.157118+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:42.655016+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:43.458725+00:00", "trade", 7.8924, 17.0]
["2026-09-02T16:28:45.600234+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:47.391663+00:00", "trade", 7.8801, 20.0]
["2026-09-02T16:28:50.346016+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:50.346477+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:52.798889+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:56.930582+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:58.655195+00:00", "trade", 7.88, 95.0]
["2026-09-02T16:28:58.655629+00:00", "trade", 7.88, 5.0]
["2026-09-02T16:28:58.655876+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:58.656187+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:58.656214+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:58.658018+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:58.659153+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:28:58.674003+00:00", "trade", 7.885, 100.0]
["2026-09-02T16:28:58.674914+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:02.522272+00:00", "trade", 7.885, 13.0]
["2026-09-02T16:29:02.523668+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:29:02.524364+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:29:05.669315+00:00", "trade", 7.8845, 100.0]
["2026-09-02T16:29:05.704600+00:00", "trade", 7.885, 200.0]
["2026-09-02T16:29:05.705796+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:29:07.941721+00:00", "trade", 7.8913, 5.0]
["2026-09-02T16:29:08.882049+00:00", "trade", 7.8902, 5.0]
["2026-09-02T16:29:08.883889+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:08.886248+00:00", "trade", 7.8902, 5.0]
["2026-09-02T16:29:08.888372+00:00", "trade", 7.8902, 4.0]
["2026-09-02T16:29:08.890058+00:00", "trade", 7.8902, 4.0]
["2026-09-02T16:29:08.893146+00:00", "trade", 7.8902, 3.0]
["2026-09-02T16:29:08.894254+00:00", "trade", 7.8902, 3.0]
["2026-09-02T16:29:08.896297+00:00", "trade", 7.8902, 2.0]
["2026-09-02T16:29:08.898202+00:00", "trade", 7.8902, 2.0]
["2026-09-02T16:29:08.900380+00:00", "trade", 7.8902, 1.0]
["2026-09-02T16:29:08.902726+00:00", "trade", 7.8902, 1.0]
["2026-09-02T16:29:08.904670+00:00", "trade", 7.8902, 4.0]
["2026-09-02T16:29:08.906344+00:00", "trade", 7.8902, 1.0]
["2026-09-02T16:29:10.364173+00:00", "trade", 7.885, 27.0]
["2026-09-02T16:29:10.364174+00:00", "trade", 7.885, 37.0]
["2026-09-02T16:29:14.809846+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:29:14.812001+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:14.812634+00:00", "trade", 7.885, 24.0]
["2026-09-02T16:29:17.521907+00:00", "trade", 7.8912, 5.0]
["2026-09-02T16:29:18.321266+00:00", "trade", 7.893, 4.0]
["2026-09-02T16:29:18.577564+00:00", "trade", 7.8922, 100.0]
["2026-09-02T16:29:20.101828+00:00", "trade", 7.893, 20.0]
["2026-09-02T16:29:21.263992+00:00", "trade", 7.8897, 1.0]
["2026-09-02T16:29:21.269033+00:00", "trade", 7.8897, 1.0]
["2026-09-02T16:29:21.559313+00:00", "trade", 7.8922, 100.0]
["2026-09-02T16:29:21.567914+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:29:21.592541+00:00", "trade", 7.885, 100.0]
["2026-09-02T16:29:21.594065+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:21.594092+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:21.594634+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:21.594781+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:22.241098+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:29:22.241125+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:29:22.255392+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:29:29.187338+00:00", "trade", 7.8922, 100.0]
["2026-09-02T16:29:30.885670+00:00", "trade", 7.885, 400.0]
["2026-09-02T16:29:31.012510+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:31.012726+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:31.013459+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:31.013620+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:31.013630+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:31.013669+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:31.102532+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:31.102735+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:31.102934+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:31.103177+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:31.203793+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:31.329271+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:31.542229+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:33.419414+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:33.581359+00:00", "trade", 7.8851, 2.0]
["2026-09-02T16:29:33.582055+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:33.585089+00:00", "trade", 7.8851, 1.0]
["2026-09-02T16:29:33.586098+00:00", "trade", 7.8851, 1.0]
["2026-09-02T16:29:33.588419+00:00", "trade", 7.8851, 1.0]
["2026-09-02T16:29:33.590327+00:00", "trade", 7.8851, 1.0]
["2026-09-02T16:29:34.232993+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:34.689212+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:34.837778+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:29:34.838527+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:35.022356+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:29:35.028311+00:00", "trade", 7.885, 3.0]
["2026-09-02T16:29:36.181135+00:00", "trade", 7.8929, 33.0]
["2026-09-02T16:29:36.608108+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:39.317100+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:41.600502+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:41.600655+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:42.422126+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:42.435348+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:42.759007+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:42.797628+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:43.534950+00:00", "trade", 7.88, 10.0]
["2026-09-02T16:29:43.534957+00:00", "trade", 7.88, 5.0]
["2026-09-02T16:29:43.535297+00:00", "trade", 7.88, 85.0]
["2026-09-02T16:29:43.535298+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:43.535351+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:43.535388+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:43.535405+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:43.535420+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:43.535434+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:43.535474+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:43.535784+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:43.535943+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:43.536266+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:43.595098+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:43.595550+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:45.630987+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:46.704032+00:00", "trade", 7.88, 1.0]
["2026-09-02T16:29:46.987059+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:46.987212+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:46.987522+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:47.037212+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:47.524631+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:29:47.525366+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:47.525412+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:48.104680+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:48.116236+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:48.232589+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:48.366364+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:50.022121+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:29:50.399820+00:00", "trade", 7.8814, 500.0]
["2026-09-02T16:29:52.734208+00:00", "trade", 7.89, 1.0]
["2026-09-02T16:29:56.034862+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:56.148180+00:00", "trade", 7.885, 3.0]
["2026-09-02T16:29:57.031168+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:58.479458+00:00", "trade", 7.88, 500.0]
["2026-09-02T16:29:58.512637+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:58.535885+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:29:59.045446+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:30:03.162824+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:30:03.163258+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:30:03.208346+00:00", "trade", 7.885, 283.0]
["2026-09-02T16:30:05.179550+00:00", "trade", 7.885, 11.0]
["2026-09-02T16:30:07.119898+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:30:07.139298+00:00", "trade", 7.885, 3.0]
["2026-09-02T16:30:07.187392+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:30:07.239077+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:30:07.824794+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:30:11.339734+00:00", "trade", 7.885, 46.0]
["2026-09-02T16:30:11.339735+00:00", "trade", 7.885, 54.0]
["2026-09-02T16:30:12.361400+00:00", "trade", 7.8829, 11.0]
["2026-09-02T16:30:12.364691+00:00", "trade", 7.8829, 5.0]
["2026-09-02T16:30:18.539714+00:00", "trade", 7.885, 100.0]
["2026-09-02T16:30:18.721404+00:00", "trade", 7.885, 100.0]
["2026-09-02T16:30:19.303301+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:30:20.022069+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:30:20.641690+00:00", "trade", 7.8831, 2.0]
["2026-09-02T16:30:21.255614+00:00", "trade", 7.885, 96.0]
["2026-09-02T16:30:21.279452+00:00", "trade", 7.883, 1.0]
["2026-09-02T16:30:21.640887+00:00", "trade", 7.8831, 1.0]
["2026-09-02T16:30:22.261270+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:30:22.295885+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:30:26.281823+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:30:26.282616+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:30:26.283073+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:30:27.064312+00:00", "trade", 7.885, 200.0]
["2026-09-02T16:30:28.276272+00:00", "trade", 7.8837, 1.0]
["2026-09-02T16:30:28.448683+00:00", "trade", 7.885, 200.0]
["2026-09-02T16:30:30.296703+00:00", "trade", 7.885, 100.0]
["2026-09-02T16:30:30.297536+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:30:30.297990+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:30:30.419671+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:30:30.660825+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:30:35.038966+00:00", "trade", 7.883, 3.0]
["2026-09-02T16:30:35.060548+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:30:40.057806+00:00", "trade", 7.8895, 27.0]
["2026-09-02T16:30:42.403069+00:00", "trade", 7.885, 5.0]
["2026-09-02T16:30:42.740743+00:00", "trade", 7.8837, 4.0]
["2026-09-02T16:30:43.021298+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:30:43.175020+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:30:43.724853+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:30:43.724983+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:30:43.827400+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:30:44.576835+00:00", "trade", 7.8801, 1.0]
["2026-09-02T16:30:45.441261+00:00", "trade", 7.8831, 2.0]
["2026-09-02T16:30:45.540621+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:30:46.146771+00:00", "trade", 7.885, 2.0]
["2026-09-02T16:30:47.376676+00:00", "trade", 7.885, 5.0]
["2026-09-02T16:30:48.042546+00:00", "trade", 7.8801, 2.0]
["2026-09-02T16:30:49.684762+00:00", "trade", 7.885, 3.0]
["2026-09-02T16:30:51.280390+00:00", "trade", 7.8836, 1.0]
["2026-09-02T16:30:51.281191+00:00", "trade", 7.8801, 4.0]
["2026-09-02T16:30:51.286068+00:00", "trade", 7.8836, 1.0]
["2026-09-02T16:30:51.288144+00:00", "trade", 7.8836, 1.0]
["2026-09-02T16:30:52.842816+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:30:52.953907+00:00", "trade", 7.885, 5.0]
["2026-09-02T16:30:52.977346+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:30:53.374180+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:30:53.374568+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:30:53.429404+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:30:53.740172+00:00", "trade", 7.8836, 1.0]
["2026-09-02T16:30:53.810979+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:30:53.823355+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:30:53.995264+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:30:53.995724+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:30:54.008705+00:00", "trade", 7.885, 13.0]
["2026-09-02T16:30:54.009166+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:30:54.052823+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:30:54.411773+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:30:54.805639+00:00", "trade", 7.885, 6.0]
["2026-09-02T16:30:55.136411+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:30:55.136864+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:30:57.842011+00:00", "trade", 7.8801, 8.0]
["2026-09-02T16:30:59.407130+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:30:59.407348+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:30:59.408556+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:30:59.539593+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:30:59.540059+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:30:59.721630+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:31:00.244638+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:02.816001+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:02.816458+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:03.134104+00:00", "trade", 7.8922, 100.0]
["2026-09-02T16:31:03.161351+00:00", "trade", 7.8922, 11.0]
["2026-09-02T16:31:04.011269+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:31:06.026569+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:06.027036+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:08.697378+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:08.697846+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:12.849107+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:12.974796+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:15.126469+00:00", "trade", 7.885, 100.0]
["2026-09-02T16:31:15.286094+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:15.336453+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:16.071211+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:16.093526+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:16.216597+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:16.554729+00:00", "trade", 7.8836, 1.0]
["2026-09-02T16:31:17.181129+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:17.257198+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:17.257659+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:17.899539+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:19.361324+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:21.112392+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:21.112545+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:21.112591+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:21.113047+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:21.289888+00:00", "trade", 7.8851, 1.0]
["2026-09-02T16:31:23.171572+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:29.652211+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:31.795651+00:00", "trade", 7.88, 24.0]
["2026-09-02T16:31:31.795659+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:31.796116+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:31.796495+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:31.796569+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:31.796586+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:31.796952+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:31.797039+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:31.797482+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:31.876395+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:31.992673+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:32.100319+00:00", "trade", 7.8832, 4.0]
["2026-09-02T16:31:32.105816+00:00", "trade", 7.8832, 1.0]
["2026-09-02T16:31:32.251069+00:00", "trade", 7.8891, 36.0]
["2026-09-02T16:31:32.319509+00:00", "trade", 7.8854, 1.0]
["2026-09-02T16:31:32.606019+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:32.606320+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:32.606778+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:34.346922+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:37.194794+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:37.555860+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:37.556375+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:37.574747+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:37.724368+00:00", "trade", 7.885, 19.0]
["2026-09-02T16:31:37.724369+00:00", "trade", 7.885, 46.0]
["2026-09-02T16:31:37.839785+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:40.260794+00:00", "trade", 7.8832, 6.0]
["2026-09-02T16:31:40.686688+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:40.784248+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:42.662126+00:00", "trade", 7.885, 3.0]
["2026-09-02T16:31:44.055144+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:44.131561+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:44.132045+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:45.055613+00:00", "trade", 7.885, 2.0]
["2026-09-02T16:31:45.056210+00:00", "trade", 7.885, 19.0]
["2026-09-02T16:31:45.056293+00:00", "trade", 7.89, 200.0]
["2026-09-02T16:31:45.056312+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:45.056374+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:45.056393+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:45.056492+00:00", "trade", 7.89, 25.0]
["2026-09-02T16:31:45.056501+00:00", "trade", 7.89, 39.0]
["2026-09-02T16:31:45.056574+00:00", "trade", 7.89, 61.0]
["2026-09-02T16:31:45.056740+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:45.056749+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:45.056756+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:45.056775+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:45.056883+00:00", "trade", 7.885, 300.0]
["2026-09-02T16:31:45.056914+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:45.056974+00:00", "trade", 7.885, 100.0]
["2026-09-02T16:31:45.057005+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:45.057275+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:45.057316+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:45.057822+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:45.060612+00:00", "trade", 7.89, 24.0]
["2026-09-02T16:31:45.060616+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:31:45.060621+00:00", "trade", 7.89, 76.0]
["2026-09-02T16:31:45.060630+00:00", "trade", 7.89, 20.0]
["2026-09-02T16:31:45.060633+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:31:45.060636+00:00", "trade", 7.89, 80.0]
["2026-09-02T16:31:45.060714+00:00", "trade", 7.89, 300.0]
["2026-09-02T16:31:45.060715+00:00", "trade", 7.89, 31.0]
["2026-09-02T16:31:45.060716+00:00", "trade", 7.89, 6.0]
["2026-09-02T16:31:45.060718+00:00", "trade", 7.89, 363.0]
["2026-09-02T16:31:45.060749+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:45.060835+00:00", "trade", 7.89, 37.0]
["2026-09-02T16:31:45.060836+00:00", "trade", 7.89, 37.0]
["2026-09-02T16:31:45.060855+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:31:45.060862+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:31:45.060869+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:31:45.060876+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:31:45.060890+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:31:45.060897+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:31:45.060903+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:31:45.060910+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:31:45.060917+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:31:45.060937+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:31:45.060942+00:00", "trade", 7.89, 5.0]
["2026-09-02T16:31:45.060944+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:31:45.060949+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:31:45.060960+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:31:45.060964+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:31:45.060984+00:00", "trade", 7.89, 3.0]
["2026-09-02T16:31:45.060984+00:00", "trade", 7.89, 2.0]
["2026-09-02T16:31:45.061032+00:00", "trade", 7.89, 6.0]
["2026-09-02T16:31:45.061033+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:31:45.061034+00:00", "trade", 7.89, 24.0]
["2026-09-02T16:31:45.061034+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:31:45.061113+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:31:45.061117+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:31:45.061124+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:31:45.061131+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:31:45.061204+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:31:45.061232+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:31:45.061245+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:31:45.061329+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:31:45.061436+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:31:45.061442+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:31:45.061460+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:31:45.061551+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:31:45.061564+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:31:45.061633+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:31:45.061890+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:31:45.062016+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:31:45.063321+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:31:45.064417+00:00", "trade", 7.89, 5.0]
["2026-09-02T16:31:45.159244+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:31:46.147772+00:00", "trade", 7.8891, 200.0]
["2026-09-02T16:31:46.331798+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:31:46.331806+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:31:46.332347+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:31:46.332800+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:31:47.272222+00:00", "trade", 7.8884, 2.0]
["2026-09-02T16:31:47.375240+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:31:48.081090+00:00", "trade", 7.8887, 1.0]
["2026-09-02T16:31:48.164911+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:31:50.456533+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:31:51.158452+00:00", "trade", 7.895, 6.0]
["2026-09-02T16:31:51.906422+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:31:52.741168+00:00", "trade", 7.8918, 300.0]
["2026-09-02T16:31:54.440870+00:00", "trade", 7.8918, 34.0]
["2026-09-02T16:31:54.444275+00:00", "trade", 7.8918, 18.0]
["2026-09-02T16:31:54.446808+00:00", "trade", 7.8918, 11.0]
["2026-09-02T16:31:54.448371+00:00", "trade", 7.8918, 9.0]
["2026-09-02T16:31:54.451127+00:00", "trade", 7.8918, 8.0]
["2026-09-02T16:31:54.453353+00:00", "trade", 7.8918, 2.0]
["2026-09-02T16:31:54.454869+00:00", "trade", 7.8918, 2.0]
["2026-09-02T16:31:57.860611+00:00", "trade", 7.8918, 100.0]
["2026-09-02T16:32:00.300168+00:00", "trade", 7.8894, 1.0]
["2026-09-02T16:32:00.335569+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:32:00.483104+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:32:00.483114+00:00", "trade", 7.895, 100.0]
["2026-09-02T16:32:00.727527+00:00", "trade", 7.895, 145.0]
["2026-09-02T16:32:00.727528+00:00", "trade", 7.89, 500.0]
["2026-09-02T16:32:00.727531+00:00", "trade", 7.89, 63.0]
["2026-09-02T16:32:00.727531+00:00", "trade", 7.89, 268.0]
["2026-09-02T16:32:00.727549+00:00", "trade", 7.89, 37.0]
["2026-09-02T16:32:00.727551+00:00", "trade", 7.89, 54.0]
["2026-09-02T16:32:00.727552+00:00", "trade", 7.89, 20.0]
["2026-09-02T16:32:00.727553+00:00", "trade", 7.89, 10.0]
["2026-09-02T16:32:00.727558+00:00", "trade", 7.89, 4.0]
["2026-09-02T16:32:00.727558+00:00", "trade", 7.89, 20.0]
["2026-09-02T16:32:00.727559+00:00", "trade", 7.89, 1.0]
["2026-09-02T16:32:00.727614+00:00", "trade", 7.89, 200.0]
["2026-09-02T16:32:00.727617+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:32:00.727623+00:00", "trade", 7.89, 317.0]
["2026-09-02T16:32:00.727629+00:00", "trade", 7.89, 40.0]
["2026-09-02T16:32:00.727632+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:32:00.727633+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:32:00.727633+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:32:00.727647+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:32:00.727661+00:00", "trade", 7.89, 40.0]
["2026-09-02T16:32:00.727661+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:32:00.727668+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:32:00.727674+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:32:00.727688+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:32:00.727694+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:32:00.727701+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:32:00.727709+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:32:00.727715+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:32:00.727722+00:00", "quote", 7.89, 7.9]
["2026-09-02T16:32:00.727729+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:32:00.727736+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:32:00.727742+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:32:00.727750+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:32:00.727764+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:32:00.727771+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:32:00.727777+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:32:00.727790+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:32:00.727797+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:32:00.727804+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:32:00.727816+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:32:00.727822+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:32:00.727829+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:32:00.727836+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:32:00.727843+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:32:00.727850+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:32:00.727857+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:32:00.727863+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:32:00.727869+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:32:00.727892+00:00", "trade", 7.89, 152.0]
["2026-09-02T16:32:00.727931+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:32:00.727940+00:00", "trade", 7.89, 200.0]
["2026-09-02T16:32:00.727942+00:00", "trade", 7.89, 4.0]
["2026-09-02T16:32:00.727942+00:00", "trade", 7.89, 20.0]
["2026-09-02T16:32:00.727942+00:00", "quote", 7.89, 7.89]
["2026-09-02T16:32:00.727943+00:00", "trade", 7.89, 200.0]
["2026-09-02T16:32:00.727944+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:00.727950+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:00.727960+00:00", "trade", 7.89, 10.0]
["2026-09-02T16:32:00.727960+00:00", "trade", 7.89, 300.0]
["2026-09-02T16:32:00.728054+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:00.728086+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:00.728234+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:00.728252+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:00.728270+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:00.728338+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:00.728359+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:00.728383+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:00.728464+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:00.728700+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:00.728787+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:00.728807+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:00.728922+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:00.729243+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:00.729550+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:00.730032+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:00.730042+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:00.730077+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:00.730494+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:00.733295+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:00.735004+00:00", "trade", 7.89, 100.0]
["2026-09-02T16:32:00.739443+00:00", "trade", 7.885, 2.0]
["2026-09-02T16:32:00.739505+00:00", "trade", 7.885, 3.0]
["2026-09-02T16:32:00.740196+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:01.076780+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:01.077757+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:01.077794+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:01.077807+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:01.077840+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:01.086724+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:01.087187+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:02.003501+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:02.003917+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:02.003955+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:02.102219+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:03.239532+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:07.555529+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:08.478311+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:11.176573+00:00", "trade", 7.8893, 25.0]
["2026-09-02T16:32:11.895644+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:11.896138+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:12.090068+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:12.090091+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:12.090101+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:12.090569+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:13.094678+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:14.943770+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:15.166665+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:15.437724+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:15.741067+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:16.170938+00:00", "trade", 7.8901, 5.0]
["2026-09-02T16:32:16.179343+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:16.597634+00:00", "trade", 7.8892, 45.0]
["2026-09-02T16:32:16.977604+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:16.993048+00:00", "trade", 7.885, 5.0]
["2026-09-02T16:32:17.084329+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:18.272175+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:20.695555+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:20.695952+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:20.717005+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:20.717624+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:24.515481+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:24.515992+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:24.609681+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:24.609804+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:27.943414+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:28.055713+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:28.337661+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:28.901345+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:28.923629+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:28.923690+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:29.352773+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:29.352854+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:29.466014+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:29.466107+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:29.583454+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:29.583537+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:29.606547+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:29.767905+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:29.818330+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:29.818414+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:29.885386+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:30.028512+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:30.891383+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:30.902103+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:31.068352+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:31.450600+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:32.055212+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:32.329990+00:00", "trade", 7.8901, 1.0]
["2026-09-02T16:32:32.330778+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:32.331438+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:32.331901+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:32.396477+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:32.403429+00:00", "trade", 7.885, 12.0]
["2026-09-02T16:32:32.403430+00:00", "trade", 7.885, 40.0]
["2026-09-02T16:32:32.404356+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:32.404391+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:32.404400+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:32.404412+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:32.404849+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:32.433983+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:35.112847+00:00", "trade", 7.88, 9.0]
["2026-09-02T16:32:37.520547+00:00", "trade", 7.8899, 6.0]
["2026-09-02T16:32:38.610236+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:38.612323+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:39.000333+00:00", "trade", 7.8912, 51.0]
["2026-09-02T16:32:39.616543+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:39.616739+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:40.078405+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:41.310207+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:42.264515+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:42.265217+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:42.279697+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:42.382017+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:42.892593+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:42.893057+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:42.893112+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:42.893242+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:42.894482+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:45.060264+00:00", "trade", 7.8902, 9.0]
["2026-09-02T16:32:45.733829+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:45.733879+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:47.283166+00:00", "trade", 7.8907, 7.0]
["2026-09-02T16:32:47.288070+00:00", "trade", 7.8907, 2.0]
["2026-09-02T16:32:47.998228+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:47.998581+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:47.998997+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:48.000127+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:48.000141+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:48.408532+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:48.679370+00:00", "trade", 7.885, 50.0]
["2026-09-02T16:32:48.680404+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:48.680861+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:48.783918+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:51.254915+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:51.260621+00:00", "trade", 7.88, 2.0]
["2026-09-02T16:32:51.261099+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:51.261113+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:51.389511+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:51.414964+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:51.686907+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:51.706515+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:52.102681+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:52.568298+00:00", "trade", 7.88, 25.0]
["2026-09-02T16:32:52.569380+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:52.569837+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:52.681766+00:00", "trade", 7.8903, 1.0]
["2026-09-02T16:32:53.258126+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:53.258207+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:53.449304+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:53.463130+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:54.109440+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:54.109941+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:54.110156+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:54.576668+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:55.180384+00:00", "trade", 7.8912, 33.0]
["2026-09-02T16:32:56.513446+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:56.733311+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:56.965865+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:56.967826+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:57.573531+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:57.791488+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:57.831443+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:58.217979+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:58.254997+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:32:59.576031+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:33:05.055914+00:00", "trade", 7.885, 30.0]
["2026-09-02T16:33:05.056724+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:33:05.099983+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:33:06.182267+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:33:06.481488+00:00", "trade", 7.8911, 100.0]
["2026-09-02T16:33:07.373367+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:33:07.373401+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:33:10.367804+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:33:10.367818+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:33:10.701300+00:00", "trade", 7.885, 100.0]
["2026-09-02T16:33:10.800732+00:00", "trade", 7.8866, 1.0]
["2026-09-02T16:33:14.113378+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:33:15.099811+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:33:15.105383+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:33:16.249124+00:00", "trade", 7.8889, 100.0]
["2026-09-02T16:33:18.947502+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:33:18.948212+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:33:18.948231+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:33:19.364740+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:33:20.591445+00:00", "trade", 7.885, 6.0]
["2026-09-02T16:33:20.600678+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:33:21.982026+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:33:22.130560+00:00", "trade", 7.8861, 1.0]
["2026-09-02T16:33:23.557607+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:33:23.721974+00:00", "trade", 7.885, 126.0]
["2026-09-02T16:33:23.722379+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:33:23.722451+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:33:23.722903+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:33:23.782039+00:00", "trade", 7.885, 13.0]
["2026-09-02T16:33:23.782040+00:00", "trade", 7.89, 61.0]
["2026-09-02T16:33:23.782723+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:33:23.782732+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:33:23.782745+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:33:23.861006+00:00", "trade", 7.885, 100.0]
["2026-09-02T16:33:24.307172+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:33:24.651796+00:00", "trade", 7.885, 23.0]
["2026-09-02T16:33:27.340403+00:00", "trade", 7.8877, 9.0]
["2026-09-02T16:33:28.044471+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:33:28.476002+00:00", "trade", 7.8875, 1.0]
["2026-09-02T16:33:29.780719+00:00", "trade", 7.89, 60.0]
["2026-09-02T16:33:29.781439+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:33:31.369322+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:33:32.313443+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:33:32.518450+00:00", "trade", 7.885, 200.0]
["2026-09-02T16:33:32.761004+00:00", "trade", 7.8861, 1.0]
["2026-09-02T16:33:36.160281+00:00", "trade", 7.8878, 5.0]
["2026-09-02T16:33:38.499427+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:33:49.160238+00:00", "trade", 7.8859, 1.0]
["2026-09-02T16:33:49.654540+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:33:49.654684+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:33:49.714684+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:33:50.624003+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:00.498326+00:00", "trade", 7.8875, 15.0]
["2026-09-02T16:34:01.559350+00:00", "trade", 7.8888, 100.0]
["2026-09-02T16:34:01.962232+00:00", "trade", 7.8876, 4.0]
["2026-09-02T16:34:04.511999+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:04.523847+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:04.851279+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:34:04.853567+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:34:05.618505+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:06.468005+00:00", "trade", 7.89, 5000.0]
["2026-09-02T16:34:06.469093+00:00", "trade", 7.885, 125.0]
["2026-09-02T16:34:06.976241+00:00", "trade", 7.88, 100.0]
["2026-09-02T16:34:06.976246+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:06.976710+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:06.976729+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:06.976746+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:06.976771+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:06.976785+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:06.977159+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:06.977189+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:06.977215+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:06.977250+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:06.977677+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:06.978124+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:07.048850+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:07.048878+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:07.049307+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:09.070861+00:00", "trade", 7.885, 17.0]
["2026-09-02T16:34:09.071845+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:09.072185+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:09.072303+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:09.167643+00:00", "trade", 7.885, 10.0]
["2026-09-02T16:34:09.168337+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:09.168789+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:09.734311+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:09.734799+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:09.896641+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:10.019662+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:10.300731+00:00", "trade", 7.8892, 17.0]
["2026-09-02T16:34:10.304071+00:00", "trade", 7.8892, 1.0]
["2026-09-02T16:34:10.305695+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:10.306156+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:10.954853+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:10.955317+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:12.783048+00:00", "trade", 7.8908, 100.0]
["2026-09-02T16:34:13.251563+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:13.251576+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:13.251613+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:13.252596+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:14.591241+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:15.021291+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:15.021346+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:15.053146+00:00", "trade", 7.885, 17.0]
["2026-09-02T16:34:16.213461+00:00", "trade", 7.885, 15.0]
["2026-09-02T16:34:16.214424+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:16.214878+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:16.512224+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:20.005699+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:20.006154+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:20.006167+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:20.324231+00:00", "trade", 7.885, 9.0]
["2026-09-02T16:34:20.326880+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:20.327357+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:20.358833+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:21.023796+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:21.240266+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:21.530487+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:21.530792+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:21.530936+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:21.531254+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:21.531377+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:21.531537+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:21.584318+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:21.761276+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:22.769013+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:34:22.770586+00:00", "trade", 7.885, 48.0]
["2026-09-02T16:34:22.770623+00:00", "trade", 7.885, 48.0]
["2026-09-02T16:34:22.771594+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:22.772045+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:22.809447+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:26.826389+00:00", "trade", 7.8893, 9.0]
["2026-09-02T16:34:26.829719+00:00", "trade", 7.8893, 1.0]
["2026-09-02T16:34:26.833858+00:00", "trade", 7.8893, 1.0]
["2026-09-02T16:34:28.309555+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:29.870197+00:00", "trade", 7.8894, 1.0]
["2026-09-02T16:34:31.398354+00:00", "trade", 7.885, 12.0]
["2026-09-02T16:34:31.399057+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:35.322089+00:00", "trade", 7.885, 12.0]
["2026-09-02T16:34:35.322867+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:35.578419+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:38.308860+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:41.529239+00:00", "trade", 7.885, 11.0]
["2026-09-02T16:34:45.316079+00:00", "trade", 7.885, 17.0]
["2026-09-02T16:34:45.316854+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:45.725223+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:46.541893+00:00", "trade", 7.8899, 25.0]
["2026-09-02T16:34:46.544832+00:00", "trade", 7.8899, 1.0]
["2026-09-02T16:34:46.547421+00:00", "trade", 7.8899, 16.0]
["2026-09-02T16:34:46.548211+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:48.324391+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:48.324838+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:48.420753+00:00", "trade", 7.8895, 1.0]
["2026-09-02T16:34:50.998962+00:00", "trade", 7.8895, 7.0]
["2026-09-02T16:34:51.002589+00:00", "trade", 7.8895, 2.0]
["2026-09-02T16:34:51.631410+00:00", "trade", 7.885, 10.0]
["2026-09-02T16:34:51.631951+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:51.864647+00:00", "trade", 7.885, 7.0]
["2026-09-02T16:34:51.865447+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:51.991758+00:00", "trade", 7.885, 64.0]
["2026-09-02T16:34:52.575284+00:00", "trade", 7.889, 1.0]
["2026-09-02T16:34:52.710466+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:53.217129+00:00", "trade", 7.885, 50.0]
["2026-09-02T16:34:54.128541+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:54.129011+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:54.219477+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:54.219847+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:55.339835+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:55.340031+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:55.340286+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:55.340484+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:55.435251+00:00", "trade", 7.88, 98.0]
["2026-09-02T16:34:55.435261+00:00", "trade", 7.88, 2.0]
["2026-09-02T16:34:55.435734+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:55.436251+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:55.436282+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:55.436681+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:55.486475+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:55.635273+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:56.890888+00:00", "trade", 7.885, 100.0]
["2026-09-02T16:34:56.891574+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:34:57.133285+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:35:01.728931+00:00", "trade", 7.885, 10.0]
["2026-09-02T16:35:01.760543+00:00", "trade", 7.885, 53.0]
["2026-09-02T16:35:01.761533+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:35:01.761985+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:35:01.901599+00:00", "trade", 7.885, 2.0]
["2026-09-02T16:35:06.957569+00:00", "trade", 7.889, 100.0]
["2026-09-02T16:35:09.631529+00:00", "trade", 7.8897, 100.0]
["2026-09-02T16:35:12.141134+00:00", "trade", 7.8897, 300.0]
["2026-09-02T16:35:15.590672+00:00", "trade", 7.885, 28.0]
["2026-09-02T16:35:16.849185+00:00", "trade", 7.885, 10.0]
["2026-09-02T16:35:19.546920+00:00", "trade", 7.8891, 100.0]
["2026-09-02T16:35:24.080745+00:00", "trade", 7.8893, 1.0]
["2026-09-02T16:35:24.316950+00:00", "trade", 7.8891, 100.0]
["2026-09-02T16:35:25.734275+00:00", "trade", 7.8899, 1.0]
["2026-09-02T16:35:26.972660+00:00", "trade", 7.885, 14.0]
["2026-09-02T16:35:28.541805+00:00", "trade", 7.8846, 4.0]
["2026-09-02T16:35:29.021432+00:00", "trade", 7.8845, 9.0]
["2026-09-02T16:35:31.120758+00:00", "trade", 7.885, 200.0]
["2026-09-02T16:35:31.375239+00:00", "trade", 7.88, 100.0]
["2026-09-02T16:35:31.375704+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:35:31.375723+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:35:31.376546+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:35:32.342431+00:00", "trade", 7.8841, 1.0]
["2026-09-02T16:35:35.301358+00:00", "trade", 7.8892, 2.0]
["2026-09-02T16:35:36.365544+00:00", "trade", 7.885, 19.0]
["2026-09-02T16:35:36.365853+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:35:37.063416+00:00", "trade", 7.885, 10.0]
["2026-09-02T16:35:39.656254+00:00", "trade", 7.8823, 1.0]
["2026-09-02T16:35:40.005684+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:35:45.266487+00:00", "trade", 7.885, 14.0]
["2026-09-02T16:35:45.718741+00:00", "trade", 7.885, 9.0]
["2026-09-02T16:35:47.166558+00:00", "trade", 7.885, 7.0]
["2026-09-02T16:35:49.742323+00:00", "trade", 7.885, 48.0]
["2026-09-02T16:35:57.272399+00:00", "trade", 7.885, 14.0]
["2026-09-02T16:36:00.520627+00:00", "trade", 7.8893, 10.0]
["2026-09-02T16:36:00.521722+00:00", "trade", 7.885, 5.0]
["2026-09-02T16:36:01.556657+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:01.557032+00:00", "trade", 7.885, 96.0]
["2026-09-02T16:36:01.557504+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:01.569486+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:01.873724+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:01.874159+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:02.015279+00:00", "trade", 7.88, 100.0]
["2026-09-02T16:36:02.015752+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:02.029014+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:03.708857+00:00", "trade", 7.8892, 100.0]
["2026-09-02T16:36:06.276019+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:06.619618+00:00", "trade", 7.885, 20.0]
["2026-09-02T16:36:07.344460+00:00", "trade", 7.885, 11.0]
["2026-09-02T16:36:09.099501+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:12.965338+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:13.439295+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:13.563426+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:15.528970+00:00", "trade", 7.8841, 1.0]
["2026-09-02T16:36:16.150150+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:16.176171+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:17.409990+00:00", "trade", 7.885, 14.0]
["2026-09-02T16:36:21.228322+00:00", "trade", 7.885, 11.0]
["2026-09-02T16:36:21.228323+00:00", "trade", 7.885, 89.0]
["2026-09-02T16:36:21.327465+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:23.894312+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:23.894988+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:23.895430+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:24.437721+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:36:24.544323+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:24.546018+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:24.648856+00:00", "trade", 7.8892, 12.0]
["2026-09-02T16:36:24.651647+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:24.652468+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:25.572762+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:25.588282+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:26.452302+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:26.486845+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:27.250797+00:00", "trade", 7.885, 51.0]
["2026-09-02T16:36:27.251546+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:27.251557+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:27.251743+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:27.251768+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:27.702013+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:28.066699+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:28.575842+00:00", "trade", 7.885, 9.0]
["2026-09-02T16:36:30.081251+00:00", "trade", 7.8891, 65.0]
["2026-09-02T16:36:30.930269+00:00", "trade", 7.885, 100.0]
["2026-09-02T16:36:30.930621+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:30.930868+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:30.981112+00:00", "trade", 7.8844, 2.0]
["2026-09-02T16:36:32.690154+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:32.690392+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:32.723507+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:32.723984+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:32.880239+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:33.417731+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:33.677471+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:34.023561+00:00", "trade", 7.8899, 1.0]
["2026-09-02T16:36:35.344656+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:36.035291+00:00", "trade", 7.88, 44.0]
["2026-09-02T16:36:36.035305+00:00", "trade", 7.88, 56.0]
["2026-09-02T16:36:36.035308+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:36.035754+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:36.035779+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:36.035792+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:36.036223+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:36.086684+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:36.402519+00:00", "trade", 7.8841, 9.0]
["2026-09-02T16:36:36.405022+00:00", "trade", 7.8841, 1.0]
["2026-09-02T16:36:36.497554+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:37.346859+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:38.076921+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:38.181146+00:00", "trade", 7.888, 9.0]
["2026-09-02T16:36:38.181843+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:38.182298+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:38.225098+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:38.270232+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:41.524933+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:41.527702+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:41.611743+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:41.612229+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:44.600676+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:44.600712+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:44.601643+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:44.602082+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:45.407999+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:45.408455+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:46.146713+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:46.147169+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:46.149950+00:00", "trade", 7.8889, 11.0]
["2026-09-02T16:36:46.199799+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:46.200532+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:47.559023+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:47.582137+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:36:47.736236+00:00", "trade", 7.885, 12.0]
["2026-09-02T16:36:47.736238+00:00", "trade", 7.885, 25.0]
["2026-09-02T16:36:52.420874+00:00", "trade", 7.884, 1.0]
["2026-09-02T16:36:52.774316+00:00", "trade", 7.8899, 1.0]
["2026-09-02T16:36:55.188081+00:00", "trade", 7.884, 4.0]
["2026-09-02T16:36:55.296146+00:00", "trade", 7.885, 126.0]
["2026-09-02T16:36:55.296148+00:00", "trade", 7.885, 74.0]
["2026-09-02T16:36:57.026301+00:00", "trade", 7.885, 3400.0]
["2026-09-02T16:36:57.144767+00:00", "trade", 7.885, 100.0]
["2026-09-02T16:36:57.145011+00:00", "trade", 7.885, 100.0]
["2026-09-02T16:36:57.145471+00:00", "trade", 7.885, 100.0]
["2026-09-02T16:36:57.183428+00:00", "trade", 7.885, 100.0]
["2026-09-02T16:36:57.183673+00:00", "trade", 7.885, 100.0]
["2026-09-02T16:36:57.184115+00:00", "trade", 7.885, 100.0]
["2026-09-02T16:36:57.184867+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:37:00.563775+00:00", "trade", 7.885, 40.0]
["2026-09-02T16:37:01.724816+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:37:02.861777+00:00", "trade", 7.8849, 7.0]
["2026-09-02T16:37:02.865565+00:00", "trade", 7.8849, 2.0]
["2026-09-02T16:37:03.307331+00:00", "trade", 7.885, 100.0]
["2026-09-02T16:37:05.181135+00:00", "trade", 7.8885, 100.0]
["2026-09-02T16:37:06.626315+00:00", "trade", 7.885, 100.0]
["2026-09-02T16:37:07.037863+00:00", "trade", 7.8876, 31.0]
["2026-09-02T16:37:07.037883+00:00", "trade", 7.8876, 1.0]
["2026-09-02T16:37:08.056838+00:00", "trade", 7.885, 10.0]
["2026-09-02T16:37:08.060244+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:37:08.062339+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:37:08.863319+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:37:08.873813+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:37:08.978225+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:37:09.081689+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:37:09.184161+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:37:09.902256+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:37:09.902340+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:37:09.917032+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:37:10.028338+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:37:10.241048+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:37:10.350065+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:37:10.492652+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:37:10.503758+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:37:10.594278+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:37:11.432883+00:00", "trade", 7.885, 9.0]
["2026-09-02T16:37:12.155635+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:37:14.124472+00:00", "trade", 7.885, 25.0]
["2026-09-02T16:37:14.864594+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:37:14.968694+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:37:14.980552+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:37:15.355530+00:00", "trade", 7.8869, 55.0]
["2026-09-02T16:37:15.541339+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:37:15.683725+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:37:16.096530+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:37:16.117120+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:37:16.219293+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:37:16.338297+00:00", "trade", 7.88, 200.0]
["2026-09-02T16:37:18.313299+00:00", "trade", 7.885, 250.0]
["2026-09-02T16:37:18.313505+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:37:18.313604+00:00", "trade", 7.885, 15.0]
["2026-09-02T16:37:18.313759+00:00", "trade", 7.885, 200.0]
["2026-09-02T16:37:18.314068+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:37:18.326958+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:37:18.358086+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:37:18.358141+00:00", "trade", 7.885, 100.0]
["2026-09-02T16:37:18.358507+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:37:18.358634+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:37:18.368402+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:37:18.963854+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:37:18.963855+00:00", "trade", 7.88, 20.0]
["2026-09-02T16:37:18.963860+00:00", "trade", 7.88, 123.0]
["2026-09-02T16:37:18.963860+00:00", "trade", 7.88, 100.0]
["2026-09-02T16:37:18.963860+00:00", "trade", 7.88, 55.0]
["2026-09-02T16:37:18.963862+00:00", "trade", 7.88, 600.0]
["2026-09-02T16:37:18.963862+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:37:18.963866+00:00", "trade", 7.88, 1.0]
["2026-09-02T16:37:18.963870+00:00", "trade", 7.88, 20.0]
["2026-09-02T16:37:18.963870+00:00", "trade", 7.88, 4.0]
["2026-09-02T16:37:18.963870+00:00", "trade", 7.88, 1.0]
["2026-09-02T16:37:18.963874+00:00", "trade", 7.88, 1.0]
["2026-09-02T16:37:18.963879+00:00", "trade", 7.88, 3.0]
["2026-09-02T16:37:18.963882+00:00", "trade", 7.88, 1.0]
["2026-09-02T16:37:18.963882+00:00", "trade", 7.88, 1.0]
["2026-09-02T16:37:18.963882+00:00", "trade", 7.88, 1.0]
["2026-09-02T16:37:18.963886+00:00", "trade", 7.88, 72.0]
["2026-09-02T16:37:18.963889+00:00", "trade", 7.88, 1.0]
["2026-09-02T16:37:18.963889+00:00", "trade", 7.88, 100.0]
["2026-09-02T16:37:18.963890+00:00", "trade", 7.88, 1.0]
["2026-09-02T16:37:18.963892+00:00", "trade", 7.88, 1.0]
["2026-09-02T16:37:18.963896+00:00", "trade", 7.88, 2.0]
["2026-09-02T16:37:18.963896+00:00", "trade", 7.88, 1.0]
["2026-09-02T16:37:18.963898+00:00", "trade", 7.88, 1.0]
["2026-09-02T16:37:18.963900+00:00", "trade", 7.88, 1.0]
["2026-09-02T16:37:18.963904+00:00", "trade", 7.88, 2.0]
["2026-09-02T16:37:18.963904+00:00", "trade", 7.88, 1.0]
["2026-09-02T16:37:18.963905+00:00", "trade", 7.88, 1.0]
["2026-09-02T16:37:18.963906+00:00", "trade", 7.88, 100.0]
["2026-09-02T16:37:18.963913+00:00", "trade", 7.88, 1.0]
["2026-09-02T16:37:18.963913+00:00", "trade", 7.88, 200.0]
["2026-09-02T16:37:18.963913+00:00", "trade", 7.88, 5.0]
["2026-09-02T16:37:18.963921+00:00", "trade", 7.88, 100.0]
["2026-09-02T16:37:18.963933+00:00", "trade", 7.88, 100.0]
["2026-09-02T16:37:18.963983+00:00", "trade", 7.88, 6.0]
["2026-09-02T16:37:18.964034+00:00", "trade", 7.88, 500.0]
["2026-09-02T16:37:18.964075+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:37:18.964087+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:37:18.964109+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:37:18.964139+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:37:18.964146+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:37:18.964159+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:37:18.964172+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:37:18.964179+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:37:18.964185+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:37:18.964192+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:37:18.964198+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:37:18.964212+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:37:18.964218+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:37:18.964225+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:37:18.964244+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:37:18.964250+00:00", "trade", 7.88, 100.0]
["2026-09-02T16:37:18.964250+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:37:18.964257+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:37:18.964264+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:37:18.964269+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:37:18.964270+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:37:18.964273+00:00", "trade", 7.88, 32.0]
["2026-09-02T16:37:18.964274+00:00", "trade", 7.88, 7.0]
["2026-09-02T16:37:18.964277+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:37:18.964290+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:37:18.964306+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:37:18.964308+00:00", "trade", 7.88, 39.0]
["2026-09-02T16:37:18.964312+00:00", "trade", 7.88, 100.0]
["2026-09-02T16:37:18.964312+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:18.964313+00:00", "trade", 7.88, 13.0]
["2026-09-02T16:37:18.964313+00:00", "trade", 7.88, 100.0]
["2026-09-02T16:37:18.964314+00:00", "trade", 7.88, 100.0]
["2026-09-02T16:37:18.964376+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:18.964450+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:18.964476+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:18.964484+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:18.964486+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:18.964487+00:00", "trade", 7.88, 1100.0]
["2026-09-02T16:37:18.964489+00:00", "trade", 7.88, 100.0]
["2026-09-02T16:37:18.964489+00:00", "trade", 7.88, 42.0]
["2026-09-02T16:37:18.964490+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:18.964492+00:00", "trade", 7.88, 17.0]
["2026-09-02T16:37:18.964493+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:18.964494+00:00", "trade", 7.88, 100.0]
["2026-09-02T16:37:18.964497+00:00", "trade", 7.88, 57.0]
["2026-09-02T16:37:18.964498+00:00", "trade", 7.88, 489.0]
["2026-09-02T16:37:18.964499+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:18.964513+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:18.964526+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:18.964531+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:18.964573+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:18.964578+00:00", "trade", 7.88, 32.0]
["2026-09-02T16:37:18.964586+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:18.964603+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:18.964605+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:18.964611+00:00", "trade", 7.88, 100.0]
["2026-09-02T16:37:18.964711+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:18.964743+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:18.964771+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:18.964794+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:18.964824+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:18.965063+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:18.965086+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:18.965152+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:18.965168+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:18.965182+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:18.965201+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:18.965263+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:18.965598+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:18.965688+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:18.965836+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:18.966142+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:18.972888+00:00", "trade", 7.88, 100.0]
["2026-09-02T16:37:19.114516+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:19.114559+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:19.597722+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:19.633490+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:19.633714+00:00", "trade", 7.875, 300.0]
["2026-09-02T16:37:20.313703+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:20.770883+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:21.513704+00:00", "trade", 7.875, 1.0]
["2026-09-02T16:37:23.935279+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:23.935341+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:23.935512+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:23.935730+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:23.935792+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:23.935957+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:23.946058+00:00", "trade", 7.875, 6.0]
["2026-09-02T16:37:23.946836+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:26.047237+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:26.047257+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:26.047709+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:26.047717+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:28.671639+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:28.672096+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:30.239489+00:00", "trade", 7.875, 60.0]
["2026-09-02T16:37:31.750443+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:31.750903+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:32.748157+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:32.858212+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:34.085711+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:36.414002+00:00", "trade", 7.8823, 1.0]
["2026-09-02T16:37:39.469144+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:39.469611+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:39.726411+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:42.100665+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:42.100893+00:00", "trade", 7.875, 200.0]
["2026-09-02T16:37:42.100897+00:00", "trade", 7.88, 15.0]
["2026-09-02T16:37:42.101152+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:42.104236+00:00", "trade", 7.88, 15.0]
["2026-09-02T16:37:42.104701+00:00", "trade", 7.875, 300.0]
["2026-09-02T16:37:42.104732+00:00", "trade", 7.875, 100.0]
["2026-09-02T16:37:42.104759+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:42.104773+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:42.105186+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:42.105220+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:42.105684+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:42.110557+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:42.111010+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:42.118030+00:00", "trade", 7.875, 33.0]
["2026-09-02T16:37:42.118328+00:00", "trade", 7.875, 100.0]
["2026-09-02T16:37:42.118395+00:00", "trade", 7.875, 100.0]
["2026-09-02T16:37:42.118858+00:00", "trade", 7.875, 100.0]
["2026-09-02T16:37:42.120568+00:00", "trade", 7.875, 200.0]
["2026-09-02T16:37:42.123129+00:00", "trade", 7.875, 200.0]
["2026-09-02T16:37:43.585453+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:43.585947+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:44.013559+00:00", "trade", 7.8867, 40.0]
["2026-09-02T16:37:44.388505+00:00", "trade", 7.8799, 100.0]
["2026-09-02T16:37:45.955218+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:45.959705+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:46.120298+00:00", "trade", 7.8815, 6.0]
["2026-09-02T16:37:47.523846+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:49.414828+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:50.881534+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:37:50.881999+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:01.508840+00:00", "trade", 7.875, 35.0]
["2026-09-02T16:38:04.366571+00:00", "trade", 7.875, 100.0]
["2026-09-02T16:38:08.858135+00:00", "trade", 7.875, 3.0]
["2026-09-02T16:38:08.858226+00:00", "trade", 7.875, 1.0]
["2026-09-02T16:38:10.474528+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:10.474653+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:10.475115+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:15.709502+00:00", "trade", 7.88, 5.0]
["2026-09-02T16:38:15.709659+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:15.709891+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:15.709957+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:15.709990+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:15.710125+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:15.710161+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:15.710349+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:15.710625+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:15.710643+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:15.710731+00:00", "trade", 7.875, 19.0]
["2026-09-02T16:38:15.711397+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:15.713268+00:00", "trade", 7.875, 200.0]
["2026-09-02T16:38:15.714009+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:15.714458+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:15.719559+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:20.602682+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:20.607976+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:21.566090+00:00", "trade", 7.875, 100.0]
["2026-09-02T16:38:21.573008+00:00", "trade", 7.875, 100.0]
["2026-09-02T16:38:25.463691+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:25.464158+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:25.464510+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:25.476153+00:00", "trade", 7.879, 1000.0]
["2026-09-02T16:38:25.476242+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:25.476243+00:00", "trade", 7.88, 100.0]
["2026-09-02T16:38:25.476244+00:00", "trade", 7.88, 10.0]
["2026-09-02T16:38:25.476246+00:00", "trade", 7.88, 58.0]
["2026-09-02T16:38:25.476247+00:00", "trade", 7.88, 600.0]
["2026-09-02T16:38:25.476251+00:00", "trade", 7.88, 200.0]
["2026-09-02T16:38:25.476251+00:00", "trade", 7.88, 1.0]
["2026-09-02T16:38:25.476254+00:00", "trade", 7.88, 43.0]
["2026-09-02T16:38:25.476254+00:00", "trade", 7.88, 200.0]
["2026-09-02T16:38:25.476257+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:25.476263+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:25.476370+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:25.476383+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:25.476390+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:25.476397+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:25.476404+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:25.476410+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:25.476416+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:25.476541+00:00", "trade", 7.88, 10.0]
["2026-09-02T16:38:25.476556+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:25.476563+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:25.476575+00:00", "trade", 7.88, 100.0]
["2026-09-02T16:38:25.476579+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:25.476585+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:25.476592+00:00", "trade", 7.88, 6.0]
["2026-09-02T16:38:25.476595+00:00", "trade", 7.88, 30.0]
["2026-09-02T16:38:25.476598+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:25.476606+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:38:25.476613+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:38:25.476619+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:38:25.476625+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:38:25.476633+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:38:25.476639+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:38:25.476645+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:38:25.476651+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:38:25.476657+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:38:25.476664+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:38:25.476677+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:38:25.476690+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:38:25.476696+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:38:25.476703+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:38:25.476710+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:38:25.476716+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:38:25.476722+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:38:25.476796+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:38:25.476809+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:38:25.476814+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:38:25.476881+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:38:25.476899+00:00", "trade", 7.88, 100.0]
["2026-09-02T16:38:25.476900+00:00", "trade", 7.88, 5.0]
["2026-09-02T16:38:25.476900+00:00", "trade", 7.88, 100.0]
["2026-09-02T16:38:25.476900+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.476963+00:00", "trade", 7.88, 38.0]
["2026-09-02T16:38:25.476972+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.476983+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.476984+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.476996+00:00", "trade", 7.88, 362.0]
["2026-09-02T16:38:25.476996+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.476997+00:00", "trade", 7.88, 400.0]
["2026-09-02T16:38:25.476998+00:00", "trade", 7.88, 100.0]
["2026-09-02T16:38:25.476999+00:00", "trade", 7.88, 100.0]
["2026-09-02T16:38:25.477004+00:00", "trade", 7.88, 219.0]
["2026-09-02T16:38:25.477004+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.477011+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.477017+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.477027+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.477033+00:00", "trade", 7.88, 153.0]
["2026-09-02T16:38:25.477033+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.477037+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.477044+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.477062+00:00", "trade", 7.88, 228.0]
["2026-09-02T16:38:25.477062+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.477064+00:00", "trade", 7.88, 100.0]
["2026-09-02T16:38:25.477064+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.477065+00:00", "trade", 7.88, 54.0]
["2026-09-02T16:38:25.477071+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.477076+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.477080+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.477103+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.477205+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.477214+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.477315+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.477440+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.477542+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.477640+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.477663+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.477669+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.477719+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.477757+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.477770+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.477782+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.477823+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.478095+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.478256+00:00", "trade", 7.88, 38.0]
["2026-09-02T16:38:25.478573+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.478591+00:00", "trade", 7.885, 48.0]
["2026-09-02T16:38:25.478937+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.479005+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.479055+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.479255+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.479912+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.481078+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.481343+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.485104+00:00", "trade", 7.885, 64.0]
["2026-09-02T16:38:25.485377+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.489051+00:00", "trade", 7.885, 7.0]
["2026-09-02T16:38:25.542744+00:00", "trade", 7.88, 10.0]
["2026-09-02T16:38:25.543109+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.543233+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.544896+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.550430+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.551170+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.618238+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.618260+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.618268+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.618288+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.618726+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.618737+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.769001+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.780402+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:25.945458+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:26.115009+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:26.547582+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:26.547878+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:26.548027+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:26.548470+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:26.548476+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:26.548666+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:26.626882+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:26.668872+00:00", "trade", 7.885, 162.0]
["2026-09-02T16:38:26.669595+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:26.670047+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:27.435641+00:00", "trade", 7.881, 6.0]
["2026-09-02T16:38:27.727503+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:28.120707+00:00", "trade", 7.8844, 10.0]
["2026-09-02T16:38:28.535697+00:00", "trade", 7.8831, 20.0]
["2026-09-02T16:38:30.281067+00:00", "trade", 7.8844, 13.0]
["2026-09-02T16:38:30.643818+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:30.644272+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:30.810101+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:32.042812+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:32.321352+00:00", "trade", 7.885, 10.0]
["2026-09-02T16:38:33.884655+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:33.884682+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:33.885145+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:33.885599+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:33.886647+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:33.887097+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:34.047991+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:34.157056+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:35.800048+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:35.800074+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:36.023424+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:36.047398+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:36.047858+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:36.048399+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:36.424296+00:00", "trade", 7.8787, 1.0]
["2026-09-02T16:38:36.921976+00:00", "trade", 7.8844, 2.0]
["2026-09-02T16:38:36.947097+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:36.947122+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:36.947166+00:00", "trade", 7.885, 100.0]
["2026-09-02T16:38:36.947264+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:36.947329+00:00", "trade", 7.885, 100.0]
["2026-09-02T16:38:36.947332+00:00", "trade", 7.885, 100.0]
["2026-09-02T16:38:36.947360+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:36.947604+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:37.030374+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:37.147356+00:00", "trade", 7.885, 7.0]
["2026-09-02T16:38:37.291512+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:37.751202+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:39.407393+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:39.694970+00:00", "trade", 7.88, 151.0]
["2026-09-02T16:38:39.764530+00:00", "trade", 7.88, 100.0]
["2026-09-02T16:38:41.989736+00:00", "trade", 7.8844, 5.0]
["2026-09-02T16:38:42.024618+00:00", "trade", 7.885, 40.0]
["2026-09-02T16:38:42.028100+00:00", "trade", 7.885, 1.0]
["2026-09-02T16:38:42.960811+00:00", "trade", 7.8844, 100.0]
["2026-09-02T16:38:44.873097+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:44.873098+00:00", "trade", 7.88, 400.0]
["2026-09-02T16:38:44.873099+00:00", "trade", 7.88, 64.0]
["2026-09-02T16:38:44.873102+00:00", "trade", 7.88, 1.0]
["2026-09-02T16:38:44.873103+00:00", "trade", 7.88, 1.0]
["2026-09-02T16:38:44.873192+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:44.873211+00:00", "trade", 7.88, 600.0]
["2026-09-02T16:38:44.873218+00:00", "trade", 7.88, 100.0]
["2026-09-02T16:38:44.873228+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:44.873250+00:00", "trade", 7.88, 17.0]
["2026-09-02T16:38:44.873253+00:00", "trade", 7.88, 200.0]
["2026-09-02T16:38:44.873257+00:00", "quote", 7.88, 7.89]
["2026-09-02T16:38:44.873294+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:38:44.873301+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:38:44.873307+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:38:44.873313+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:38:44.873316+00:00", "trade", 7.88, 36.0]
["2026-09-02T16:38:44.873316+00:00", "trade", 7.88, 20.0]
["2026-09-02T16:38:44.873317+00:00", "trade", 7.88, 16.0]
["2026-09-02T16:38:44.873320+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:38:44.873327+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:38:44.873334+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:38:44.873340+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:38:44.873353+00:00", "trade", 7.88, 5.0]
["2026-09-02T16:38:44.873354+00:00", "trade", 7.88, 4.0]
["2026-09-02T16:38:44.873354+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:38:44.873360+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:38:44.873374+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:38:44.873389+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:38:44.873397+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:38:44.873424+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:38:44.873439+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:38:44.873444+00:00", "trade", 7.88, 46.0]
["2026-09-02T16:38:44.873514+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:38:44.873522+00:00", "quote", 7.88, 7.88]
["2026-09-02T16:38:44.873526+00:00", "trade", 7.88, 14.0]
["2026-09-02T16:38:44.873528+00:00", "trade", 7.88, 14.0]
["2026-09-02T16:38:44.873528+00:00", "trade", 7.88, 100.0]
["2026-09-02T16:38:44.873528+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:44.873740+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:44.873779+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:44.873806+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:44.873839+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:44.874024+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:44.874230+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:44.874375+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:44.874927+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:44.875447+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:44.875889+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:44.883827+00:00", "trade", 7.88, 100.0]
["2026-09-02T16:38:46.155171+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:47.523485+00:00", "trade", 7.8799, 9.0]
["2026-09-02T16:38:47.546705+00:00", "trade", 7.875, 200.0]
["2026-09-02T16:38:48.829477+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:48.829935+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:49.044143+00:00", "trade", 7.875, 44.0]
["2026-09-02T16:38:49.044947+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:50.555857+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:50.556364+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:38:52.458718+00:00", "trade", 7.8828, 100.0]
["2026-09-02T16:38:55.530493+00:00", "trade", 7.875, 1.0]
["2026-09-02T16:38:59.742608+00:00", "trade", 7.8798, 4.0]
["2026-09-02T16:39:03.645233+00:00", "trade", 7.881, 9.0]
["2026-09-02T16:39:04.702667+00:00", "trade", 7.8798, 2.0]
["2026-09-02T16:39:05.804805+00:00", "trade", 7.875, 100.0]
["2026-09-02T16:39:05.806216+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:39:05.806675+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:39:05.807647+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:39:05.808657+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:39:07.128079+00:00", "trade", 7.8798, 1.0]
["2026-09-02T16:39:13.600261+00:00", "trade", 7.875, 25.0]
["2026-09-02T16:39:14.862722+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:39:14.862743+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:39:14.863175+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:39:14.863217+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:39:18.204435+00:00", "trade", 7.875, 1.0]
["2026-09-02T16:39:19.240370+00:00", "trade", 7.8841, 14.0]
["2026-09-02T16:39:22.202839+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:39:25.902313+00:00", "trade", 7.881, 1.0]
["2026-09-02T16:39:26.525498+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:39:26.525984+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:39:29.381537+00:00", "trade", 7.881, 5.0]
["2026-09-02T16:39:34.275188+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:39:34.275214+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:39:34.275501+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:39:34.275753+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:39:34.275765+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:39:34.276212+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:39:34.290173+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:39:34.290634+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:39:36.194234+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:39:36.194246+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:39:36.194685+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:39:36.194694+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:39:36.195498+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:39:36.195962+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:39:36.881501+00:00", "trade", 7.88, 1.0]
["2026-09-02T16:39:37.713583+00:00", "trade", 7.884, 100.0]
["2026-09-02T16:39:40.836616+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:39:43.885062+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:39:43.885428+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:39:43.885532+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:39:43.885894+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:39:43.885971+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:39:43.933031+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:39:44.315280+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:39:47.573328+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:39:47.573786+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:39:48.307999+00:00", "trade", 7.8797, 2.0]
["2026-09-02T16:39:49.620726+00:00", "trade", 7.8762, 2.0]
["2026-09-02T16:39:50.733133+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:39:50.733596+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:39:51.128204+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:39:54.894322+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:39:55.579284+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:39:55.579296+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:39:55.579742+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:39:59.362838+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:39:59.365302+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:00.024259+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:00.024719+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:01.559500+00:00", "trade", 7.8842, 200.0]
["2026-09-02T16:40:01.560684+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:01.563031+00:00", "trade", 7.8842, 200.0]
["2026-09-02T16:40:01.775601+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:01.997804+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:02.009817+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:02.009844+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:02.012045+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:02.088150+00:00", "trade", 7.8701, 10000.0]
["2026-09-02T16:40:02.088217+00:00", "trade", 7.875, 100.0]
["2026-09-02T16:40:02.088589+00:00", "trade", 7.87, 300.0]
["2026-09-02T16:40:02.088787+00:00", "trade", 7.875, 250.0]
["2026-09-02T16:40:02.088795+00:00", "trade", 7.875, 100.0]
["2026-09-02T16:40:02.088797+00:00", "trade", 7.875, 100.0]
["2026-09-02T16:40:02.088928+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:02.088935+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:02.088980+00:00", "trade", 7.875, 200.0]
["2026-09-02T16:40:02.089073+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:02.089089+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:02.089145+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:02.089250+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:02.089278+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:02.089323+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:02.089410+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:02.089443+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:02.089546+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:02.089598+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:02.089763+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:02.089773+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:02.089795+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:02.089875+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:02.089993+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:02.090005+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:02.090469+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:02.101286+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:02.139313+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:02.141343+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:02.189273+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:02.189725+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:02.406552+00:00", "trade", 7.8799, 1.0]
["2026-09-02T16:40:02.406922+00:00", "trade", 7.8799, 1.0]
["2026-09-02T16:40:02.793545+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:04.098749+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:04.843793+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:07.248925+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:07.249395+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:07.249404+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:07.249868+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:09.962962+00:00", "trade", 7.8704, 1.0]
["2026-09-02T16:40:10.695983+00:00", "trade", 7.8704, 9.0]
["2026-09-02T16:40:11.439149+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:11.439642+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:11.439954+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:11.440097+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:11.500895+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:11.501353+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:11.501365+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:13.620326+00:00", "trade", 7.8705, 4.0]
["2026-09-02T16:40:14.098863+00:00", "trade", 7.875, 750.0]
["2026-09-02T16:40:14.099595+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:14.099598+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:14.099622+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:14.099645+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:14.100077+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:14.100088+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:14.254035+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:17.361657+00:00", "trade", 7.8808, 100.0]
["2026-09-02T16:40:18.812573+00:00", "trade", 7.875, 61.0]
["2026-09-02T16:40:18.812878+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:18.813257+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:18.813275+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:18.813283+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:18.813542+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:18.813711+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:18.813719+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:18.813733+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:18.813890+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:18.814941+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:18.824580+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:18.885015+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:18.885485+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:19.264658+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:19.265479+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:19.265486+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:19.729391+00:00", "trade", 7.8723, 1.0]
["2026-09-02T16:40:21.320430+00:00", "trade", 7.875, 151.0]
["2026-09-02T16:40:21.321284+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:21.321413+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:24.135127+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:24.135625+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:24.135641+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:24.136106+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:24.140550+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:24.141002+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:25.472846+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:25.473343+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:25.473633+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:25.473645+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:25.474087+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:25.474095+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:25.474548+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:25.474999+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:25.581593+00:00", "trade", 7.875, 3.0]
["2026-09-02T16:40:26.461406+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:27.274192+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:27.274663+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:27.274671+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:27.274691+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:27.274704+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:27.279068+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:27.543348+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:28.328464+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:30.142044+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:30.331065+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:30.331541+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:30.331549+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:30.331996+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:30.332037+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:30.397118+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:32.702361+00:00", "trade", 7.8708, 5.0]
["2026-09-02T16:40:32.703168+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:32.703628+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:32.705854+00:00", "trade", 7.8708, 2.0]
["2026-09-02T16:40:32.714362+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:33.378945+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:33.379825+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:37.080895+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:37.089514+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:37.089522+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:37.089984+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:37.090270+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:38.114048+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:38.114977+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:38.117230+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:38.119375+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:39.216014+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:39.216488+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:40.788305+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:41.195471+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:41.195483+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:41.195492+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:41.195513+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:41.195988+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:41.196015+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:41.211337+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:41.211344+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:41.647984+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:40:41.648536+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:41.649007+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:41.649039+00:00", "trade", 7.87, 250.0]
["2026-09-02T16:40:41.649041+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:41.649051+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:41.649503+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:45.340256+00:00", "trade", 7.8708, 1.0]
["2026-09-02T16:40:46.177029+00:00", "trade", 7.875, 48.0]
["2026-09-02T16:40:51.189633+00:00", "trade", 7.8769, 6.0]
["2026-09-02T16:40:51.204261+00:00", "trade", 7.8769, 1.0]
["2026-09-02T16:40:51.682243+00:00", "trade", 7.8727, 4.0]
["2026-09-02T16:40:51.777197+00:00", "trade", 7.8769, 2.0]
["2026-09-02T16:40:53.076236+00:00", "trade", 7.8708, 2.0]
["2026-09-02T16:40:53.830697+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:55.016694+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:55.017165+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:55.080991+00:00", "trade", 7.8806, 100.0]
["2026-09-02T16:40:55.081794+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:55.082283+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:55.521947+00:00", "trade", 7.8806, 6.0]
["2026-09-02T16:40:55.921400+00:00", "trade", 7.877, 9.0]
["2026-09-02T16:40:56.946672+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:57.343189+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:57.343217+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:40:57.343671+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:41:00.232276+00:00", "trade", 7.8723, 1.0]
["2026-09-02T16:41:01.504758+00:00", "trade", 7.87, 20.0]
["2026-09-02T16:41:01.504758+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:41:01.504759+00:00", "trade", 7.87, 107.0]
["2026-09-02T16:41:01.504761+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:41:01.504764+00:00", "trade", 7.87, 3.0]
["2026-09-02T16:41:01.504765+00:00", "trade", 7.87, 41.0]
["2026-09-02T16:41:01.504769+00:00", "trade", 7.87, 1.0]
["2026-09-02T16:41:01.504769+00:00", "trade", 7.87, 2.0]
["2026-09-02T16:41:01.504770+00:00", "trade", 7.87, 2.0]
["2026-09-02T16:41:01.504772+00:00", "trade", 7.87, 1.0]
["2026-09-02T16:41:01.504777+00:00", "trade", 7.87, 1.0]
["2026-09-02T16:41:01.504777+00:00", "trade", 7.87, 1.0]
["2026-09-02T16:41:01.504777+00:00", "trade", 7.87, 1.0]
["2026-09-02T16:41:01.504779+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:41:01.504785+00:00", "trade", 7.87, 35.0]
["2026-09-02T16:41:01.504785+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:41:01.505098+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:41:01.505102+00:00", "trade", 7.87, 200.0]
["2026-09-02T16:41:01.505217+00:00", "quote", 7.87, 7.88]
["2026-09-02T16:41:01.505252+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:41:01.505269+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:41:01.505276+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:41:01.505282+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:41:01.505289+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:41:01.505295+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:41:01.505301+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:41:01.505314+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:41:01.505321+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:41:01.505333+00:00", "trade", 7.87, 1.0]
["2026-09-02T16:41:01.505334+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:41:01.505335+00:00", "trade", 7.87, 4.0]
["2026-09-02T16:41:01.505335+00:00", "trade", 7.87, 38.0]
["2026-09-02T16:41:01.505336+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:41:01.505340+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:41:01.505343+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:41:01.505347+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:41:01.505357+00:00", "quote", 7.87, 7.87]
["2026-09-02T16:41:01.505445+00:00", "trade", 7.87, 62.0]
["2026-09-02T16:41:01.505447+00:00", "trade", 7.87, 100.0]
["2026-09-02T16:41:01.505447+00:00", "trade", 7.87, 5.0]
["2026-09-02T16:41:01.505447+00:00", "trade", 7.87, 10.0]
["2026-09-02T16:41:01.505448+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:01.505451+00:00", "trade", 7.87, 43.0]
["2026-09-02T16:41:01.505458+00:00", "trade", 7.87, 10.0]
["2026-09-02T16:41:01.505460+00:00", "trade", 7.87, 5.0]
["2026-09-02T16:41:01.505515+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:01.505581+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:01.505630+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:01.505662+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:01.505715+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:01.505854+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:01.505899+00:00", "trade", 7.87, 32.0]
["2026-09-02T16:41:01.505954+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:01.505988+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:01.506001+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:01.506011+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:01.506049+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:01.506099+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:01.506338+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:01.506350+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:01.506454+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:01.508385+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:01.513738+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:01.558294+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:01.680681+00:00", "trade", 7.865, 6.0]
["2026-09-02T16:41:01.681491+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:01.681966+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:01.682447+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:01.689878+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:04.606416+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:04.606868+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:06.396016+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:07.481196+00:00", "trade", 7.8754, 9.0]
["2026-09-02T16:41:07.484832+00:00", "trade", 7.8754, 3.0]
["2026-09-02T16:41:08.495225+00:00", "trade", 7.8768, 100.0]
["2026-09-02T16:41:09.320932+00:00", "trade", 7.872, 1.0]
["2026-09-02T16:41:10.366607+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:41:10.372300+00:00", "trade", 7.865, 125.0]
["2026-09-02T16:41:10.372365+00:00", "trade", 7.865, 125.0]
["2026-09-02T16:41:10.423445+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:41:11.750642+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:12.373750+00:00", "trade", 7.865, 27.0]
["2026-09-02T16:41:12.374689+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:12.774020+00:00", "trade", 7.8709, 1.0]
["2026-09-02T16:41:15.313363+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:15.314187+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:15.646117+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:16.521289+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:16.521807+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:17.855168+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:20.976797+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:21.741453+00:00", "trade", 7.874, 5.0]
["2026-09-02T16:41:22.635311+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:23.041753+00:00", "trade", 7.8801, 15.0]
["2026-09-02T16:41:25.772123+00:00", "trade", 7.8692, 9.0]
["2026-09-02T16:41:26.022647+00:00", "trade", 7.865, 200.0]
["2026-09-02T16:41:26.022650+00:00", "trade", 7.865, 42.0]
["2026-09-02T16:41:26.023664+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:26.024116+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:26.025223+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:41:29.323075+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:29.323545+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:29.324334+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:29.325073+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:30.408823+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:31.554989+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:31.577079+00:00", "trade", 7.8764, 100.0]
["2026-09-02T16:41:31.788083+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:31.788543+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:31.802482+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:33.553704+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:33.554159+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:36.699100+00:00", "trade", 7.865, 127.0]
["2026-09-02T16:41:37.571206+00:00", "trade", 7.87, 1000.0]
["2026-09-02T16:41:37.572314+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:41:38.201298+00:00", "trade", 7.8797, 24.0]
["2026-09-02T16:41:38.655910+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:38.656397+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:42.257177+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:42.257641+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:46.149980+00:00", "trade", 7.8762, 200.0]
["2026-09-02T16:41:47.381276+00:00", "trade", 7.8686, 2.0]
["2026-09-02T16:41:47.385698+00:00", "trade", 7.8686, 2.0]
["2026-09-02T16:41:48.617575+00:00", "trade", 7.8793, 1.0]
["2026-09-02T16:41:50.037976+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:50.038438+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:51.516121+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:52.040605+00:00", "trade", 7.8792, 30.0]
["2026-09-02T16:41:53.438819+00:00", "trade", 7.865, 24.0]
["2026-09-02T16:41:56.461679+00:00", "trade", 7.8792, 19.0]
["2026-09-02T16:41:59.178154+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:59.308874+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:59.309448+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:59.309621+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:59.309907+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:41:59.496016+00:00", "trade", 7.865, 28.0]
["2026-09-02T16:42:00.030929+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:00.032311+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:00.032780+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:00.515441+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:00.594501+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:01.141368+00:00", "trade", 7.8784, 67.0]
["2026-09-02T16:42:01.145249+00:00", "trade", 7.8784, 5.0]
["2026-09-02T16:42:01.147039+00:00", "trade", 7.8784, 2.0]
["2026-09-02T16:42:02.347793+00:00", "trade", 7.865, 4000.0]
["2026-09-02T16:42:02.348587+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:05.432687+00:00", "trade", 7.8739, 15.0]
["2026-09-02T16:42:07.218014+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:07.218471+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:07.337877+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:07.338386+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:09.529211+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:09.529261+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:09.529733+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:09.529822+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:09.530046+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:09.534351+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:09.651191+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:11.599174+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:14.988315+00:00", "trade", 7.865, 48.0]
["2026-09-02T16:42:15.764837+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:15.766838+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:15.766889+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:15.767884+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:15.771383+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:15.771888+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:15.965891+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:16.280915+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:16.282499+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:16.546728+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:16.546809+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:16.780629+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:16.781417+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:16.895778+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:16.896984+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:16.897437+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:16.947181+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:16.960545+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:16.960987+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:17.441203+00:00", "trade", 7.8663, 1.0]
["2026-09-02T16:42:17.442012+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:18.018097+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:18.018857+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:18.018935+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:18.019306+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:18.019768+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:18.020211+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:18.792413+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:21.978355+00:00", "trade", 7.8725, 100.0]
["2026-09-02T16:42:25.349200+00:00", "trade", 7.86, 10000.0]
["2026-09-02T16:42:25.349259+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:42:25.349827+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:42:25.349835+00:00", "trade", 7.865, 200.0]
["2026-09-02T16:42:25.349950+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:25.349975+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:25.350194+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:25.350405+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:25.350705+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:25.350978+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:25.351166+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:25.351195+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:25.351647+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:25.400551+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:25.401001+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:25.401061+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:25.620994+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:25.806726+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:25.963068+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:26.822037+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:26.822549+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:26.823007+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:26.823015+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:26.823463+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:27.108082+00:00", "trade", 7.8622, 1.0]
["2026-09-02T16:42:27.113146+00:00", "trade", 7.8622, 1.0]
["2026-09-02T16:42:27.688255+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:28.778894+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:28.800543+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:28.800610+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:28.801633+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:28.806285+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:28.815152+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:29.997347+00:00", "trade", 7.8742, 11.0]
["2026-09-02T16:42:29.998648+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:29.998670+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:29.998683+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:29.999122+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:30.674830+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:30.675280+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:31.380955+00:00", "trade", 7.8632, 4.0]
["2026-09-02T16:42:31.382250+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:31.382272+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:31.382285+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:31.382296+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:31.382724+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:31.506020+00:00", "trade", 7.8707, 14.0]
["2026-09-02T16:42:32.908719+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:32.908834+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:32.908851+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:32.909168+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:32.909389+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:32.909848+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:32.909898+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:32.958413+00:00", "trade", 7.865, 10.0]
["2026-09-02T16:42:32.958414+00:00", "trade", 7.865, 50.0]
["2026-09-02T16:42:32.959079+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:32.959526+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:32.988615+00:00", "trade", 7.865, 5.0]
["2026-09-02T16:42:33.069060+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:33.366132+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:34.163683+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:34.211063+00:00", "trade", 7.86, 10000.0]
["2026-09-02T16:42:34.211767+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:34.257940+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:42:34.998700+00:00", "trade", 7.8674, 100.0]
["2026-09-02T16:42:35.565973+00:00", "trade", 7.8687, 44.0]
["2026-09-02T16:42:35.643084+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:42:35.643113+00:00", "trade", 7.865, 250.0]
["2026-09-02T16:42:35.643166+00:00", "trade", 7.865, 250.0]
["2026-09-02T16:42:35.643798+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:35.644249+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:35.644699+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:35.717742+00:00", "trade", 7.8621, 58.0]
["2026-09-02T16:42:35.723032+00:00", "trade", 7.865, 148.0]
["2026-09-02T16:42:35.723279+00:00", "trade", 7.865, 200.0]
["2026-09-02T16:42:35.723658+00:00", "trade", 7.865, 200.0]
["2026-09-02T16:42:35.724844+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:35.771593+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:42:35.771609+00:00", "trade", 7.865, 25.0]
["2026-09-02T16:42:35.771634+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:42:37.426973+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:37.427431+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:38.801019+00:00", "trade", 7.8655, 14.0]
["2026-09-02T16:42:41.881117+00:00", "trade", 7.8613, 1.0]
["2026-09-02T16:42:43.529425+00:00", "trade", 7.8612, 8.0]
["2026-09-02T16:42:45.660584+00:00", "trade", 7.8648, 5.0]
["2026-09-02T16:42:45.821485+00:00", "trade", 7.8719, 46.0]
["2026-09-02T16:42:46.674827+00:00", "trade", 7.865, 5000.0]
["2026-09-02T16:42:46.752612+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:49.413629+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:49.414110+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:49.414120+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:49.605480+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:42:50.048969+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:55.528552+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:55.529037+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:55.529344+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:55.529603+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:55.771104+00:00", "trade", 7.8715, 100.0]
["2026-09-02T16:42:56.749171+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:56.749627+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:56.750581+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:59.264470+00:00", "trade", 7.8669, 100.0]
["2026-09-02T16:42:59.480597+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:59.480687+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:59.480805+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:59.481045+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:42:59.481058+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:00.567612+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:00.568069+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:03.411037+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:03.888386+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:04.013789+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:04.238353+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:05.340573+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:05.341022+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:05.533021+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:05.533471+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:06.016102+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:06.178774+00:00", "trade", 7.865, 47.0]
["2026-09-02T16:43:06.179571+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:06.620595+00:00", "trade", 7.8613, 1.0]
["2026-09-02T16:43:06.621397+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:06.681478+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:06.682021+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:06.682438+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:06.682970+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:06.704172+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:06.704612+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:06.704642+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:06.705093+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:06.730082+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:06.730548+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:06.819893+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:06.820361+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:06.832321+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:06.940530+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:08.391841+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:08.685948+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:08.686382+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:08.686647+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:08.687785+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:08.736441+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:08.751183+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:08.751651+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:09.066034+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:43:09.066042+00:00", "trade", 7.865, 100.0]
["2026-09-02T16:43:09.066394+00:00", "trade", 7.865, 200.0]
["2026-09-02T16:43:09.066506+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:09.076517+00:00", "trade", 7.861, 100.0]
["2026-09-02T16:43:09.076584+00:00", "trade", 7.86, 20.0]
["2026-09-02T16:43:09.076586+00:00", "trade", 7.86, 200.0]
["2026-09-02T16:43:09.076587+00:00", "trade", 7.86, 4.0]
["2026-09-02T16:43:09.076589+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:43:09.076591+00:00", "trade", 7.86, 300.0]
["2026-09-02T16:43:09.076593+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:09.076594+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:43:09.076594+00:00", "trade", 7.86, 200.0]
["2026-09-02T16:43:09.076596+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:43:09.076635+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:43:09.076636+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:43:09.076640+00:00", "trade", 7.86, 500.0]
["2026-09-02T16:43:09.076732+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:09.076738+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:09.076738+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:09.076744+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:09.076750+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:09.076757+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:43:09.076758+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:43:09.076775+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:43:09.076776+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:43:09.076783+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:43:09.076797+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:43:09.076810+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:43:09.076816+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:43:09.076822+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:43:09.076829+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:43:09.076835+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:43:09.076842+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:43:09.076918+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:43:09.076976+00:00", "trade", 7.86, 7.0]
["2026-09-02T16:43:09.076980+00:00", "trade", 7.86, 1.0]
["2026-09-02T16:43:09.077000+00:00", "trade", 7.86, 300.0]
["2026-09-02T16:43:09.077001+00:00", "trade", 7.86, 5.0]
["2026-09-02T16:43:09.077001+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:43:09.077013+00:00", "trade", 7.86, 14.0]
["2026-09-02T16:43:09.077015+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:43:09.077105+00:00", "trade", 7.855, 248.0]
["2026-09-02T16:43:09.077119+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:43:09.077136+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:43:09.077261+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:43:09.077326+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:43:09.077402+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:43:09.077424+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:43:09.077528+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:43:09.077728+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:43:09.078002+00:00", "trade", 7.85, 9500.0]
["2026-09-02T16:43:09.082285+00:00", "trade", 7.85, 5.0]
["2026-09-02T16:43:09.083002+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:43:09.083233+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:43:09.084295+00:00", "trade", 7.85, 400.0]
["2026-09-02T16:43:09.089899+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:43:09.089899+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:43:09.089901+00:00", "trade", 7.85, 200.0]
["2026-09-02T16:43:09.089902+00:00", "trade", 7.85, 200.0]
["2026-09-02T16:43:09.089904+00:00", "trade", 7.85, 1200.0]
["2026-09-02T16:43:09.089906+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:43:09.089907+00:00", "trade", 7.85, 5.0]
["2026-09-02T16:43:09.089907+00:00", "trade", 7.85, 800.0]
["2026-09-02T16:43:09.089911+00:00", "trade", 7.85, 400.0]
["2026-09-02T16:43:09.089911+00:00", "trade", 7.85, 300.0]
["2026-09-02T16:43:09.089913+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:43:09.089914+00:00", "trade", 7.85, 85.0]
["2026-09-02T16:43:09.090018+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:43:09.090024+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:43:09.090031+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:43:09.090038+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:43:09.090045+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:43:09.090051+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:43:09.090057+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:43:09.090059+00:00", "trade", 7.85, 1000.0]
["2026-09-02T16:43:09.090060+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:43:09.090062+00:00", "trade", 7.85, 400.0]
["2026-09-02T16:43:09.090064+00:00", "trade", 7.85, 200.0]
["2026-09-02T16:43:09.090065+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:43:09.090067+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:43:09.090069+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:43:09.090071+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:43:09.090071+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:43:09.090077+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:43:09.090078+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:43:09.090084+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:43:09.090098+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:43:09.090105+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:43:09.090118+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:43:09.090132+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:43:09.090168+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:43:09.090174+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:43:09.090182+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:43:09.090195+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:43:09.090196+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:43:09.090226+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:43:09.090244+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:43:09.090270+00:00", "trade", 7.85, 300.0]
["2026-09-02T16:43:09.090270+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:43:09.090271+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:43:09.090271+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:43:09.090273+00:00", "trade", 7.85, 700.0]
["2026-09-02T16:43:09.090273+00:00", "trade", 7.85, 20.0]
["2026-09-02T16:43:09.090273+00:00", "trade", 7.85, 20.0]
["2026-09-02T16:43:09.090274+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:43:09.090275+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:43:09.090277+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:43:09.090297+00:00", "trade", 7.85, 500.0]
["2026-09-02T16:43:09.090309+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:09.090317+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:09.090563+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:09.090571+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:09.090600+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:09.090607+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:09.090614+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:09.090620+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:09.090627+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:09.090667+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:09.090690+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:09.090757+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:09.090784+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:09.090836+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:09.090875+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:09.090926+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:09.090947+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:09.090980+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:09.091163+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:09.091234+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:09.091389+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:09.091407+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:09.091439+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:09.091450+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:09.091463+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:09.091575+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:09.091656+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:43:09.091694+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:09.091745+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:09.091925+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:09.092023+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:09.092362+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:09.092642+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:09.093096+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:09.093235+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:43:09.093542+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:09.095798+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:09.100652+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:09.127785+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:09.167386+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:09.195852+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:09.196069+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:09.554486+00:00", "trade", 7.85, 21.0]
["2026-09-02T16:43:09.555182+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:09.555211+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:09.555333+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:09.555371+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:10.202336+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:10.202351+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:10.202589+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:10.434625+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:10.603571+00:00", "trade", 7.845, 5.0]
["2026-09-02T16:43:10.861915+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:10.867507+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:11.498277+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:12.124919+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:12.788735+00:00", "trade", 7.8571, 1.0]
["2026-09-02T16:43:13.806404+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:13.806427+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:13.806639+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:13.808621+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:13.810696+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:13.814775+00:00", "trade", 7.84, 118.0]
["2026-09-02T16:43:13.817971+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:13.818446+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:13.818906+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:13.822506+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:13.822958+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:13.839100+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:13.976264+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:13.976726+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:13.976750+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:13.976766+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:13.977016+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:15.275123+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:15.667817+00:00", "trade", 7.84, 1.0]
["2026-09-02T16:43:19.237104+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:19.524876+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:20.534398+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:21.031423+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:21.031915+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:24.060984+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:24.061530+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:24.062003+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:24.062016+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:24.062347+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:24.062793+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:24.062800+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:24.062827+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:24.063245+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:24.063298+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:24.098399+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:24.098867+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:24.098894+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:24.099333+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:24.099348+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:24.099831+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:24.099840+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:24.100298+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:24.100748+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:24.102318+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:26.304651+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:26.306234+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:26.306600+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:26.306630+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:26.306904+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:26.309459+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:26.312439+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:26.312890+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:26.312899+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:26.318027+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:26.323859+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:26.324773+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:26.324788+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:26.325297+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:26.325955+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:26.326402+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:26.326418+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:26.329356+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:26.334390+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:26.335344+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:26.335850+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:26.336314+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:26.336804+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:26.339778+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:26.339795+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:26.345770+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:26.346222+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:26.351117+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:26.356999+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:26.357920+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:26.357934+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:26.358905+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:26.359352+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:26.359847+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:26.360800+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:26.361730+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:26.362706+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:26.363634+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:26.364587+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:26.365513+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:26.652856+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:26.653820+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:26.653829+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:27.117346+00:00", "trade", 7.8561, 1.0]
["2026-09-02T16:43:27.118667+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:27.118681+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:27.121655+00:00", "trade", 7.8561, 1.0]
["2026-09-02T16:43:27.121667+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:27.122426+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:27.122634+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:27.123105+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:27.125872+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:27.126074+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:27.126355+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:27.126385+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:27.126573+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:27.126906+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:27.126916+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:27.126932+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:27.127378+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:27.130640+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:27.131091+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:27.265807+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:27.265821+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:27.265930+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:27.266146+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:27.266387+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:27.266438+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:27.266893+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:27.278321+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:27.787701+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:27.798230+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:27.807613+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:27.808284+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:27.809195+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:27.809642+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:28.399985+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:28.400079+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:28.400210+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:28.400448+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:28.400538+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:28.400600+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:28.400665+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:28.401049+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:29.223154+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:29.224849+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:29.225265+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:29.226067+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:29.226119+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:29.230854+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:29.231327+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:29.231339+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:29.231695+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:29.231780+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:29.236495+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:29.236967+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:31.195926+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:31.352362+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:31.352826+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:31.352858+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:31.353601+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:31.356353+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:31.570638+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:31.570698+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:31.571107+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:31.571150+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:31.571161+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:31.571553+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:31.571619+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:31.572069+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:31.572080+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:32.462800+00:00", "trade", 7.867, 1.0]
["2026-09-02T16:43:34.570610+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:34.571152+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:35.522759+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:35.523074+00:00", "quote", 7.83, 7.85]
["2026-09-02T16:43:35.523075+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:43:35.523116+00:00", "trade", 7.84, 96.0]
["2026-09-02T16:43:35.523120+00:00", "trade", 7.84, 5.0]
["2026-09-02T16:43:35.523143+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:35.523150+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:35.523157+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:35.523177+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:35.523186+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:35.523201+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:35.523351+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:35.523365+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:35.523389+00:00", "trade", 7.84, 4.0]
["2026-09-02T16:43:35.523559+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:35.523566+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:35.523573+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:35.523580+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:35.523664+00:00", "trade", 7.84, 5.0]
["2026-09-02T16:43:35.523665+00:00", "trade", 7.84, 1.0]
["2026-09-02T16:43:35.523740+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:35.523750+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:35.523751+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:35.523764+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:35.523776+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:35.523784+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:35.523791+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:35.523806+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:35.523812+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:35.523819+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:35.523834+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:35.523849+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:35.523856+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:35.523863+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:35.523870+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:35.523877+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:35.523927+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:35.523950+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:35.523963+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:35.523976+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:35.523991+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:35.524002+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:35.524057+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:35.524066+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:35.524207+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:35.524245+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:35.524656+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:35.526455+00:00", "trade", 7.835, 60.0]
["2026-09-02T16:43:35.526986+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:35.531844+00:00", "trade", 7.84, 10.0]
["2026-09-02T16:43:35.558583+00:00", "trade", 7.835, 125.0]
["2026-09-02T16:43:35.559379+00:00", "trade", 7.835, 75.0]
["2026-09-02T16:43:35.944548+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:36.895264+00:00", "trade", 7.8668, 17.0]
["2026-09-02T16:43:37.277326+00:00", "trade", 7.8612, 18.0]
["2026-09-02T16:43:38.778120+00:00", "trade", 7.8301, 10000.0]
["2026-09-02T16:43:38.778202+00:00", "trade", 7.835, 100.0]
["2026-09-02T16:43:38.778203+00:00", "trade", 7.835, 150.0]
["2026-09-02T16:43:38.778612+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:38.778940+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:38.779003+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:38.779058+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:38.779088+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:38.779207+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:38.779214+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:38.779427+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:38.779683+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:38.779893+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:38.779908+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:38.779938+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:38.780358+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:38.861956+00:00", "trade", 7.8532, 4.0]
["2026-09-02T16:43:38.862987+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:38.897548+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:39.210289+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:39.212048+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:39.300518+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:39.847004+00:00", "trade", 7.835, 2.0]
["2026-09-02T16:43:39.849144+00:00", "trade", 7.835, 2.0]
["2026-09-02T16:43:40.055850+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:40.185069+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:41.011647+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:41.012032+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:41.012131+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:41.012184+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:41.012204+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:41.012328+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:41.012639+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:41.012814+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:41.012863+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:41.013138+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:41.013241+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:41.013299+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:41.086188+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:41.086194+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:41.328644+00:00", "trade", 7.8472, 8.0]
["2026-09-02T16:43:41.329349+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:41.329809+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:41.332314+00:00", "trade", 7.8472, 4.0]
["2026-09-02T16:43:43.621217+00:00", "trade", 7.8472, 1.0]
["2026-09-02T16:43:44.217069+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:44.217099+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:44.217559+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:44.320889+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:44.693830+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:45.030849+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:45.062972+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:45.063312+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:45.063360+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:45.063421+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:45.063881+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:45.063953+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:45.064443+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:45.064455+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:45.064920+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:45.105190+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:48.630054+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:48.631968+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:48.632499+00:00", "trade", 7.83, 100.0]
["2026-09-02T16:43:48.632546+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:48.632553+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:48.632559+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:48.632577+00:00", "trade", 7.83, 100.0]
["2026-09-02T16:43:48.632585+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:48.632946+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:48.633081+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:48.633095+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:48.633100+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:48.633136+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:48.633143+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:48.633179+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:48.633654+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:48.633666+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:48.633686+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:48.633734+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:48.633778+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:48.633801+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:48.634355+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:48.634375+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:48.634535+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:48.634559+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:48.634696+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:48.634836+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:48.634981+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:48.635319+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:48.635785+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:48.635807+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:48.636242+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:48.636254+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:48.636271+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:48.636738+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:48.680238+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:48.680733+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:48.682279+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:49.893912+00:00", "trade", 7.835, 6.0]
["2026-09-02T16:43:49.894229+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:49.894390+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:49.894399+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:49.894954+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:50.025396+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:50.580579+00:00", "trade", 7.8632, 10.0]
["2026-09-02T16:43:52.518453+00:00", "trade", 7.835, 48.0]
["2026-09-02T16:43:54.679983+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:55.452009+00:00", "trade", 7.835, 200.0]
["2026-09-02T16:43:56.139138+00:00", "trade", 7.835, 10.0]
["2026-09-02T16:43:56.139357+00:00", "trade", 7.835, 42.0]
["2026-09-02T16:43:56.139358+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:43:56.139360+00:00", "trade", 7.84, 300.0]
["2026-09-02T16:43:56.139361+00:00", "trade", 7.84, 370.0]
["2026-09-02T16:43:56.139364+00:00", "trade", 7.84, 200.0]
["2026-09-02T16:43:56.139367+00:00", "trade", 7.84, 31.0]
["2026-09-02T16:43:56.139367+00:00", "trade", 7.84, 268.0]
["2026-09-02T16:43:56.139377+00:00", "trade", 7.84, 32.0]
["2026-09-02T16:43:56.139378+00:00", "trade", 7.84, 10.0]
["2026-09-02T16:43:56.139439+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:56.139446+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:56.139452+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:56.139458+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:56.139613+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:56.139620+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:56.139627+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:56.139634+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:56.139651+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:43:56.139651+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:56.139652+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:43:56.139659+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:56.139660+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:43:56.139664+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:43:56.139666+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:56.139669+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:43:56.139673+00:00", "trade", 7.84, 47.0]
["2026-09-02T16:43:56.139675+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:56.139677+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:43:56.139688+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:43:56.139746+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:56.139827+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:56.139857+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:56.139867+00:00", "quote", 7.83, 7.84]
["2026-09-02T16:43:56.139876+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:43:56.139884+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:43:56.139891+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:43:56.139897+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:43:56.139911+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:43:56.139917+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:43:56.139924+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:43:56.139929+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:43:56.139930+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:43:56.139937+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:43:56.139943+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:43:56.139958+00:00", "trade", 7.84, 600.0]
["2026-09-02T16:43:56.139959+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:43:56.139960+00:00", "quote", 7.84, 7.84]
["2026-09-02T16:43:56.139971+00:00", "trade", 7.835, 100.0]
["2026-09-02T16:43:56.139973+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:43:56.139973+00:00", "trade", 7.84, 9.0]
["2026-09-02T16:43:56.139976+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:43:56.139976+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:56.140021+00:00", "trade", 7.84, 6.0]
["2026-09-02T16:43:56.140023+00:00", "trade", 7.84, 13.0]
["2026-09-02T16:43:56.140042+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:56.140064+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:56.140071+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:56.140168+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:56.140291+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:56.140339+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:56.140347+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:56.140360+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:56.140447+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:56.140501+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:56.140518+00:00", "trade", 7.85, 24.0]
["2026-09-02T16:43:56.140551+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:56.140564+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:56.140577+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:56.140604+00:00", "trade", 7.85, 23.0]
["2026-09-02T16:43:56.140654+00:00", "trade", 7.85, 24.0]
["2026-09-02T16:43:56.140790+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:56.140813+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:56.140902+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:56.140912+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:56.141030+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:56.142276+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:56.151414+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:56.244597+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:57.028398+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:57.157801+00:00", "trade", 7.8558, 100.0]
["2026-09-02T16:43:57.716945+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:57.716971+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:57.717397+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:57.717407+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:57.750494+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:57.750940+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:43:57.879558+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:02.369732+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:02.382797+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:02.383252+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:06.083821+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:06.325092+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:08.605572+00:00", "trade", 7.8514, 10.0]
["2026-09-02T16:44:08.606814+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:08.607273+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:10.136669+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:10.137122+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:10.461378+00:00", "trade", 7.8535, 7.0]
["2026-09-02T16:44:10.462190+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:10.462652+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:10.464961+00:00", "trade", 7.8535, 4.0]
["2026-09-02T16:44:10.836314+00:00", "trade", 7.845, 130.0]
["2026-09-02T16:44:10.837119+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:10.837139+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:10.837507+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:10.837571+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:10.838065+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:15.141601+00:00", "trade", 7.8557, 7.0]
["2026-09-02T16:44:16.319017+00:00", "trade", 7.861, 100.0]
["2026-09-02T16:44:16.322476+00:00", "trade", 7.861, 4.0]
["2026-09-02T16:44:16.350700+00:00", "trade", 7.8514, 13.0]
["2026-09-02T16:44:16.510821+00:00", "trade", 7.845, 11.0]
["2026-09-02T16:44:16.548868+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:44:19.061588+00:00", "trade", 7.861, 100.0]
["2026-09-02T16:44:19.064917+00:00", "trade", 7.861, 44.0]
["2026-09-02T16:44:19.067069+00:00", "trade", 7.861, 5.0]
["2026-09-02T16:44:20.847152+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:20.847607+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:20.925669+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:21.712644+00:00", "trade", 7.8477, 12.0]
["2026-09-02T16:44:23.104808+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:23.708454+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:26.326454+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:26.749219+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:26.749677+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:27.298832+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:27.310727+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:29.114086+00:00", "trade", 7.8331, 9.0]
["2026-09-02T16:44:29.116859+00:00", "trade", 7.8331, 1.0]
["2026-09-02T16:44:30.140492+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:30.155629+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:30.156079+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:30.157900+00:00", "trade", 7.8477, 12.0]
["2026-09-02T16:44:30.454626+00:00", "trade", 7.8331, 1.0]
["2026-09-02T16:44:31.946762+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:32.020651+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:34.795831+00:00", "trade", 7.845, 14.0]
["2026-09-02T16:44:34.796557+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:34.796880+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:34.797334+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:34.797347+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:34.896852+00:00", "trade", 7.845, 10.0]
["2026-09-02T16:44:37.588237+00:00", "trade", 7.8499, 100.0]
["2026-09-02T16:44:37.589518+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:38.054534+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:38.055013+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:38.055815+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:38.286350+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:41.675895+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:41.695131+00:00", "trade", 7.85, 10000.0]
["2026-09-02T16:44:41.695178+00:00", "trade", 7.845, 56.0]
["2026-09-02T16:44:41.695684+00:00", "trade", 7.85, 300.0]
["2026-09-02T16:44:41.695750+00:00", "trade", 7.85, 145.0]
["2026-09-02T16:44:41.695753+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:44:41.695753+00:00", "trade", 7.85, 25.0]
["2026-09-02T16:44:41.695860+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:41.695862+00:00", "trade", 7.845, 35.0]
["2026-09-02T16:44:41.695944+00:00", "trade", 7.85, 22.0]
["2026-09-02T16:44:41.695946+00:00", "trade", 7.85, 200.0]
["2026-09-02T16:44:41.695947+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:44:41.695950+00:00", "trade", 7.85, 20.0]
["2026-09-02T16:44:41.695956+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:41.695984+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:41.696010+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:41.696018+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:41.696024+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:41.696031+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:41.696038+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:41.696040+00:00", "trade", 7.845, 248.0]
["2026-09-02T16:44:41.696044+00:00", "trade", 7.85, 300.0]
["2026-09-02T16:44:41.696044+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:41.696045+00:00", "trade", 7.85, 20.0]
["2026-09-02T16:44:41.696045+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:41.696050+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:44:41.696057+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:44:41.696061+00:00", "trade", 7.85, 39.0]
["2026-09-02T16:44:41.696061+00:00", "trade", 7.85, 6.0]
["2026-09-02T16:44:41.696063+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:44:41.696070+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:44:41.696075+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.696076+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:44:41.696076+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:44:41.696076+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:44:41.696076+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:44:41.696083+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.696089+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.696095+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.696102+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.696108+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.696115+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.696136+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.696142+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.696143+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.696149+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.696155+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.696162+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.696181+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.696234+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.696250+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.696327+00:00", "trade", 7.845, 200.0]
["2026-09-02T16:44:41.696401+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.696419+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.696436+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.696522+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.696577+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.696633+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.696662+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.696709+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.696748+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.696758+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.696773+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.696792+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.697663+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.700323+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.700775+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.700850+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.700885+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.701124+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.701728+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.704782+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.707153+00:00", "trade", 7.855, 22.0]
["2026-09-02T16:44:41.707555+00:00", "trade", 7.85, 50.0]
["2026-09-02T16:44:41.707614+00:00", "trade", 7.85, 200.0]
["2026-09-02T16:44:41.708309+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.710752+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.715423+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.715726+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.715753+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.727853+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.727860+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.804206+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.880154+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.880180+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.886892+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:41.947166+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:42.602185+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:44:46.399413+00:00", "trade", 7.8473, 7.0]
["2026-09-02T16:44:46.403145+00:00", "trade", 7.8473, 2.0]
["2026-09-02T16:44:49.500521+00:00", "trade", 7.8476, 1.0]
["2026-09-02T16:44:50.154618+00:00", "trade", 7.85, 28.0]
["2026-09-02T16:44:50.154684+00:00", "trade", 7.85, 200.0]
["2026-09-02T16:44:50.154713+00:00", "trade", 7.855, 12.0]
["2026-09-02T16:44:58.754673+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:58.754752+00:00", "trade", 7.85, 5.0]
["2026-09-02T16:44:58.754753+00:00", "trade", 7.85, 7.0]
["2026-09-02T16:44:58.755155+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:58.755209+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:58.755291+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:58.771475+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:58.771482+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:58.771773+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:58.772100+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:58.784815+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:58.910582+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:58.911259+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:58.911306+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:58.911348+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:58.911628+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:58.911967+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:58.912760+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:58.913677+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:44:58.913678+00:00", "trade", 7.85, 250.0]
["2026-09-02T16:44:58.914171+00:00", "trade", 7.85, 197.0]
["2026-09-02T16:44:58.914197+00:00", "trade", 7.85, 3.0]
["2026-09-02T16:44:58.914198+00:00", "trade", 7.85, 5.0]
["2026-09-02T16:44:58.914202+00:00", "trade", 7.85, 47.0]
["2026-09-02T16:44:58.914202+00:00", "trade", 7.85, 86.0]
["2026-09-02T16:44:58.914204+00:00", "trade", 7.85, 5.0]
["2026-09-02T16:44:58.914428+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:44:58.914444+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:44:58.914451+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:44:58.914458+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:44:58.914465+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:44:58.914471+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:44:58.914477+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:44:58.914483+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:44:58.914490+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:44:58.914510+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:44:58.914555+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:44:58.914713+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:58.914863+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:58.914968+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:58.915026+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:58.915105+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:58.915248+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:58.915259+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:58.915587+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:58.915864+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:58.915926+00:00", "trade", 7.845, 12.0]
["2026-09-02T16:44:58.915961+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:58.915973+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:58.916418+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:59.089365+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:59.324534+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:59.667610+00:00", "trade", 7.8477, 12.0]
["2026-09-02T16:44:59.982063+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:59.982223+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:59.982733+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:59.983156+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:59.983190+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:44:59.983213+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:01.115177+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:02.461579+00:00", "trade", 7.8498, 2.0]
["2026-09-02T16:45:04.720863+00:00", "trade", 7.845, 250.0]
["2026-09-02T16:45:04.721038+00:00", "trade", 7.845, 125.0]
["2026-09-02T16:45:04.721948+00:00", "trade", 7.845, 150.0]
["2026-09-02T16:45:04.722072+00:00", "trade", 7.845, 125.0]
["2026-09-02T16:45:04.722499+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:04.722966+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:05.022082+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:05.832613+00:00", "trade", 7.8477, 12.0]
["2026-09-02T16:45:05.833491+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:06.160420+00:00", "trade", 7.845, 49.0]
["2026-09-02T16:45:07.623694+00:00", "trade", 7.8455, 1.0]
["2026-09-02T16:45:08.299220+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:12.440697+00:00", "trade", 7.8496, 1.0]
["2026-09-02T16:45:16.397723+00:00", "trade", 7.845, 24.0]
["2026-09-02T16:45:16.398966+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:16.413010+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:45:16.431550+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:45:16.467931+00:00", "trade", 7.845, 200.0]
["2026-09-02T16:45:16.509975+00:00", "trade", 7.845, 200.0]
["2026-09-02T16:45:16.548390+00:00", "trade", 7.845, 200.0]
["2026-09-02T16:45:16.618559+00:00", "trade", 7.845, 152.0]
["2026-09-02T16:45:19.621424+00:00", "trade", 7.8493, 3.0]
["2026-09-02T16:45:22.636590+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:45:22.641703+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:45:22.692309+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:45:22.693316+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:22.693806+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:22.693942+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:22.694416+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:22.703731+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:22.703743+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:23.003340+00:00", "trade", 7.8492, 1.0]
["2026-09-02T16:45:25.100201+00:00", "trade", 7.852, 5.0]
["2026-09-02T16:45:26.493498+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:28.320936+00:00", "trade", 7.8593, 300.0]
["2026-09-02T16:45:28.325154+00:00", "trade", 7.8593, 100.0]
["2026-09-02T16:45:29.124463+00:00", "trade", 7.8491, 10.0]
["2026-09-02T16:45:33.848911+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:33.849676+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:35.879444+00:00", "trade", 7.845, 78.0]
["2026-09-02T16:45:37.391132+00:00", "trade", 7.8524, 158.0]
["2026-09-02T16:45:41.401392+00:00", "trade", 7.8593, 4.0]
["2026-09-02T16:45:41.501430+00:00", "trade", 7.8491, 2.0]
["2026-09-02T16:45:42.649416+00:00", "trade", 7.845, 200.0]
["2026-09-02T16:45:42.711515+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:42.711539+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:42.711774+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:42.712068+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:42.712082+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:42.712491+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:42.712537+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:42.732320+00:00", "trade", 7.845, 10.0]
["2026-09-02T16:45:43.215882+00:00", "trade", 7.845, 23.0]
["2026-09-02T16:45:46.620370+00:00", "trade", 7.8465, 1.0]
["2026-09-02T16:45:46.693099+00:00", "trade", 7.845, 10.0]
["2026-09-02T16:45:46.693100+00:00", "trade", 7.845, 2.0]
["2026-09-02T16:45:46.693841+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:46.693904+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:46.694356+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:46.788471+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:47.594433+00:00", "trade", 7.845, 15.0]
["2026-09-02T16:45:47.677724+00:00", "trade", 7.845, 12.0]
["2026-09-02T16:45:48.780008+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:48.780460+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:49.097101+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:49.097593+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:49.098021+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:50.738861+00:00", "trade", 7.845, 18.0]
["2026-09-02T16:45:51.020636+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:51.020863+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:51.020924+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:51.021131+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:51.021314+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:51.021325+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:51.021518+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:51.023286+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:51.029558+00:00", "trade", 7.85, 300.0]
["2026-09-02T16:45:51.029617+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:51.029624+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:51.029630+00:00", "trade", 7.85, 22.0]
["2026-09-02T16:45:51.029630+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:51.029634+00:00", "trade", 7.85, 21.0]
["2026-09-02T16:45:51.029637+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:51.029646+00:00", "trade", 7.85, 200.0]
["2026-09-02T16:45:51.029646+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:51.029771+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:51.029850+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:51.029873+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:51.029918+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:51.029955+00:00", "trade", 7.85, 300.0]
["2026-09-02T16:45:51.029957+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:51.030016+00:00", "trade", 7.85, 900.0]
["2026-09-02T16:45:51.030019+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:45:51.030021+00:00", "trade", 7.85, 25.0]
["2026-09-02T16:45:51.030021+00:00", "trade", 7.85, 5.0]
["2026-09-02T16:45:51.030025+00:00", "trade", 7.85, 200.0]
["2026-09-02T16:45:51.030029+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:45:51.030031+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:45:51.030040+00:00", "quote", 7.84, 7.86]
["2026-09-02T16:45:51.030054+00:00", "trade", 7.85, 15.0]
["2026-09-02T16:45:51.030061+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:45:51.030070+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:45:51.030076+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:45:51.030082+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:45:51.030088+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:45:51.030094+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:45:51.030101+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:45:51.030116+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:45:51.030122+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:45:51.030129+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:45:51.030241+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:45:51.030330+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:45:51.030393+00:00", "trade", 7.85, 55.0]
["2026-09-02T16:45:51.030404+00:00", "trade", 7.85, 20.0]
["2026-09-02T16:45:51.030408+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:45:51.030513+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:45:51.030525+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:45:51.030579+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:45:51.030955+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:45:51.031253+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:45:51.031700+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:45:51.039386+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:45:51.042347+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:45:51.044765+00:00", "trade", 7.85, 5.0]
["2026-09-02T16:45:51.048493+00:00", "trade", 7.85, 63.0]
["2026-09-02T16:45:51.131934+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:45:51.518327+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:45:51.518409+00:00", "trade", 7.855, 24.0]
["2026-09-02T16:45:51.519049+00:00", "trade", 7.855, 12.0]
["2026-09-02T16:45:51.519080+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:45:53.521247+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:45:54.165607+00:00", "trade", 7.8479, 2.0]
["2026-09-02T16:45:54.578878+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:45:55.113563+00:00", "trade", 7.8598, 1000.0]
["2026-09-02T16:45:56.177224+00:00", "trade", 7.855, 25.0]
["2026-09-02T16:45:57.340582+00:00", "trade", 7.859, 100.0]
["2026-09-02T16:45:57.340674+00:00", "trade", 7.85, 16.0]
["2026-09-02T16:45:57.341161+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:45:57.341169+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:45:58.341235+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:45:58.341690+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:45:58.795746+00:00", "trade", 7.855, 53.0]
["2026-09-02T16:45:58.796551+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:45:58.797014+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:45:58.826772+00:00", "trade", 7.855, 77.0]
["2026-09-02T16:45:58.827557+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:45:59.038259+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:00.026253+00:00", "trade", 7.85, 20.0]
["2026-09-02T16:46:00.026255+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:46:00.026256+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:46:00.026259+00:00", "trade", 7.85, 33.0]
["2026-09-02T16:46:00.026489+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:46:00.026496+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:46:00.026503+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:46:00.026509+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:46:00.026516+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:46:00.026525+00:00", "trade", 7.85, 89.0]
["2026-09-02T16:46:00.026529+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:46:00.026536+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:46:00.026540+00:00", "trade", 7.85, 11.0]
["2026-09-02T16:46:00.026546+00:00", "trade", 7.85, 4.0]
["2026-09-02T16:46:00.026549+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:46:00.026559+00:00", "trade", 7.85, 2.0]
["2026-09-02T16:46:00.026690+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:46:00.026711+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:46:00.026727+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:46:00.026816+00:00", "trade", 7.85, 200.0]
["2026-09-02T16:46:00.026839+00:00", "trade", 7.85, 300.0]
["2026-09-02T16:46:00.026839+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:46:00.026840+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:46:00.026883+00:00", "trade", 7.85, 57.0]
["2026-09-02T16:46:00.026891+00:00", "trade", 7.85, 43.0]
["2026-09-02T16:46:00.026899+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:46:00.026936+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:46:00.027010+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:46:00.027033+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:46:00.027106+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:46:00.027162+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:46:00.027172+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:46:00.027218+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:46:00.027237+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:46:00.027541+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:46:00.027647+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:46:00.029159+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:46:00.029173+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:46:00.052974+00:00", "trade", 7.85, 300.0]
["2026-09-02T16:46:00.052975+00:00", "trade", 7.85, 400.0]
["2026-09-02T16:46:00.052977+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:46:00.052979+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:46:00.052981+00:00", "trade", 7.85, 500.0]
["2026-09-02T16:46:00.053013+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:46:00.053014+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:46:00.053016+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:46:00.053036+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:46:00.053043+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:46:00.053050+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:46:00.053056+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:46:00.053064+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:46:00.053072+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:46:00.053086+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:46:00.053092+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:46:00.053099+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:46:00.053106+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:46:00.053113+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:46:00.053120+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:46:00.053238+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:46:00.053251+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:46:00.053285+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:46:00.053298+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:46:00.053318+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:46:00.053342+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:46:00.053343+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:46:00.053344+00:00", "trade", 7.85, 600.0]
["2026-09-02T16:46:00.053386+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:46:00.053390+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:46:00.053390+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:46:00.053425+00:00", "quote", 7.84, 7.86]
["2026-09-02T16:46:00.053439+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:00.053446+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:00.053461+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:00.053467+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:00.053474+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:00.053478+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:00.053481+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:00.053494+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:00.053501+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:00.053507+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:00.053507+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:00.053514+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:00.053521+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:00.053521+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:00.053528+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:00.053528+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:00.053535+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:00.053541+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:00.053560+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:00.053651+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:00.053704+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:00.053739+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:00.053752+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:00.053901+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:00.053901+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:00.053973+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:00.054057+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:00.054593+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:00.055043+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:00.135422+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:00.159590+00:00", "trade", 7.855, 26.0]
["2026-09-02T16:46:03.902005+00:00", "trade", 7.851, 36.0]
["2026-09-02T16:46:03.903159+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:03.903635+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:03.932640+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:07.121282+00:00", "trade", 7.8503, 4.0]
["2026-09-02T16:46:07.537142+00:00", "trade", 7.8503, 1.0]
["2026-09-02T16:46:07.540134+00:00", "trade", 7.8503, 1.0]
["2026-09-02T16:46:08.857291+00:00", "trade", 7.855, 248.0]
["2026-09-02T16:46:08.858632+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:08.858648+00:00", "trade", 7.855, 200.0]
["2026-09-02T16:46:08.858712+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:08.859087+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:08.859168+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:08.869658+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:46:08.869715+00:00", "trade", 7.855, 51.0]
["2026-09-02T16:46:08.871149+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:08.871569+00:00", "trade", 7.86, 180.0]
["2026-09-02T16:46:08.871602+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:08.871758+00:00", "trade", 7.8599, 9000.0]
["2026-09-02T16:46:08.872304+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:08.872310+00:00", "trade", 7.86, 221.0]
["2026-09-02T16:46:08.872503+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:08.872530+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:08.872808+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:08.872950+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:08.873469+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:08.874125+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:46:08.875065+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:08.875519+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:08.882207+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:08.882639+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:09.068330+00:00", "trade", 7.855, 200.0]
["2026-09-02T16:46:09.502851+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:09.776265+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:09.776767+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:09.777218+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:09.778955+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:09.786201+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:09.791888+00:00", "trade", 7.855, 16.0]
["2026-09-02T16:46:09.792637+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:09.792894+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:09.792906+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:09.832089+00:00", "trade", 7.855, 15.0]
["2026-09-02T16:46:10.384694+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:10.500030+00:00", "trade", 7.8501, 1.0]
["2026-09-02T16:46:10.502295+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:46:16.255178+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:16.256122+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:16.256147+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:16.256617+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:20.747699+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:20.748210+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:20.749451+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:21.131320+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:21.246733+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:21.445457+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:21.445646+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:21.456767+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:21.768328+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:21.783573+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:22.484203+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:22.819472+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:23.742658+00:00", "trade", 7.8519, 5.0]
["2026-09-02T16:46:25.261341+00:00", "trade", 7.8558, 1.0]
["2026-09-02T16:46:25.415695+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:25.997037+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:25.998152+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:29.134938+00:00", "trade", 7.8557, 10.0]
["2026-09-02T16:46:31.432325+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:31.432339+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:31.513841+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:31.514324+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:31.618949+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:33.421049+00:00", "trade", 7.8528, 2.0]
["2026-09-02T16:46:33.430407+00:00", "trade", 7.855, 7.0]
["2026-09-02T16:46:33.538610+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:33.550342+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:33.550393+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:33.594699+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:46:33.594762+00:00", "trade", 7.855, 30.0]
["2026-09-02T16:46:33.594846+00:00", "trade", 7.855, 64.0]
["2026-09-02T16:46:33.595411+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:33.596109+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:33.596555+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:33.616857+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:33.617348+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:33.631172+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:33.720565+00:00", "trade", 7.8587, 10.0]
["2026-09-02T16:46:33.742841+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:34.483098+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:34.615982+00:00", "trade", 7.852, 5.0]
["2026-09-02T16:46:35.038567+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:35.050256+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:35.719452+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:35.719471+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:41.074631+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:41.494873+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:41.682986+00:00", "trade", 7.8558, 2.0]
["2026-09-02T16:46:41.683806+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:42.675423+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:43.742544+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:43.743286+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:45.016500+00:00", "trade", 7.855, 10.0]
["2026-09-02T16:46:46.152092+00:00", "trade", 7.8524, 200.0]
["2026-09-02T16:46:47.620061+00:00", "trade", 7.8586, 5.0]
["2026-09-02T16:46:48.157720+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:48.157918+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:48.158807+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:48.480898+00:00", "trade", 7.856, 1.0]
["2026-09-02T16:46:48.844274+00:00", "trade", 7.8545, 2.0]
["2026-09-02T16:46:48.916233+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:49.114065+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:49.114564+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:49.115012+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:49.115225+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:55.134663+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:56.080188+00:00", "trade", 7.8524, 1.0]
["2026-09-02T16:46:56.081021+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:56.081510+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:56.840688+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:46:58.401386+00:00", "trade", 7.8482, 5.0]
["2026-09-02T16:47:01.047309+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:01.047325+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:01.047906+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:01.048365+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:01.113133+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:01.113577+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:03.090109+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:03.090641+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:04.542627+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:04.548379+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:04.564501+00:00", "trade", 7.855, 2.0]
["2026-09-02T16:47:04.564564+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:47:04.564625+00:00", "trade", 7.855, 30.0]
["2026-09-02T16:47:04.576252+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:04.608107+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:04.733143+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:04.733601+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:04.733607+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:04.734572+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:04.734587+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:04.804704+00:00", "trade", 7.8509, 14.0]
["2026-09-02T16:47:04.805387+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:04.805448+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:04.805898+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:05.271774+00:00", "trade", 7.855, 12.0]
["2026-09-02T16:47:06.675926+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:06.694698+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:47:06.696391+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:09.567037+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:09.567511+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:10.620113+00:00", "trade", 7.8577, 100.0]
["2026-09-02T16:47:10.680416+00:00", "trade", 7.8546, 2.0]
["2026-09-02T16:47:14.885835+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:14.885866+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:14.886344+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:15.299685+00:00", "trade", 7.855, 13.0]
["2026-09-02T16:47:15.300767+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:15.301223+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:15.388847+00:00", "trade", 7.855, 32.0]
["2026-09-02T16:47:16.094478+00:00", "trade", 7.8519, 1.0]
["2026-09-02T16:47:16.654912+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:18.528985+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:47:18.529838+00:00", "trade", 7.855, 300.0]
["2026-09-02T16:47:18.535931+00:00", "trade", 7.855, 54.0]
["2026-09-02T16:47:18.536571+00:00", "trade", 7.855, 300.0]
["2026-09-02T16:47:18.541623+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:47:18.544274+00:00", "trade", 7.86, 160.0]
["2026-09-02T16:47:18.544683+00:00", "trade", 7.86, 15.0]
["2026-09-02T16:47:18.544704+00:00", "trade", 7.8599, 8000.0]
["2026-09-02T16:47:18.544759+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:18.545043+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:18.545060+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:18.545108+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:18.545192+00:00", "trade", 7.86, 1086.0]
["2026-09-02T16:47:18.545271+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:18.545503+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:18.546386+00:00", "trade", 7.8599, 160.0]
["2026-09-02T16:47:18.547989+00:00", "trade", 7.8599, 1086.0]
["2026-09-02T16:47:18.554698+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:18.555146+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:18.555871+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:20.929740+00:00", "trade", 7.8575, 77.0]
["2026-09-02T16:47:21.009067+00:00", "trade", 7.8523, 1.0]
["2026-09-02T16:47:22.115499+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:22.115976+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:22.116449+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:25.536829+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:25.537097+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:25.537571+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:25.824889+00:00", "trade", 7.8599, 14.0]
["2026-09-02T16:47:26.026118+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:26.026788+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:26.026834+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:27.980654+00:00", "trade", 7.8599, 27.0]
["2026-09-02T16:47:29.145402+00:00", "trade", 7.8594, 11.0]
["2026-09-02T16:47:30.553696+00:00", "trade", 7.855, 2.0]
["2026-09-02T16:47:32.035063+00:00", "trade", 7.8527, 16.0]
["2026-09-02T16:47:34.446452+00:00", "trade", 7.855, 300.0]
["2026-09-02T16:47:34.447151+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:34.447469+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:34.447481+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:34.447492+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:34.447580+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:34.447603+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:34.448581+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:47:34.448932+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:35.055198+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:35.130061+00:00", "trade", 7.855, 10.0]
["2026-09-02T16:47:35.130839+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:35.131308+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:35.155171+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:35.492917+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:35.521823+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:36.987609+00:00", "trade", 7.8569, 1.0]
["2026-09-02T16:47:37.341565+00:00", "trade", 7.8572, 3.0]
["2026-09-02T16:47:37.967910+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:37.968097+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:37.968488+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:37.968494+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:37.968550+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:37.968681+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:40.362367+00:00", "trade", 7.8494, 20.0]
["2026-09-02T16:47:40.541102+00:00", "trade", 7.855, 14.0]
["2026-09-02T16:47:40.541854+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:40.542149+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:40.542640+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:40.542785+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:40.542927+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:40.542961+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:40.543101+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:40.551779+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:40.552228+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:40.552237+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:41.184305+00:00", "trade", 7.855, 48.0]
["2026-09-02T16:47:42.491456+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:42.587651+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:42.588144+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:42.588161+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:42.588248+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:42.588618+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:42.588747+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:42.597578+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:42.598030+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:42.598041+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:44.472796+00:00", "trade", 7.855, 11.0]
["2026-09-02T16:47:44.473542+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:44.474000+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:44.474007+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:44.562139+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:44.562678+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:44.562782+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:44.563290+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:44.563568+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:44.565354+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:44.565811+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:44.572061+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:47.603594+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:47:47.607662+00:00", "trade", 7.855, 2.0]
["2026-09-02T16:47:47.607742+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:47:47.607803+00:00", "trade", 7.855, 31.0]
["2026-09-02T16:47:47.609139+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:47:48.864963+00:00", "trade", 7.8534, 100.0]
["2026-09-02T16:47:50.154711+00:00", "trade", 7.855, 31.0]
["2026-09-02T16:47:50.158114+00:00", "trade", 7.855, 80.0]
["2026-09-02T16:47:50.158115+00:00", "trade", 7.855, 32.0]
["2026-09-02T16:47:50.158117+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:47:50.161196+00:00", "trade", 7.855, 200.0]
["2026-09-02T16:47:50.262070+00:00", "trade", 7.8567, 24.0]
["2026-09-02T16:47:51.742924+00:00", "trade", 7.855, 3.0]
["2026-09-02T16:47:52.417939+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:52.418655+00:00", "trade", 7.85, 26.0]
["2026-09-02T16:47:52.418715+00:00", "trade", 7.85, 4.0]
["2026-09-02T16:47:52.418774+00:00", "trade", 7.85, 200.0]
["2026-09-02T16:47:52.419333+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:52.419360+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:52.419552+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:52.419822+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:52.420002+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:52.420254+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:52.463272+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:52.463712+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:47:52.660651+00:00", "trade", 7.8589, 1.0]
["2026-09-02T16:47:52.897639+00:00", "trade", 7.855, 35.0]
["2026-09-02T16:47:52.897640+00:00", "trade", 7.855, 16.0]
["2026-09-02T16:47:52.898317+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:48:01.750781+00:00", "trade", 7.855, 48.0]
["2026-09-02T16:48:02.255797+00:00", "trade", 7.855, 54.0]
["2026-09-02T16:48:05.840899+00:00", "trade", 7.855, 63.0]
["2026-09-02T16:48:09.707639+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:48:09.709236+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:48:10.640446+00:00", "trade", 7.8562, 6.0]
["2026-09-02T16:48:10.725437+00:00", "trade", 7.855, 4.0]
["2026-09-02T16:48:11.104133+00:00", "trade", 7.851, 58.0]
["2026-09-02T16:48:11.742727+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:48:12.446942+00:00", "trade", 7.8494, 100.0]
["2026-09-02T16:48:15.012668+00:00", "trade", 7.855, 15.0]
["2026-09-02T16:48:15.528751+00:00", "trade", 7.8501, 1.0]
["2026-09-02T16:48:17.081142+00:00", "trade", 7.8589, 9.0]
["2026-09-02T16:48:17.334616+00:00", "trade", 7.8566, 24.0]
["2026-09-02T16:48:19.300586+00:00", "trade", 7.8545, 1.0]
["2026-09-02T16:48:19.378892+00:00", "trade", 7.8545, 6.0]
["2026-09-02T16:48:19.380710+00:00", "trade", 7.8545, 4.0]
["2026-09-02T16:48:19.382584+00:00", "trade", 7.8545, 1.0]
["2026-09-02T16:48:19.384792+00:00", "trade", 7.8545, 1.0]
["2026-09-02T16:48:19.863390+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:48:19.863845+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:48:20.154780+00:00", "trade", 7.855, 10.0]
["2026-09-02T16:48:20.154838+00:00", "trade", 7.855, 4.0]
["2026-09-02T16:48:20.154904+00:00", "trade", 7.855, 28.0]
["2026-09-02T16:48:20.485912+00:00", "trade", 7.8494, 2.0]
["2026-09-02T16:48:21.742708+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:48:29.155887+00:00", "trade", 7.8542, 10.0]
["2026-09-02T16:48:31.742787+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:48:31.801364+00:00", "trade", 7.8558, 43.0]
["2026-09-02T16:48:31.804148+00:00", "trade", 7.8558, 3.0]
["2026-09-02T16:48:34.505213+00:00", "trade", 7.855, 10.0]
["2026-09-02T16:48:35.021987+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:48:40.160453+00:00", "trade", 7.8545, 7.0]
["2026-09-02T16:48:41.742785+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:48:42.587794+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:48:44.541889+00:00", "trade", 7.8599, 5.0]
["2026-09-02T16:48:44.542252+00:00", "trade", 7.8599, 1.0]
["2026-09-02T16:48:45.580748+00:00", "trade", 7.8553, 7.0]
["2026-09-02T16:48:47.607237+00:00", "trade", 7.8541, 12.0]
["2026-09-02T16:48:47.611933+00:00", "trade", 7.8541, 2.0]
["2026-09-02T16:48:47.614494+00:00", "trade", 7.8541, 1.0]
["2026-09-02T16:48:47.616732+00:00", "trade", 7.8541, 30.0]
["2026-09-02T16:48:50.154676+00:00", "trade", 7.855, 19.0]
["2026-09-02T16:48:50.221555+00:00", "trade", 7.8588, 2.0]
["2026-09-02T16:48:51.938572+00:00", "trade", 7.855, 5.0]
["2026-09-02T16:48:54.020022+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:48:55.651003+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:48:55.694494+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:48:55.698331+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:48:55.711407+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:48:55.711900+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:48:57.531198+00:00", "trade", 7.855, 92.0]
["2026-09-02T16:48:58.696531+00:00", "trade", 7.8544, 100.0]
["2026-09-02T16:49:01.259574+00:00", "trade", 7.855, 1014.0]
["2026-09-02T16:49:01.263377+00:00", "trade", 7.855, 286.0]
["2026-09-02T16:49:01.523347+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:01.742952+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:49:01.761254+00:00", "trade", 7.8553, 5.0]
["2026-09-02T16:49:01.963684+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:03.528587+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:03.529052+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:04.047128+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:04.047351+00:00", "trade", 7.85, 43.0]
["2026-09-02T16:49:04.047413+00:00", "trade", 7.85, 200.0]
["2026-09-02T16:49:04.047607+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:04.048328+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:04.048384+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:04.989962+00:00", "trade", 7.85, 57.0]
["2026-09-02T16:49:04.989963+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:49:04.989965+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:49:04.989967+00:00", "trade", 7.85, 4.0]
["2026-09-02T16:49:04.989970+00:00", "trade", 7.85, 15.0]
["2026-09-02T16:49:04.989970+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:49:04.990147+00:00", "trade", 7.85, 200.0]
["2026-09-02T16:49:04.990201+00:00", "trade", 7.85, 800.0]
["2026-09-02T16:49:04.990204+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:04.990227+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:49:04.990230+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:04.990238+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:04.990246+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:04.990252+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:04.990258+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:04.990263+00:00", "trade", 7.85, 1.0]
["2026-09-02T16:49:04.990272+00:00", "trade", 7.85, 4.0]
["2026-09-02T16:49:04.990273+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:04.990279+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:04.990285+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:04.990299+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:04.990306+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:04.990313+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:04.990326+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:04.990328+00:00", "trade", 7.85, 24.0]
["2026-09-02T16:49:04.990332+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:04.990337+00:00", "trade", 7.85, 300.0]
["2026-09-02T16:49:04.990337+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:04.990338+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:04.990346+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:04.990353+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:04.990359+00:00", "trade", 7.85, 5.0]
["2026-09-02T16:49:04.990364+00:00", "trade", 7.85, 200.0]
["2026-09-02T16:49:04.990421+00:00", "trade", 7.85, 76.0]
["2026-09-02T16:49:04.990549+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:04.990651+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:04.990677+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:04.990740+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:04.990758+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:04.990776+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:04.990817+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:04.990904+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:04.990988+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:04.991103+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:04.991366+00:00", "trade", 7.845, 7.0]
["2026-09-02T16:49:04.993255+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:04.999995+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:49:04.999995+00:00", "trade", 7.845, 248.0]
["2026-09-02T16:49:05.061472+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:06.446953+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:08.894167+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:08.894193+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:10.649591+00:00", "trade", 7.8516, 1.0]
["2026-09-02T16:49:10.652445+00:00", "trade", 7.8516, 1.0]
["2026-09-02T16:49:10.654471+00:00", "trade", 7.8516, 1.0]
["2026-09-02T16:49:12.220108+00:00", "trade", 7.845, 250.0]
["2026-09-02T16:49:12.220152+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:12.220154+00:00", "trade", 7.845, 69.0]
["2026-09-02T16:49:12.220407+00:00", "trade", 7.845, 125.0]
["2026-09-02T16:49:12.220603+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:12.220687+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:12.220786+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:12.220805+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:12.220837+00:00", "trade", 7.85, 10.0]
["2026-09-02T16:49:12.220917+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:12.221087+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:12.221126+00:00", "trade", 7.845, 125.0]
["2026-09-02T16:49:12.221207+00:00", "trade", 7.845, 150.0]
["2026-09-02T16:49:12.221268+00:00", "trade", 7.85, 200.0]
["2026-09-02T16:49:12.221270+00:00", "trade", 7.85, 36.0]
["2026-09-02T16:49:12.221270+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:12.221271+00:00", "trade", 7.85, 575.0]
["2026-09-02T16:49:12.221272+00:00", "trade", 7.85, 791.0]
["2026-09-02T16:49:12.221276+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:49:12.221277+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:12.221284+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:12.221287+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:49:12.221353+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:12.221359+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:12.221373+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:12.221380+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:12.221386+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:12.221392+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:12.221399+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:12.221407+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:12.221414+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:12.221420+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:12.221434+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:12.221440+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:12.221446+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:12.221455+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:12.221520+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:12.221660+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:12.221679+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:12.221703+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:12.221718+00:00", "trade", 7.85, 10.0]
["2026-09-02T16:49:12.221829+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:12.221922+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:12.221929+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:12.221936+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:12.222028+00:00", "trade", 7.85, 400.0]
["2026-09-02T16:49:12.222028+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:12.222061+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:12.222063+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:12.222070+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:12.222085+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:12.222093+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:12.222100+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:12.222107+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:12.222107+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:12.222114+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:12.222121+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:12.222128+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:12.222202+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:12.222231+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:12.222700+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:12.223143+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:12.234607+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:12.249221+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:49:12.587922+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:49:16.223317+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:16.223820+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:16.224694+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:16.225149+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:16.225168+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:19.499345+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:19.499814+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:19.842204+00:00", "trade", 7.8504, 300.0]
["2026-09-02T16:49:19.847000+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:19.847465+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:19.861118+00:00", "trade", 7.8504, 200.0]
["2026-09-02T16:49:19.863222+00:00", "trade", 7.8504, 100.0]
["2026-09-02T16:49:20.080919+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:20.081384+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:20.081431+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:20.081441+00:00", "trade", 7.85, 36.0]
["2026-09-02T16:49:20.081442+00:00", "trade", 7.85, 4.0]
["2026-09-02T16:49:20.081443+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:49:20.081461+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:20.081468+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:20.081470+00:00", "trade", 7.84, 254.0]
["2026-09-02T16:49:20.081476+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:20.081490+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:20.081491+00:00", "trade", 7.84, 46.0]
["2026-09-02T16:49:20.081491+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:49:20.081492+00:00", "trade", 7.84, 116.0]
["2026-09-02T16:49:20.081496+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:20.081530+00:00", "trade", 7.85, 136.0]
["2026-09-02T16:49:20.081530+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:20.081531+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:20.081637+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:20.081739+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:20.081764+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:20.081980+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:20.082024+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:20.082051+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:20.082083+00:00", "trade", 7.85, 64.0]
["2026-09-02T16:49:20.082158+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:20.082185+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:20.082214+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:20.082275+00:00", "trade", 7.845, 204.0]
["2026-09-02T16:49:20.082291+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:20.082455+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:20.082473+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:20.082506+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:20.082711+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:20.083060+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:20.083132+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:20.084631+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:20.092806+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:20.093104+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:20.093183+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:20.096478+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:20.097091+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:20.101768+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:20.101961+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:20.102762+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:20.102948+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:49:20.103733+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:20.110049+00:00", "trade", 7.845, 200.0]
["2026-09-02T16:49:20.196894+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:20.196897+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:20.196925+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:20.200809+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:20.201304+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:20.201762+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:20.455029+00:00", "trade", 7.845, 3.0]
["2026-09-02T16:49:20.854594+00:00", "trade", 7.8549, 100.0]
["2026-09-02T16:49:21.510590+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:21.556612+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:49:22.496515+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:22.498537+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:22.498994+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:22.968719+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:22.969162+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:22.969404+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:22.970142+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:22.970161+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:22.970617+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:22.982232+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:22.982253+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:22.982894+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:25.082982+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:25.084162+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:25.084199+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:26.640335+00:00", "trade", 7.8414, 5.0]
["2026-09-02T16:49:26.656260+00:00", "trade", 7.84, 1.0]
["2026-09-02T16:49:26.681354+00:00", "trade", 7.8549, 10.0]
["2026-09-02T16:49:27.354923+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:27.354951+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:27.355455+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:29.166361+00:00", "trade", 7.8494, 10.0]
["2026-09-02T16:49:30.552677+00:00", "trade", 7.85, 41.0]
["2026-09-02T16:49:30.552677+00:00", "trade", 7.85, 300.0]
["2026-09-02T16:49:30.552678+00:00", "trade", 7.85, 159.0]
["2026-09-02T16:49:30.552681+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:30.552698+00:00", "trade", 7.85, 341.0]
["2026-09-02T16:49:30.552748+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:30.552755+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:30.552762+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:49:30.552769+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:30.552782+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:30.552789+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:30.552795+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:30.552802+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:30.552809+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:30.552816+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:30.552822+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:30.552927+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:30.552937+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:30.552951+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:30.552961+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:30.552979+00:00", "trade", 7.85, 5.0]
["2026-09-02T16:49:30.552990+00:00", "trade", 7.85, 32.0]
["2026-09-02T16:49:30.552996+00:00", "trade", 7.85, 20.0]
["2026-09-02T16:49:30.553021+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:30.553030+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:49:30.553031+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:49:30.553035+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:49:30.553125+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:49:30.553126+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:49:30.553211+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:30.553298+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:30.553420+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:30.553476+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:30.553494+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:30.553507+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:30.553570+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:30.553595+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:30.553855+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:30.554356+00:00", "trade", 7.85, 47.0]
["2026-09-02T16:49:30.554358+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:30.554812+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:30.555103+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:30.555608+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:30.654199+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:30.705867+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:30.705880+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:30.825057+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:32.054008+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:49:32.054750+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:32.055203+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:32.291783+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:49:32.304516+00:00", "trade", 7.855, 266.0]
["2026-09-02T16:49:32.587303+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:32.591075+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:32.591525+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:37.683685+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:37.684140+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:38.300189+00:00", "trade", 7.8496, 100.0]
["2026-09-02T16:49:39.420703+00:00", "trade", 7.8548, 11.0]
["2026-09-02T16:49:40.025919+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:46.027356+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:46.027557+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:46.028016+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:46.149091+00:00", "trade", 7.855, 652.0]
["2026-09-02T16:49:47.014940+00:00", "trade", 7.855, 10.0]
["2026-09-02T16:49:47.160115+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:47.160719+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:48.021144+00:00", "trade", 7.8548, 10.0]
["2026-09-02T16:49:49.621074+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:49.970044+00:00", "trade", 7.8501, 14.0]
["2026-09-02T16:49:49.982655+00:00", "trade", 7.8548, 23.0]
["2026-09-02T16:49:49.988342+00:00", "trade", 7.8548, 10.0]
["2026-09-02T16:49:49.991001+00:00", "trade", 7.8548, 3.0]
["2026-09-02T16:49:51.742922+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:49:54.280794+00:00", "trade", 7.8556, 2.0]
["2026-09-02T16:49:54.412498+00:00", "trade", 7.8576, 4.0]
["2026-09-02T16:49:54.412527+00:00", "trade", 7.8576, 1.0]
["2026-09-02T16:49:57.180407+00:00", "trade", 7.8499, 1.0]
["2026-09-02T16:49:57.537700+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:57.538186+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:57.538640+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:57.538654+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:57.641061+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:49:57.904881+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:00.101724+00:00", "trade", 7.8548, 93.0]
["2026-09-02T16:50:01.160872+00:00", "trade", 7.8499, 1.0]
["2026-09-02T16:50:01.742854+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:50:02.812189+00:00", "trade", 7.8599, 6.0]
["2026-09-02T16:50:02.812558+00:00", "trade", 7.8599, 1.0]
["2026-09-02T16:50:03.103644+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:03.103654+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:03.104110+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:03.104159+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:03.507279+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:03.507288+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:03.507737+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:03.511936+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:03.550261+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:05.374280+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:05.560029+00:00", "trade", 7.8492, 1.0]
["2026-09-02T16:50:07.490347+00:00", "trade", 7.8549, 100.0]
["2026-09-02T16:50:09.095450+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:09.097084+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:09.097128+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:09.097592+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:11.009178+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:11.010131+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:11.158021+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:11.443136+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:11.443609+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:11.463665+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:11.742711+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:50:11.743559+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:11.879760+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:12.207165+00:00", "trade", 7.8529, 9.0]
["2026-09-02T16:50:12.513852+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:12.578461+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:12.578955+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:13.059222+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:13.059973+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:17.511764+00:00", "trade", 7.855, 13.0]
["2026-09-02T16:50:18.138900+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:18.139378+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:22.242019+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:22.242476+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:24.739367+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:24.821832+00:00", "trade", 7.8534, 100.0]
["2026-09-02T16:50:25.252755+00:00", "trade", 7.855, 1000.0]
["2026-09-02T16:50:25.253734+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:25.254246+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:25.254699+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:26.113081+00:00", "trade", 7.855, 4.0]
["2026-09-02T16:50:29.176905+00:00", "trade", 7.853, 10.0]
["2026-09-02T16:50:30.941050+00:00", "trade", 7.8505, 8.0]
["2026-09-02T16:50:31.742722+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:50:31.761560+00:00", "trade", 7.8505, 2.0]
["2026-09-02T16:50:32.336132+00:00", "trade", 7.855, 23.0]
["2026-09-02T16:50:32.336133+00:00", "trade", 7.855, 34.0]
["2026-09-02T16:50:32.661954+00:00", "trade", 7.855, 166.0]
["2026-09-02T16:50:32.662221+00:00", "trade", 7.855, 10.0]
["2026-09-02T16:50:32.662251+00:00", "trade", 7.855, 190.0]
["2026-09-02T16:50:32.662252+00:00", "trade", 7.855, 200.0]
["2026-09-02T16:50:32.662255+00:00", "trade", 7.86, 10.0]
["2026-09-02T16:50:32.662259+00:00", "trade", 7.855, 200.0]
["2026-09-02T16:50:32.662266+00:00", "trade", 7.855, 50.0]
["2026-09-02T16:50:32.662334+00:00", "trade", 7.855, 12.0]
["2026-09-02T16:50:32.662342+00:00", "trade", 7.855, 200.0]
["2026-09-02T16:50:32.662351+00:00", "trade", 7.855, 200.0]
["2026-09-02T16:50:32.662352+00:00", "trade", 7.855, 188.0]
["2026-09-02T16:50:32.662388+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:32.662424+00:00", "trade", 7.855, 200.0]
["2026-09-02T16:50:32.662446+00:00", "trade", 7.855, 125.0]
["2026-09-02T16:50:32.662483+00:00", "trade", 7.855, 32.0]
["2026-09-02T16:50:32.662483+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:32.662542+00:00", "trade", 7.855, 20.0]
["2026-09-02T16:50:32.662556+00:00", "trade", 7.855, 23.0]
["2026-09-02T16:50:32.662586+00:00", "trade", 7.855, 200.0]
["2026-09-02T16:50:32.662616+00:00", "trade", 7.855, 248.0]
["2026-09-02T16:50:32.662644+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:32.662692+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:32.662707+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:32.662720+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:32.662877+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:32.663099+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:32.663281+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:32.663992+00:00", "trade", 7.855, 200.0]
["2026-09-02T16:50:32.664345+00:00", "trade", 7.86, 13.0]
["2026-09-02T16:50:32.664429+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:32.664786+00:00", "trade", 7.86, 7.0]
["2026-09-02T16:50:32.664791+00:00", "trade", 7.86, 23.0]
["2026-09-02T16:50:32.664795+00:00", "trade", 7.86, 32.0]
["2026-09-02T16:50:32.664926+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:32.665097+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:32.665165+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:32.665596+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:32.670167+00:00", "trade", 7.855, 2000.0]
["2026-09-02T16:50:32.670844+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:32.671296+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:32.672283+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:32.673846+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:50:32.673901+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:50:32.784861+00:00", "trade", 7.855, 17.0]
["2026-09-02T16:50:33.638449+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:33.638775+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:50:33.930091+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:34.073313+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:34.073769+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:34.073779+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:34.090134+00:00", "trade", 7.855, 200.0]
["2026-09-02T16:50:34.092067+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:34.092170+00:00", "trade", 7.855, 200.0]
["2026-09-02T16:50:34.092517+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:34.094708+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:50:34.120487+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:50:34.121239+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:35.510866+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:35.511060+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:35.511323+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:35.993555+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:35.993591+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:35.994013+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:35.994048+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:38.082922+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:38.083694+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:38.083723+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:38.088060+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:38.184666+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:38.197750+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:39.532419+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:39.533047+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:39.534087+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:41.309946+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:50:42.020301+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:42.020527+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:42.020761+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:42.112067+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:42.112579+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:42.288236+00:00", "trade", 7.855, 500.0]
["2026-09-02T16:50:42.288925+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:43.957276+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:43.957347+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:43.957603+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:44.280847+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:44.281299+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:45.181540+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:45.181614+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:45.182002+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:45.182008+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:45.280832+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:46.522245+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:48.113979+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:48.563990+00:00", "trade", 7.86, 30.0]
["2026-09-02T16:50:48.563991+00:00", "trade", 7.86, 6.0]
["2026-09-02T16:50:48.563993+00:00", "trade", 7.86, 5.0]
["2026-09-02T16:50:48.563994+00:00", "trade", 7.86, 34.0]
["2026-09-02T16:50:48.563997+00:00", "trade", 7.86, 600.0]
["2026-09-02T16:50:48.564018+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:48.564302+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:48.564305+00:00", "trade", 7.86, 20.0]
["2026-09-02T16:50:48.564312+00:00", "trade", 7.86, 35.0]
["2026-09-02T16:50:48.564314+00:00", "trade", 7.86, 6.0]
["2026-09-02T16:50:48.564317+00:00", "trade", 7.86, 6.0]
["2026-09-02T16:50:48.564318+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:48.564322+00:00", "trade", 7.86, 24.0]
["2026-09-02T16:50:48.564328+00:00", "trade", 7.86, 40.0]
["2026-09-02T16:50:48.564328+00:00", "trade", 7.86, 14.0]
["2026-09-02T16:50:48.564332+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:48.564343+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:50:48.564350+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:50:48.564357+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:50:48.564364+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:50:48.564371+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:50:48.564378+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:50:48.564384+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:50:48.564398+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:50:48.564418+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:50:48.564426+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:50:48.564426+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:50:48.564432+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:50:48.564438+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:50:48.564544+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:50:48.564562+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:50:48.564576+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:50:48.564641+00:00", "trade", 7.86, 1.0]
["2026-09-02T16:50:48.564645+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:50:48.564645+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:50:48.564646+00:00", "trade", 7.86, 5.0]
["2026-09-02T16:50:48.564646+00:00", "trade", 7.86, 6.0]
["2026-09-02T16:50:48.564648+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:50:48.564717+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:50:48.564824+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:50:48.565006+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:50:48.565084+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:50:48.565295+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:50:48.567584+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:50:48.600635+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:50:48.622234+00:00", "trade", 7.865, 10.0]
["2026-09-02T16:50:48.622713+00:00", "trade", 7.865, 10.0]
["2026-09-02T16:50:48.623407+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:50:51.398122+00:00", "trade", 7.865, 14.0]
["2026-09-02T16:50:51.403681+00:00", "trade", 7.865, 42.0]
["2026-09-02T16:50:51.404783+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:50:51.405268+00:00", "trade", 7.865, 46.0]
["2026-09-02T16:50:51.789023+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:50:51.789500+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:50:51.793528+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:50:51.793976+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:50:51.821000+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:50:51.875247+00:00", "trade", 7.865, 4.0]
["2026-09-02T16:50:52.802319+00:00", "trade", 7.8525, 4.0]
["2026-09-02T16:50:53.632358+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:50:54.070901+00:00", "trade", 7.86, 6.0]
["2026-09-02T16:50:54.070903+00:00", "trade", 7.86, 7.0]
["2026-09-02T16:50:54.070981+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:50:56.395766+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:50:56.396222+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:50:56.611222+00:00", "trade", 7.865, 53.0]
["2026-09-02T16:50:58.515471+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:50:58.515927+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:50:59.218277+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:00.089470+00:00", "trade", 7.86, 400.0]
["2026-09-02T16:51:00.089500+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:51:00.089502+00:00", "trade", 7.86, 17.0]
["2026-09-02T16:51:00.089504+00:00", "trade", 7.86, 1.0]
["2026-09-02T16:51:00.089505+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:51:00.089509+00:00", "trade", 7.86, 70.0]
["2026-09-02T16:51:00.089509+00:00", "trade", 7.86, 5.0]
["2026-09-02T16:51:00.089528+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:51:00.089856+00:00", "trade", 7.865, 250.0]
["2026-09-02T16:51:00.089947+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:00.089960+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:00.089973+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:00.090065+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:00.090087+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:00.090153+00:00", "trade", 7.86, 6.0]
["2026-09-02T16:51:00.090165+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:00.090214+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:00.090217+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:51:00.091336+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:00.091785+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:00.094500+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:00.121745+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:00.122189+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:00.138321+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:51:00.138361+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:00.138980+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:00.139014+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:00.139035+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:00.139240+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:00.139483+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:00.140068+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:00.147778+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:00.202297+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:00.202679+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:00.641969+00:00", "trade", 7.8535, 3.0]
["2026-09-02T16:51:00.823870+00:00", "trade", 7.865, 15.0]
["2026-09-02T16:51:03.094107+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:03.094124+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:03.094594+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:51:03.097624+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:03.294893+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:03.296508+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:04.180885+00:00", "trade", 7.8566, 1.0]
["2026-09-02T16:51:04.370320+00:00", "trade", 7.86, 5.0]
["2026-09-02T16:51:04.370989+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:04.371035+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:04.371046+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:04.371062+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:04.396045+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:04.396248+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:04.396705+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:04.412552+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:04.463352+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:04.463810+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:04.479662+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:07.180534+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:08.149267+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:51:08.149312+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:08.149880+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:08.149934+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:08.149951+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:08.149976+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:08.150004+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:08.192037+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:08.801412+00:00", "trade", 7.8535, 2.0]
["2026-09-02T16:51:12.381310+00:00", "trade", 7.8533, 21.0]
["2026-09-02T16:51:12.382688+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:12.382742+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:12.383924+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:12.384115+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:51:12.385338+00:00", "trade", 7.8533, 2.0]
["2026-09-02T16:51:13.356412+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:13.582627+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:13.582809+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:13.582823+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:15.368140+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:15.540387+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:15.540444+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:15.540461+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:16.258891+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:16.258897+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:16.259373+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:16.259557+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:16.276253+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:16.486748+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:16.491681+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:16.492130+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:16.792231+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:16.792274+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:16.792327+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:16.792343+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:17.771366+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:17.945528+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:17.945971+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:17.946651+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:17.960940+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:17.972024+00:00", "trade", 7.86, 5.0]
["2026-09-02T16:51:17.972684+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:17.972718+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:17.972733+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:17.972748+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:17.972760+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:17.973180+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:18.063797+00:00", "trade", 7.865, 426.0]
["2026-09-02T16:51:18.064586+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:20.188531+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:20.188561+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:20.188567+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:20.189353+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:20.199515+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:20.636496+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:20.636952+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:21.581843+00:00", "trade", 7.857, 1.0]
["2026-09-02T16:51:21.695088+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:21.695358+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:21.742886+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:51:21.743620+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:24.080056+00:00", "trade", 7.8534, 1.0]
["2026-09-02T16:51:24.084777+00:00", "trade", 7.8534, 3.0]
["2026-09-02T16:51:24.085678+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:51:24.389056+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:24.390025+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:24.390032+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:26.123839+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:26.124622+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:26.127592+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:26.127793+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:26.127802+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:26.186731+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:26.378727+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:26.384786+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:26.385792+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:26.389771+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:27.302975+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:27.303175+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:27.509993+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:28.202765+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:28.270069+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:28.407580+00:00", "trade", 7.8532, 7.0]
["2026-09-02T16:51:28.413718+00:00", "trade", 7.8532, 15.0]
["2026-09-02T16:51:28.898458+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:29.179977+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:29.179988+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:29.185496+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:29.186633+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:29.187371+00:00", "trade", 7.8571, 10.0]
["2026-09-02T16:51:29.874793+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:32.308092+00:00", "trade", 7.8554, 100.0]
["2026-09-02T16:51:32.310118+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:32.310331+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:32.343108+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:51:32.343785+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:32.344253+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:32.344266+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:32.344315+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:33.015232+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:33.114868+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:33.115329+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:35.658688+00:00", "trade", 7.8623, 4.0]
["2026-09-02T16:51:36.942672+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:36.943656+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:36.944112+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:38.352903+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:38.353136+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:39.340057+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:39.742806+00:00", "trade", 7.865, 1.0]
["2026-09-02T16:51:41.528170+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:44.274785+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:44.323949+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:44.323964+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:44.652173+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:45.520761+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:51:45.521242+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:45.532047+00:00", "quote", 7.86, 7.87]
["2026-09-02T16:51:45.882643+00:00", "trade", 7.8623, 4.0]
["2026-09-02T16:51:46.831363+00:00", "trade", 7.8555, 16.0]
["2026-09-02T16:51:47.019258+00:00", "trade", 7.86, 5.0]
["2026-09-02T16:51:47.019259+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:51:47.019398+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:51:47.019406+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:51:47.019407+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:51:47.019412+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:51:47.019425+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:51:47.019445+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:51:47.019471+00:00", "trade", 7.86, 55.0]
["2026-09-02T16:51:47.019489+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:51:47.019601+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:51:47.019648+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:51:47.019663+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:51:47.019684+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:51:47.019694+00:00", "quote", 7.86, 7.86]
["2026-09-02T16:51:47.019705+00:00", "trade", 7.86, 300.0]
["2026-09-02T16:51:47.019726+00:00", "trade", 7.86, 200.0]
["2026-09-02T16:51:47.019728+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:51:47.019728+00:00", "trade", 7.86, 200.0]
["2026-09-02T16:51:47.019728+00:00", "trade", 7.86, 330.0]
["2026-09-02T16:51:47.019729+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:51:47.019733+00:00", "trade", 7.86, 65.0]
["2026-09-02T16:51:47.019756+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:51:47.019767+00:00", "trade", 7.86, 35.0]
["2026-09-02T16:51:47.019767+00:00", "trade", 7.86, 5.0]
["2026-09-02T16:51:47.019768+00:00", "trade", 7.86, 200.0]
["2026-09-02T16:51:47.019892+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:51:47.019897+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:51:47.019934+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:51:47.019956+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:51:47.019962+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:51:47.019973+00:00", "trade", 7.86, 55.0]
["2026-09-02T16:51:47.019977+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:51:47.020042+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:51:47.020083+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:51:47.020362+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:51:47.020404+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:51:47.022113+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:51:47.022119+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:51:47.027496+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:51:47.271114+00:00", "trade", 7.855, 6.0]
["2026-09-02T16:51:47.271854+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:51:47.273425+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:51:47.542366+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:51:52.441230+00:00", "trade", 7.8609, 3.0]
["2026-09-02T16:51:52.442312+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:51:52.444188+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:51:54.706519+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:51:54.706525+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:51:54.908284+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:51:55.202497+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:51:56.729913+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:51:56.730390+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:51:56.730848+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:51:57.523754+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:51:59.341584+00:00", "trade", 7.8574, 3.0]
["2026-09-02T16:51:59.344485+00:00", "trade", 7.8574, 1.0]
["2026-09-02T16:51:59.534996+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:52:01.651557+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:52:01.710154+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:52:01.710711+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:52:01.710986+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:52:01.754194+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:52:11.523283+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:52:12.344700+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:52:12.345160+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:52:12.345168+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:52:15.027538+00:00", "trade", 7.8574, 2.0]
["2026-09-02T16:52:16.059944+00:00", "trade", 7.855, 13.0]
["2026-09-02T16:52:16.060488+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:52:16.060917+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:52:16.060938+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:52:16.061364+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:52:16.096372+00:00", "trade", 7.8557, 11.0]
["2026-09-02T16:52:16.544943+00:00", "trade", 7.855, 5.0]
["2026-09-02T16:52:19.677625+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:52:20.798573+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:52:20.799033+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:52:23.357241+00:00", "trade", 7.8501, 5.0]
["2026-09-02T16:52:27.216221+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:52:28.580571+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:52:28.932353+00:00", "trade", 7.8598, 1.0]
["2026-09-02T16:52:29.198206+00:00", "trade", 7.8598, 10.0]
["2026-09-02T16:52:31.249311+00:00", "trade", 7.8577, 100.0]
["2026-09-02T16:52:33.130610+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:52:33.130791+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:52:33.587311+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:52:33.762803+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:52:34.522736+00:00", "trade", 7.8539, 20.0]
["2026-09-02T16:52:36.102589+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:52:36.531642+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:52:39.774684+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:52:39.964952+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:52:39.964963+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:52:40.065525+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:52:45.144453+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:52:45.560094+00:00", "trade", 7.8514, 11.0]
["2026-09-02T16:52:45.564833+00:00", "trade", 7.8514, 10.0]
["2026-09-02T16:52:45.981868+00:00", "trade", 7.855, 13.0]
["2026-09-02T16:52:47.599305+00:00", "trade", 7.8539, 21.0]
["2026-09-02T16:52:52.494882+00:00", "trade", 7.855, 5.0]
["2026-09-02T16:52:55.097887+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:52:55.097919+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:52:56.440350+00:00", "trade", 7.8508, 15.0]
["2026-09-02T16:52:57.657181+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:52:57.659489+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:52:57.659627+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:52:57.659797+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:52:57.659897+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:52:57.661841+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:52:57.664233+00:00", "trade", 7.855, 2.0]
["2026-09-02T16:52:57.664977+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:52:57.702348+00:00", "trade", 7.855, 66.0]
["2026-09-02T16:52:57.703026+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:52:57.703046+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:52:57.703053+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:52:57.703289+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:52:57.703373+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:52:57.703740+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:52:57.703824+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:52:58.298429+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:52:59.002533+00:00", "trade", 7.855, 200.0]
["2026-09-02T16:52:59.741621+00:00", "trade", 7.8508, 100.0]
["2026-09-02T16:53:01.088619+00:00", "trade", 7.8539, 100.0]
["2026-09-02T16:53:01.443898+00:00", "trade", 7.855, 11.0]
["2026-09-02T16:53:02.640927+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:53:03.781695+00:00", "trade", 7.8577, 3.0]
["2026-09-02T16:53:07.045520+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:07.045734+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:07.046042+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:07.373841+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:07.374337+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:07.374773+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:07.374941+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:07.374986+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:07.384224+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:08.061207+00:00", "trade", 7.8597, 2.0]
["2026-09-02T16:53:09.161083+00:00", "trade", 7.855, 2.0]
["2026-09-02T16:53:09.649320+00:00", "trade", 7.8508, 44.0]
["2026-09-02T16:53:13.513534+00:00", "trade", 7.855, 13.0]
["2026-09-02T16:53:15.897619+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:18.189741+00:00", "trade", 7.8599, 1000.0]
["2026-09-02T16:53:18.190910+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:18.590747+00:00", "trade", 7.8508, 100.0]
["2026-09-02T16:53:20.240475+00:00", "trade", 7.859, 5.0]
["2026-09-02T16:53:20.241285+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:21.097551+00:00", "trade", 7.8542, 100.0]
["2026-09-02T16:53:21.629131+00:00", "trade", 7.855, 51.0]
["2026-09-02T16:53:22.104592+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:24.592540+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:28.980211+00:00", "trade", 7.855, 10.0]
["2026-09-02T16:53:28.980786+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:29.208315+00:00", "trade", 7.8578, 10.0]
["2026-09-02T16:53:29.881842+00:00", "trade", 7.8542, 56.0]
["2026-09-02T16:53:31.095316+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:31.776457+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:31.777425+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:31.777437+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:33.174341+00:00", "trade", 7.8508, 37.0]
["2026-09-02T16:53:33.677188+00:00", "trade", 7.8541, 100.0]
["2026-09-02T16:53:35.585831+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:35.585855+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:35.586312+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:37.519676+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:37.520273+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:37.520733+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:37.767131+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:37.992364+00:00", "trade", 7.855, 4.0]
["2026-09-02T16:53:38.496113+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:38.496115+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:53:38.496580+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:38.496605+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:38.496619+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:38.496635+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:38.496646+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:38.496653+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:38.507085+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:38.614527+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:40.022522+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:40.022592+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:40.045739+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:53:40.045819+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:53:40.045898+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:53:40.119876+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:53:40.185431+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:53:41.373919+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:41.374413+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:42.566557+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:42.879357+00:00", "trade", 7.855, 29.0]
["2026-09-02T16:53:45.972229+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:45.972682+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:46.521324+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:46.521394+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:46.521403+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:46.521409+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:46.521852+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:46.693132+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:46.701902+00:00", "trade", 7.8536, 6.0]
["2026-09-02T16:53:46.702970+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:46.803865+00:00", "trade", 7.85, 10000.0]
["2026-09-02T16:53:46.804314+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:46.804651+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:46.804698+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:46.804839+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:46.804849+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:46.804891+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:46.805333+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:46.805343+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:46.805380+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:46.805405+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:46.805423+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:46.805823+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:46.805875+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:46.807219+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:46.807664+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:46.825334+00:00", "trade", 7.855, 22.0]
["2026-09-02T16:53:46.826017+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:46.826721+00:00", "trade", 7.855, 2.0]
["2026-09-02T16:53:46.827374+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:53:50.418923+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:50.419373+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:54.032870+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:54.155962+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:55.482265+00:00", "trade", 7.8512, 2.0]
["2026-09-02T16:53:56.074117+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:57.008406+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:57.186863+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:57.272956+00:00", "trade", 7.855, 51.0]
["2026-09-02T16:53:57.946387+00:00", "trade", 7.855, 14.0]
["2026-09-02T16:53:58.277220+00:00", "trade", 7.855, 25.0]
["2026-09-02T16:53:58.519317+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:53:59.430086+00:00", "trade", 7.8538, 15.0]
["2026-09-02T16:53:59.435948+00:00", "trade", 7.8538, 1.0]
["2026-09-02T16:54:00.541603+00:00", "trade", 7.8512, 7.0]
["2026-09-02T16:54:01.175918+00:00", "trade", 7.855, 48.0]
["2026-09-02T16:54:01.435714+00:00", "trade", 7.8513, 5.0]
["2026-09-02T16:54:01.442339+00:00", "trade", 7.8513, 5.0]
["2026-09-02T16:54:01.445598+00:00", "trade", 7.8513, 2.0]
["2026-09-02T16:54:01.453985+00:00", "trade", 7.8513, 72.0]
["2026-09-02T16:54:02.521114+00:00", "trade", 7.855, 2.0]
["2026-09-02T16:54:02.999800+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:54:04.181513+00:00", "trade", 7.8512, 1.0]
["2026-09-02T16:54:04.407139+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:07.284289+00:00", "trade", 7.8538, 15.0]
["2026-09-02T16:54:09.026121+00:00", "trade", 7.855, 10.0]
["2026-09-02T16:54:09.311905+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:09.651248+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:11.242608+00:00", "trade", 7.855, 125.0]
["2026-09-02T16:54:11.243335+00:00", "trade", 7.855, 75.0]
["2026-09-02T16:54:11.243406+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:12.137479+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:13.116895+00:00", "trade", 7.855, 15.0]
["2026-09-02T16:54:14.775978+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:54:14.776482+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:15.126821+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:15.537157+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:54:15.652613+00:00", "trade", 7.855, 17.0]
["2026-09-02T16:54:15.652614+00:00", "trade", 7.855, 21.0]
["2026-09-02T16:54:15.652910+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:15.984198+00:00", "trade", 7.8538, 37.0]
["2026-09-02T16:54:15.987930+00:00", "trade", 7.8538, 5.0]
["2026-09-02T16:54:16.777188+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:18.698891+00:00", "trade", 7.8537, 100.0]
["2026-09-02T16:54:19.119156+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:22.061172+00:00", "trade", 7.8538, 100.0]
["2026-09-02T16:54:24.302221+00:00", "trade", 7.855, 2000.0]
["2026-09-02T16:54:26.380340+00:00", "trade", 7.8519, 2.0]
["2026-09-02T16:54:26.740932+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:26.929971+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:26.935019+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:26.935688+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:26.936276+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:26.937095+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:26.940059+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:27.004922+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:27.004938+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:27.005167+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:54:27.005314+00:00", "trade", 7.855, 2.0]
["2026-09-02T16:54:27.005373+00:00", "trade", 7.855, 32.0]
["2026-09-02T16:54:27.005389+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:27.005431+00:00", "trade", 7.855, 91.0]
["2026-09-02T16:54:27.005758+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:27.006203+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:27.006500+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:27.006640+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:27.135788+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:27.136255+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:27.714758+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:27.918837+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:27.919210+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:28.626489+00:00", "trade", 7.856, 1000.0]
["2026-09-02T16:54:28.627011+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:28.627446+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:28.627480+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:29.080628+00:00", "trade", 7.8539, 21.0]
["2026-09-02T16:54:29.182783+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:29.217727+00:00", "trade", 7.8515, 1.0]
["2026-09-02T16:54:29.222649+00:00", "trade", 7.8515, 8.0]
["2026-09-02T16:54:29.226780+00:00", "trade", 7.8515, 1.0]
["2026-09-02T16:54:32.941762+00:00", "trade", 7.8539, 100.0]
["2026-09-02T16:54:32.946485+00:00", "trade", 7.8539, 39.0]
["2026-09-02T16:54:33.538539+00:00", "trade", 7.8544, 100.0]
["2026-09-02T16:54:34.667373+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:34.669370+00:00", "trade", 7.8544, 200.0]
["2026-09-02T16:54:35.030814+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:35.030835+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:35.243713+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:54:39.771313+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:39.994847+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:54:40.667021+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:44.618860+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:54:44.619588+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:44.620052+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:44.894732+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:45.472408+00:00", "trade", 7.855, 2.0]
["2026-09-02T16:54:46.663261+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:46.663280+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:46.663826+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:47.127179+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:47.411623+00:00", "trade", 7.855, 30.0]
["2026-09-02T16:54:47.412049+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:48.153058+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:48.209743+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:48.210278+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:54:48.688864+00:00", "trade", 7.855, 15.0]
["2026-09-02T16:54:49.770168+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:54:53.709094+00:00", "trade", 7.855, 200.0]
["2026-09-02T16:54:58.451401+00:00", "trade", 7.855, 10.0]
["2026-09-02T16:54:59.520490+00:00", "trade", 7.8539, 5.0]
["2026-09-02T16:54:59.942641+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:55:00.571921+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:55:02.000838+00:00", "trade", 7.854, 50.0]
["2026-09-02T16:55:05.081354+00:00", "trade", 7.8547, 60.0]
["2026-09-02T16:55:06.642121+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:06.642144+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:06.643849+00:00", "trade", 7.855, 60.0]
["2026-09-02T16:55:07.086085+00:00", "trade", 7.855, 6.0]
["2026-09-02T16:55:07.204759+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:07.205223+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:07.260442+00:00", "trade", 7.8553, 2.0]
["2026-09-02T16:55:09.101776+00:00", "trade", 7.8553, 3.0]
["2026-09-02T16:55:09.105918+00:00", "trade", 7.8553, 2.0]
["2026-09-02T16:55:09.108022+00:00", "trade", 7.8553, 2.0]
["2026-09-02T16:55:11.171325+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:11.605886+00:00", "trade", 7.855, 2.0]
["2026-09-02T16:55:11.605947+00:00", "trade", 7.855, 46.0]
["2026-09-02T16:55:11.606696+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:11.606706+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:12.129665+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:12.400706+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:13.663479+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:13.691618+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:13.824338+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:55:13.824387+00:00", "trade", 7.86, 248.0]
["2026-09-02T16:55:13.824739+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:55:13.825507+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:13.825893+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:13.825917+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:13.836060+00:00", "trade", 7.86, 248.0]
["2026-09-02T16:55:13.856147+00:00", "trade", 7.86, 11.0]
["2026-09-02T16:55:13.871881+00:00", "trade", 7.86, 300.0]
["2026-09-02T16:55:13.873335+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:55:13.873345+00:00", "trade", 7.86, 893.0]
["2026-09-02T16:55:13.873347+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:13.873723+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:55:13.873745+00:00", "trade", 7.86, 25.0]
["2026-09-02T16:55:13.873747+00:00", "trade", 7.855, 94.0]
["2026-09-02T16:55:13.873750+00:00", "trade", 7.86, 15.0]
["2026-09-02T16:55:13.873750+00:00", "trade", 7.86, 5.0]
["2026-09-02T16:55:13.873750+00:00", "trade", 7.86, 30.0]
["2026-09-02T16:55:13.873752+00:00", "trade", 7.86, 5.0]
["2026-09-02T16:55:13.873807+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:13.873892+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:13.873906+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:13.873914+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:13.874146+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:13.874231+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:13.874573+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:13.874720+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:13.875011+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:13.875225+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:13.924595+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:13.925054+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:15.730489+00:00", "trade", 7.8549, 25.0]
["2026-09-02T16:55:16.801298+00:00", "trade", 7.8549, 10.0]
["2026-09-02T16:55:20.781369+00:00", "trade", 7.855, 38.0]
["2026-09-02T16:55:22.022152+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:22.022193+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:22.022760+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:22.682722+00:00", "trade", 7.855, 12.0]
["2026-09-02T16:55:22.735621+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:23.040138+00:00", "trade", 7.855, 11.0]
["2026-09-02T16:55:23.880728+00:00", "trade", 7.855, 18.0]
["2026-09-02T16:55:28.366166+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:28.366629+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:28.367119+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:28.913335+00:00", "trade", 7.855, 2.0]
["2026-09-02T16:55:28.913394+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:55:28.913452+00:00", "trade", 7.855, 44.0]
["2026-09-02T16:55:30.441277+00:00", "trade", 7.855, 40.0]
["2026-09-02T16:55:30.441283+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:30.441790+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:30.488044+00:00", "trade", 7.855, 15.0]
["2026-09-02T16:55:31.940734+00:00", "trade", 7.8551, 15.0]
["2026-09-02T16:55:32.344751+00:00", "trade", 7.855, 2.0]
["2026-09-02T16:55:32.966709+00:00", "trade", 7.8584, 10.0]
["2026-09-02T16:55:32.967519+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:33.239514+00:00", "trade", 7.855, 5.0]
["2026-09-02T16:55:33.791704+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:35.607615+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:35.775824+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:55:36.082090+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:55:36.217627+00:00", "trade", 7.8548, 100.0]
["2026-09-02T16:55:37.096269+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:37.096276+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:37.096596+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:37.537840+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:37.537865+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:37.538562+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:37.792369+00:00", "trade", 7.855, 12.0]
["2026-09-02T16:55:37.855502+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:38.771476+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:38.771676+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:38.781388+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:39.514176+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:39.514725+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:39.515186+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:40.345990+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:42.272278+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:42.301615+00:00", "trade", 7.8539, 1.0]
["2026-09-02T16:55:42.344988+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:55:42.519412+00:00", "trade", 7.855, 92.0]
["2026-09-02T16:55:42.519414+00:00", "trade", 7.855, 55.0]
["2026-09-02T16:55:42.519415+00:00", "trade", 7.855, 45.0]
["2026-09-02T16:55:42.519417+00:00", "trade", 7.855, 58.0]
["2026-09-02T16:55:42.519711+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:42.519722+00:00", "trade", 7.855, 42.0]
["2026-09-02T16:55:42.519722+00:00", "trade", 7.855, 66.0]
["2026-09-02T16:55:42.520458+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:42.520473+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:42.558426+00:00", "trade", 7.855, 200.0]
["2026-09-02T16:55:42.559672+00:00", "trade", 7.855, 197.0]
["2026-09-02T16:55:43.392251+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:43.765984+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:45.069733+00:00", "trade", 7.855, 200.0]
["2026-09-02T16:55:46.581420+00:00", "trade", 7.8551, 15.0]
["2026-09-02T16:55:47.214521+00:00", "trade", 7.855, 43.0]
["2026-09-02T16:55:50.094750+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:50.094917+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:50.097442+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:50.117243+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:50.122201+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:51.020068+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:51.020080+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:51.020245+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:51.020574+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:51.032369+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:51.135191+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:52.344866+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:55:52.501797+00:00", "trade", 7.8553, 16.0]
["2026-09-02T16:55:52.913754+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:55:52.913764+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:52.914072+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:52.914149+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:52.914213+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:52.914255+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:52.914274+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:52.914306+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:52.914600+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:52.914690+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:52.914765+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:52.915228+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:53.063294+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:53.526124+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:56.007168+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:56.497615+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:56.497616+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:55:56.498011+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:55:56.498082+00:00", "trade", 7.855, 250.0]
["2026-09-02T16:55:56.498164+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:56.498422+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:56.498597+00:00", "trade", 7.855, 50.0]
["2026-09-02T16:55:56.499894+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:56.500464+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:56.500485+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:56.500903+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:57.044181+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:57.044661+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:58.853071+00:00", "trade", 7.85, 25.0]
["2026-09-02T16:55:58.853900+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:58.855110+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:58.897940+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:55:58.926372+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:00.334529+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:00.407304+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:00.407767+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:00.408091+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:00.422479+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:00.564756+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:00.564787+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:00.566931+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:00.598261+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:00.598701+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:00.832184+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:00.833460+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:01.448313+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:01.448764+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:02.345113+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:56:02.878512+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:03.500087+00:00", "trade", 7.8534, 1.0]
["2026-09-02T16:56:03.504803+00:00", "trade", 7.8534, 4.0]
["2026-09-02T16:56:04.307141+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:04.307150+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:04.349477+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:04.417480+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:05.207774+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:05.245360+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:05.245375+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:05.315940+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:56:05.316923+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:05.884752+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:05.885780+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:06.193065+00:00", "trade", 7.855, 4.0]
["2026-09-02T16:56:06.661063+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:56:06.989445+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:06.989500+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:07.080355+00:00", "trade", 7.8555, 11.0]
["2026-09-02T16:56:07.083829+00:00", "trade", 7.8555, 6.0]
["2026-09-02T16:56:07.085715+00:00", "trade", 7.8555, 2.0]
["2026-09-02T16:56:08.162143+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:56:08.216226+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:08.216533+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:08.313848+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:08.314309+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:08.573618+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:08.688968+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:08.886776+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:08.886809+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:09.521725+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:09.702987+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:56:11.241927+00:00", "trade", 7.8534, 2.0]
["2026-09-02T16:56:11.445984+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:11.446186+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:11.475218+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:11.627074+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:11.807593+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:12.028356+00:00", "trade", 7.8563, 1.0]
["2026-09-02T16:56:12.344893+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:56:12.663478+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:13.119526+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:13.119864+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:13.800406+00:00", "trade", 7.8548, 104.0]
["2026-09-02T16:56:15.014963+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:15.154399+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:16.274494+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:16.516469+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:16.820728+00:00", "trade", 7.8548, 1.0]
["2026-09-02T16:56:16.970057+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:17.517586+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:17.802340+00:00", "trade", 7.8547, 2.0]
["2026-09-02T16:56:19.720928+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:19.721388+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:19.721675+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:20.558760+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:20.860568+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:25.020849+00:00", "trade", 7.8547, 2.0]
["2026-09-02T16:56:25.669551+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:26.209340+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:27.241833+00:00", "trade", 7.8548, 2.0]
["2026-09-02T16:56:28.522741+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:28.523251+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:28.523714+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:28.524173+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:28.820554+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:28.821338+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:28.821346+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:29.142570+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:29.678514+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:29.891717+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:30.071285+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:30.071300+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:30.071523+00:00", "trade", 7.855, 42.0]
["2026-09-02T16:56:30.205500+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:30.205941+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:31.402429+00:00", "trade", 7.8547, 1.0]
["2026-09-02T16:56:31.403214+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:31.427835+00:00", "trade", 7.857, 2.0]
["2026-09-02T16:56:31.522575+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:32.344894+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:56:37.012161+00:00", "trade", 7.8544, 10.0]
["2026-09-02T16:56:37.162692+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:37.190016+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:40.465889+00:00", "trade", 7.8523, 1.0]
["2026-09-02T16:56:40.841933+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:56:40.843240+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:40.846061+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:56:40.846075+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:56:40.846118+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:40.846153+00:00", "trade", 7.855, 83.0]
["2026-09-02T16:56:40.846509+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:56:40.846634+00:00", "trade", 7.855, 32.0]
["2026-09-02T16:56:40.846683+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:56:40.847087+00:00", "trade", 7.855, 26.0]
["2026-09-02T16:56:40.847090+00:00", "trade", 7.855, 42.0]
["2026-09-02T16:56:40.866337+00:00", "trade", 7.855, 17.0]
["2026-09-02T16:56:40.867811+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:40.868298+00:00", "trade", 7.86, 5.0]
["2026-09-02T16:56:40.868399+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:40.868731+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:40.869865+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:40.869941+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:40.873586+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:56:40.874357+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:40.879036+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:42.001278+00:00", "trade", 7.8548, 14.0]
["2026-09-02T16:56:42.379606+00:00", "trade", 7.855, 4.0]
["2026-09-02T16:56:42.389179+00:00", "trade", 7.855, 15.0]
["2026-09-02T16:56:43.480865+00:00", "trade", 7.8547, 4.0]
["2026-09-02T16:56:44.520279+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:44.525205+00:00", "trade", 7.855, 125.0]
["2026-09-02T16:56:44.525953+00:00", "trade", 7.855, 75.0]
["2026-09-02T16:56:45.098355+00:00", "trade", 7.8558, 15.0]
["2026-09-02T16:56:50.056190+00:00", "trade", 7.85, 30.0]
["2026-09-02T16:56:50.056192+00:00", "trade", 7.85, 70.0]
["2026-09-02T16:56:50.056197+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:50.056656+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:50.056691+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:50.131307+00:00", "trade", 7.8535, 15.0]
["2026-09-02T16:56:51.063361+00:00", "trade", 7.854, 21.0]
["2026-09-02T16:56:52.689013+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:55.901503+00:00", "trade", 7.8547, 3.0]
["2026-09-02T16:56:57.015214+00:00", "trade", 7.8535, 4.0]
["2026-09-02T16:56:58.624393+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:56:59.418453+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:00.499905+00:00", "trade", 7.855, 200.0]
["2026-09-02T16:57:00.638852+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:01.261977+00:00", "trade", 7.8548, 15.0]
["2026-09-02T16:57:01.678425+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:02.532904+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:03.911176+00:00", "trade", 7.8501, 10.0]
["2026-09-02T16:57:03.981527+00:00", "trade", 7.8547, 1.0]
["2026-09-02T16:57:06.362683+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:57:06.363881+00:00", "trade", 7.855, 39.0]
["2026-09-02T16:57:06.363942+00:00", "trade", 7.855, 2.0]
["2026-09-02T16:57:06.661092+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:57:07.027356+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:07.027421+00:00", "trade", 7.85, 5.0]
["2026-09-02T16:57:07.027863+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:07.027917+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:07.028397+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:07.028421+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:07.029364+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:07.395137+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:07.396262+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:08.008718+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:08.009116+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:08.162272+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:57:10.344910+00:00", "trade", 7.855, 3.0]
["2026-09-02T16:57:11.079915+00:00", "trade", 7.855, 6.0]
["2026-09-02T16:57:12.928643+00:00", "trade", 7.855, 37.0]
["2026-09-02T16:57:12.929464+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:12.930712+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:12.930753+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:12.931165+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:13.492674+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:13.493137+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:14.954945+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:15.057305+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:15.562697+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:15.981537+00:00", "trade", 7.855, 4.0]
["2026-09-02T16:57:16.176684+00:00", "trade", 7.855, 7.0]
["2026-09-02T16:57:18.538172+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:18.645173+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:18.706552+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:18.846486+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:18.908747+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:19.010590+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:19.011064+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:19.021111+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:19.133168+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:19.157474+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:19.983276+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:19.998549+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:20.140929+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:20.162203+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:57:20.220184+00:00", "trade", 7.8535, 15.0]
["2026-09-02T16:57:21.360290+00:00", "trade", 7.8547, 4.0]
["2026-09-02T16:57:22.159967+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:22.436869+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:22.449007+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:22.562811+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:22.886045+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:22.886507+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:23.095257+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:25.481435+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:57:26.220684+00:00", "trade", 7.8532, 17.0]
["2026-09-02T16:57:26.224189+00:00", "trade", 7.8532, 6.0]
["2026-09-02T16:57:28.981040+00:00", "trade", 7.8532, 4.0]
["2026-09-02T16:57:28.984990+00:00", "trade", 7.8532, 4.0]
["2026-09-02T16:57:29.479395+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:29.490678+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:29.492487+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:57:29.492894+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:29.494355+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:31.829740+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:31.830213+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:34.357299+00:00", "trade", 7.855, 36.0]
["2026-09-02T16:57:35.090196+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:35.092817+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:35.318137+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:35.318150+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:36.293279+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:36.661053+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:57:36.687188+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:57:36.700173+00:00", "trade", 7.855, 4.0]
["2026-09-02T16:57:37.023279+00:00", "trade", 7.8546, 10.0]
["2026-09-02T16:57:38.110781+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:38.162193+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:57:38.557487+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:39.219084+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:39.226437+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:57:39.321782+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:39.641938+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:39.767008+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:39.852430+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:39.852438+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:39.852813+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:40.922757+00:00", "trade", 7.855, 2.0]
["2026-09-02T16:57:42.710031+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:44.539663+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:44.801720+00:00", "trade", 7.8537, 1.0]
["2026-09-02T16:57:45.056673+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:45.080088+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:46.983145+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:57:47.608424+00:00", "trade", 7.8537, 200.0]
["2026-09-02T16:57:48.885019+00:00", "trade", 7.8537, 100.0]
["2026-09-02T16:57:49.100582+00:00", "trade", 7.8539, 2.0]
["2026-09-02T16:57:49.103462+00:00", "trade", 7.8539, 1.0]
["2026-09-02T16:57:53.254646+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:53.280354+00:00", "trade", 7.855, 116.0]
["2026-09-02T16:57:53.280843+00:00", "trade", 7.855, 84.0]
["2026-09-02T16:57:53.280845+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:55.785786+00:00", "trade", 7.855, 34.0]
["2026-09-02T16:57:56.066816+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:57:56.071523+00:00", "trade", 7.85, 200.0]
["2026-09-02T16:57:56.071525+00:00", "trade", 7.85, 7.0]
["2026-09-02T16:57:56.071526+00:00", "trade", 7.85, 53.0]
["2026-09-02T16:57:56.071572+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:56.071579+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:56.071618+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:56.071625+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:56.071645+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:56.071652+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:56.071658+00:00", "trade", 7.85, 1.0]
["2026-09-02T16:57:56.071658+00:00", "trade", 7.85, 1.0]
["2026-09-02T16:57:56.071658+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:57:56.071659+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:57:56.071659+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:56.071669+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:56.071681+00:00", "trade", 7.85, 1500.0]
["2026-09-02T16:57:56.071684+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:57:56.071686+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:57:56.071710+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:57:56.071718+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:57:56.071725+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:57:56.071739+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:57:56.071742+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:57:56.071742+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:57:56.071746+00:00", "trade", 7.85, 2.0]
["2026-09-02T16:57:56.071746+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:57:56.071758+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:57:56.071759+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:57:56.071765+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:57:56.071772+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:57:56.071786+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:57:56.071794+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:57:56.071799+00:00", "trade", 7.85, 50.0]
["2026-09-02T16:57:56.071870+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:57:56.071883+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:57:56.071897+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:57:56.071912+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:57:56.071919+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:57:56.071937+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:57:56.071968+00:00", "trade", 7.85, 50.0]
["2026-09-02T16:57:56.071973+00:00", "trade", 7.85, 300.0]
["2026-09-02T16:57:56.071974+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:57:56.071995+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:57:56.072008+00:00", "trade", 7.85, 200.0]
["2026-09-02T16:57:56.072011+00:00", "trade", 7.85, 20.0]
["2026-09-02T16:57:56.072011+00:00", "trade", 7.85, 200.0]
["2026-09-02T16:57:56.072011+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:57:56.072012+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.072015+00:00", "trade", 7.85, 400.0]
["2026-09-02T16:57:56.072018+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:57:56.072040+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:57:56.072054+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.072143+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.072157+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:57:56.072169+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:57:56.072189+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:57:56.072274+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:57:56.072331+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:57:56.072332+00:00", "trade", 7.85, 400.0]
["2026-09-02T16:57:56.072353+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.072355+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.072365+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.072399+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.072406+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.072413+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.072414+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.072419+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.072426+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.072446+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.072453+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.072460+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.072565+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.072656+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.072675+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.072710+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.072805+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.072818+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.073093+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.073122+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.073317+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:57:56.073325+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.073350+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.073353+00:00", "trade", 7.85, 200.0]
["2026-09-02T16:57:56.073500+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.073865+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.073888+00:00", "trade", 7.855, 600.0]
["2026-09-02T16:57:56.073893+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.073964+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.075624+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.076551+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.089665+00:00", "trade", 7.845, 48.0]
["2026-09-02T16:57:56.090075+00:00", "trade", 7.845, 200.0]
["2026-09-02T16:57:56.090104+00:00", "trade", 7.845, 55.0]
["2026-09-02T16:57:56.090760+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.090778+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.091160+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.091247+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.091267+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.091694+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.092072+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.097231+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.098227+00:00", "trade", 7.845, 200.0]
["2026-09-02T16:57:56.098306+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.098664+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.098750+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.098765+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.099488+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.108252+00:00", "trade", 7.845, 200.0]
["2026-09-02T16:57:56.109090+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.526201+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.526661+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:56.755254+00:00", "trade", 7.85, 5.0]
["2026-09-02T16:57:57.721627+00:00", "trade", 7.84, 100.0]
["2026-09-02T16:57:57.722388+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:57.722840+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:57.722849+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:58.097595+00:00", "trade", 7.845, 57.0]
["2026-09-02T16:57:58.097709+00:00", "trade", 7.845, 24.0]
["2026-09-02T16:57:58.097765+00:00", "trade", 7.845, 44.0]
["2026-09-02T16:57:58.098486+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:58.098948+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:58.099481+00:00", "trade", 7.845, 22.0]
["2026-09-02T16:57:58.131022+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:57:58.653400+00:00", "trade", 7.85, 20.0]
["2026-09-02T16:57:58.653795+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:58.653901+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:58.656340+00:00", "trade", 7.845, 94.0]
["2026-09-02T16:57:58.657060+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:58.657514+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:59.042837+00:00", "trade", 7.845, 15.0]
["2026-09-02T16:57:59.042954+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:59.043295+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:59.043310+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:59.043318+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:59.043568+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:57:59.078872+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:59.078878+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:59.114319+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:59.114381+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:59.469855+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:59.469912+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:59.470317+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:59.650197+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:59.650653+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:59.651554+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:59.747184+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:59.749054+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:59.749061+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:59.788708+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:59.788815+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:59.890931+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:57:59.891001+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:58:00.031819+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:58:00.050322+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:58:01.092902+00:00", "trade", 7.8524, 57.0]
["2026-09-02T16:58:02.541771+00:00", "trade", 7.8532, 100.0]
["2026-09-02T16:58:02.545535+00:00", "trade", 7.8532, 34.0]
["2026-09-02T16:58:02.547941+00:00", "trade", 7.8532, 1.0]
["2026-09-02T16:58:03.832507+00:00", "trade", 7.8477, 1.0]
["2026-09-02T16:58:06.578768+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:58:07.091738+00:00", "trade", 7.85, 5.0]
["2026-09-02T16:58:08.087005+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:58:08.087463+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:58:08.087585+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:58:08.133476+00:00", "trade", 7.845, 100.0]
["2026-09-02T16:58:08.134138+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:58:08.134196+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:58:11.620424+00:00", "trade", 7.85, 3.0]
["2026-09-02T16:58:14.051499+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:58:14.051860+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:58:14.051921+00:00", "trade", 7.845, 1.0]
["2026-09-02T16:58:14.051942+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:58:14.051966+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:58:14.051982+00:00", "trade", 7.845, 7.0]
["2026-09-02T16:58:14.052656+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:58:14.068001+00:00", "trade", 7.85, 400.0]
["2026-09-02T16:58:14.068001+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:58:14.068003+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:58:14.068006+00:00", "trade", 7.85, 400.0]
["2026-09-02T16:58:14.068065+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:58:14.068068+00:00", "trade", 7.85, 20.0]
["2026-09-02T16:58:14.068073+00:00", "trade", 7.85, 10.0]
["2026-09-02T16:58:14.068078+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:58:14.068080+00:00", "trade", 7.85, 5.0]
["2026-09-02T16:58:14.068085+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:58:14.068092+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:58:14.068098+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:58:14.068105+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:58:14.068111+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:58:14.068118+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:58:14.068125+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:58:14.068132+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:58:14.068138+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:58:14.068146+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:58:14.068160+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:58:14.068164+00:00", "trade", 7.85, 20.0]
["2026-09-02T16:58:14.068167+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:58:14.068174+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:58:14.068181+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:58:14.068188+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:58:14.068195+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:58:14.068268+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:58:14.068282+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:58:14.068292+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:58:14.068305+00:00", "trade", 7.85, 92.0]
["2026-09-02T16:58:14.068326+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:58:14.068349+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:58:14.068356+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:58:14.068390+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:58:14.068397+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:58:14.068398+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:58:14.068450+00:00", "trade", 7.85, 200.0]
["2026-09-02T16:58:14.068452+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:58:14.068453+00:00", "trade", 7.85, 200.0]
["2026-09-02T16:58:14.068496+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:14.068564+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:14.068627+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:14.068775+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:14.068833+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:14.068888+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:14.068894+00:00", "trade", 7.86, 15.0]
["2026-09-02T16:58:14.068947+00:00", "trade", 7.85, 25.0]
["2026-09-02T16:58:14.068949+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:14.068990+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:14.069122+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:14.069136+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:14.069216+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:14.069461+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:14.069798+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:14.069945+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:14.070249+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:14.091095+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:58:14.176256+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:14.689059+00:00", "trade", 7.8525, 100.0]
["2026-09-02T16:58:15.784855+00:00", "trade", 7.8501, 1.0]
["2026-09-02T16:58:17.439177+00:00", "trade", 7.855, 17.0]
["2026-09-02T16:58:18.070647+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:20.801452+00:00", "trade", 7.8507, 5.0]
["2026-09-02T16:58:24.381866+00:00", "trade", 7.8522, 100.0]
["2026-09-02T16:58:24.383172+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:24.392408+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:58:25.306665+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:58:25.307657+00:00", "trade", 7.86, 5.0]
["2026-09-02T16:58:25.307661+00:00", "trade", 7.86, 15.0]
["2026-09-02T16:58:25.307661+00:00", "trade", 7.86, 6.0]
["2026-09-02T16:58:25.307692+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:25.307699+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:25.308114+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:25.308152+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:25.308159+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:25.308169+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:25.308564+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:25.308617+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:25.308901+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:25.309248+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:25.309343+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:25.351234+00:00", "trade", 7.86, 100.0]
["2026-09-02T16:58:25.351922+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:25.351958+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:25.351992+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:25.352412+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:25.352445+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:25.394343+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:58:25.394822+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:25.395310+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:25.395833+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:26.475379+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:26.808722+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:29.600912+00:00", "trade", 7.8531, 100.0]
["2026-09-02T16:58:29.602333+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:32.387476+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:32.387482+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:32.387950+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:36.062698+00:00", "trade", 7.8531, 11.0]
["2026-09-02T16:58:36.067275+00:00", "trade", 7.8531, 35.0]
["2026-09-02T16:58:37.034074+00:00", "trade", 7.8501, 10.0]
["2026-09-02T16:58:38.647037+00:00", "trade", 7.86, 31.0]
["2026-09-02T16:58:41.455501+00:00", "trade", 7.8531, 100.0]
["2026-09-02T16:58:44.240010+00:00", "trade", 7.8531, 10.0]
["2026-09-02T16:58:46.458996+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:46.459030+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:46.490839+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:46.490861+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:49.831883+00:00", "trade", 7.8599, 12.0]
["2026-09-02T16:58:49.837572+00:00", "trade", 7.8599, 1.0]
["2026-09-02T16:58:50.901101+00:00", "trade", 7.8531, 10.0]
["2026-09-02T16:58:53.160289+00:00", "trade", 7.8531, 100.0]
["2026-09-02T16:58:55.766342+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:55.766824+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:55.766887+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:55.861906+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:56.680242+00:00", "trade", 7.855, 41.0]
["2026-09-02T16:58:56.683169+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:56.683285+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:56.683627+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:58:56.954136+00:00", "trade", 7.855, 23.0]
["2026-09-02T16:58:57.220210+00:00", "trade", 7.8531, 100.0]
["2026-09-02T16:58:57.825266+00:00", "trade", 7.855, 52.0]
["2026-09-02T16:59:00.066614+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.066670+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.066786+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.066824+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.067099+00:00", "trade", 7.855, 4.0]
["2026-09-02T16:59:00.067148+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.067249+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.067604+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.067625+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.067762+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.071315+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.072800+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:59:00.072861+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:59:00.072924+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:59:00.072980+00:00", "trade", 7.855, 46.0]
["2026-09-02T16:59:00.073519+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:59:00.076512+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.606110+00:00", "trade", 7.855, 100.0]
["2026-09-02T16:59:00.612018+00:00", "trade", 7.855, 47.0]
["2026-09-02T16:59:00.612020+00:00", "trade", 7.855, 62.0]
["2026-09-02T16:59:00.612021+00:00", "trade", 7.855, 91.0]
["2026-09-02T16:59:00.612297+00:00", "trade", 7.85, 20.0]
["2026-09-02T16:59:00.612301+00:00", "trade", 7.85, 60.0]
["2026-09-02T16:59:00.612319+00:00", "trade", 7.85, 1.0]
["2026-09-02T16:59:00.612319+00:00", "trade", 7.85, 1.0]
["2026-09-02T16:59:00.612319+00:00", "trade", 7.85, 106.0]
["2026-09-02T16:59:00.612325+00:00", "trade", 7.855, 9.0]
["2026-09-02T16:59:00.612433+00:00", "trade", 7.85, 3.0]
["2026-09-02T16:59:00.612518+00:00", "trade", 7.85, 200.0]
["2026-09-02T16:59:00.612571+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.612586+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.612598+00:00", "trade", 7.855, 200.0]
["2026-09-02T16:59:00.612599+00:00", "trade", 7.85, 300.0]
["2026-09-02T16:59:00.612601+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:59:00.612602+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:59:00.612604+00:00", "trade", 7.85, 20.0]
["2026-09-02T16:59:00.612604+00:00", "trade", 7.85, 200.0]
["2026-09-02T16:59:00.612604+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:59:00.612607+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.612614+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.612688+00:00", "trade", 7.85, 384.0]
["2026-09-02T16:59:00.612692+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.612710+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.612786+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.612799+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.612811+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.612833+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.612842+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.612919+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.612990+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.613023+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.613133+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.613173+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.613180+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.613195+00:00", "trade", 7.85, 200.0]
["2026-09-02T16:59:00.613200+00:00", "trade", 7.85, 3.0]
["2026-09-02T16:59:00.613330+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.613369+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.613474+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:59:00.613474+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:59:00.613569+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:59:00.613576+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:59:00.613577+00:00", "trade", 7.85, 500.0]
["2026-09-02T16:59:00.613697+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:59:00.613698+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:00.613719+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:00.613728+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:00.613735+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:00.613748+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:00.613997+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:00.614089+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:00.614297+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:00.614306+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:00.614471+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:00.614523+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:00.614953+00:00", "trade", 7.85, 200.0]
["2026-09-02T16:59:00.614954+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:59:00.614956+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:59:00.614957+00:00", "trade", 7.85, 200.0]
["2026-09-02T16:59:00.614962+00:00", "trade", 7.85, 34.0]
["2026-09-02T16:59:00.614962+00:00", "trade", 7.85, 200.0]
["2026-09-02T16:59:00.614963+00:00", "trade", 7.85, 31.0]
["2026-09-02T16:59:00.615027+00:00", "trade", 7.85, 57.0]
["2026-09-02T16:59:00.615034+00:00", "trade", 7.85, 73.0]
["2026-09-02T16:59:00.615036+00:00", "trade", 7.85, 87.0]
["2026-09-02T16:59:00.615036+00:00", "trade", 7.85, 58.0]
["2026-09-02T16:59:00.615036+00:00", "trade", 7.85, 18.0]
["2026-09-02T16:59:00.615036+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:59:00.615037+00:00", "trade", 7.85, 25.0]
["2026-09-02T16:59:00.615037+00:00", "trade", 7.85, 58.0]
["2026-09-02T16:59:00.615038+00:00", "trade", 7.85, 57.0]
["2026-09-02T16:59:00.615041+00:00", "trade", 7.85, 12.0]
["2026-09-02T16:59:00.615043+00:00", "trade", 7.85, 14.0]
["2026-09-02T16:59:00.615050+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:59:00.615052+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:59:00.615064+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:00.615071+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:00.615077+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:00.615094+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:00.615103+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:00.615110+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:00.615116+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:00.615131+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:00.615138+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:00.615145+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:00.615151+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:00.615158+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:00.615164+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:00.615177+00:00", "quote", 7.84, 7.85]
["2026-09-02T16:59:00.615185+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:59:00.615193+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:59:00.615199+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:59:00.615205+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:59:00.615214+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:59:00.615214+00:00", "trade", 7.85, 13.0]
["2026-09-02T16:59:00.615219+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:59:00.615232+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:59:00.615240+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:59:00.615246+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:59:00.615253+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:59:00.615261+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:59:00.615275+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:59:00.615282+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:59:00.615288+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:59:00.615294+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:59:00.615300+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:59:00.615307+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:59:00.615310+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:59:00.615314+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:59:00.615321+00:00", "quote", 7.85, 7.85]
["2026-09-02T16:59:00.615350+00:00", "trade", 7.85, 600.0]
["2026-09-02T16:59:00.615350+00:00", "trade", 7.85, 200.0]
["2026-09-02T16:59:00.615350+00:00", "trade", 7.85, 178.0]
["2026-09-02T16:59:00.615352+00:00", "trade", 7.85, 58.0]
["2026-09-02T16:59:00.615352+00:00", "trade", 7.85, 27.0]
["2026-09-02T16:59:00.615353+00:00", "trade", 7.85, 68.0]
["2026-09-02T16:59:00.615353+00:00", "trade", 7.85, 10.0]
["2026-09-02T16:59:00.615353+00:00", "trade", 7.85, 44.0]
["2026-09-02T16:59:00.615353+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.615357+00:00", "trade", 7.85, 100.0]
["2026-09-02T16:59:00.615358+00:00", "trade", 7.85, 52.0]
["2026-09-02T16:59:00.615422+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.615481+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.615633+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.615665+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.615672+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.615722+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.615773+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.615818+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.615828+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.615894+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.615901+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.616072+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.616887+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.616985+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.617169+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.617908+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.716253+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:00.716704+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:01.636034+00:00", "trade", 7.8504, 29.0]
["2026-09-02T16:59:01.640355+00:00", "trade", 7.8504, 2.0]
["2026-09-02T16:59:01.643467+00:00", "trade", 7.8504, 1.0]
["2026-09-02T16:59:01.644770+00:00", "trade", 7.8504, 27.0]
["2026-09-02T16:59:01.647464+00:00", "trade", 7.8504, 20.0]
["2026-09-02T16:59:02.287598+00:00", "trade", 7.86, 268.0]
["2026-09-02T16:59:02.288321+00:00", "trade", 7.855, 200.0]
["2026-09-02T16:59:02.288369+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:02.288436+00:00", "trade", 7.855, 200.0]
["2026-09-02T16:59:02.288859+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:02.288871+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:02.289319+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:02.291717+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:02.291769+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:02.291787+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:02.291981+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:59:02.291991+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:02.292240+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:11.100775+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:11.102283+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:11.585067+00:00", "trade", 7.855, 1.0]
["2026-09-02T16:59:17.301461+00:00", "trade", 7.8532, 10.0]
["2026-09-02T16:59:24.830494+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:24.830964+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:25.573999+00:00", "trade", 7.8577, 12.0]
["2026-09-02T16:59:26.972120+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:26.972576+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:31.434187+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:31.434638+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:33.942354+00:00", "trade", 7.855, 30.0]
["2026-09-02T16:59:34.672756+00:00", "trade", 7.8524, 200.0]
["2026-09-02T16:59:34.901375+00:00", "trade", 7.8513, 1.0]
["2026-09-02T16:59:36.568351+00:00", "trade", 7.8524, 100.0]
["2026-09-02T16:59:37.044899+00:00", "trade", 7.8512, 10.0]
["2026-09-02T16:59:37.315560+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:38.240233+00:00", "trade", 7.8535, 400.0]
["2026-09-02T16:59:41.475562+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:41.555547+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:41.555997+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:41.685760+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:43.480489+00:00", "trade", 7.8535, 10.0]
["2026-09-02T16:59:44.404316+00:00", "trade", 7.8506, 2.0]
["2026-09-02T16:59:44.405915+00:00", "trade", 7.8506, 1.0]
["2026-09-02T16:59:44.408280+00:00", "trade", 7.8506, 2.0]
["2026-09-02T16:59:44.573103+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:47.200663+00:00", "trade", 7.8512, 4.0]
["2026-09-02T16:59:51.039307+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:51.039756+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:51.420355+00:00", "trade", 7.8512, 12.0]
["2026-09-02T16:59:51.425492+00:00", "trade", 7.8512, 1.0]
["2026-09-02T16:59:51.427466+00:00", "trade", 7.8512, 11.0]
["2026-09-02T16:59:52.051388+00:00", "trade", 7.8512, 1.0]
["2026-09-02T16:59:52.694538+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:52.694993+00:00", "quote", 7.85, 7.86]
["2026-09-02T16:59:55.661423+00:00", "trade", 7.8535, 10.0]
["2026-09-02T17:00:01.700670+00:00", "trade", 7.856, 2.0]
["2026-09-02T17:00:06.195274+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:06.199001+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:06.199019+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:06.200092+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:06.200104+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:06.202754+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:06.457336+00:00", "trade", 7.8523, 100.0]
["2026-09-02T17:00:06.458144+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:06.505278+00:00", "trade", 7.8577, 1.0]
["2026-09-02T17:00:07.540699+00:00", "trade", 7.8537, 1.0]
["2026-09-02T17:00:08.614758+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:10.459443+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:12.215377+00:00", "trade", 7.8535, 14.0]
["2026-09-02T17:00:12.740598+00:00", "trade", 7.8535, 4.0]
["2026-09-02T17:00:12.755245+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:13.581910+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:00:14.719647+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:15.012687+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:17.546641+00:00", "trade", 7.8511, 24.0]
["2026-09-02T17:00:17.731565+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:17.732103+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:17.732555+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:17.977200+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:17.977706+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:18.138195+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:20.018315+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:20.520994+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:20.521002+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:20.521449+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:22.100298+00:00", "trade", 7.8511, 100.0]
["2026-09-02T17:00:22.101121+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:22.101578+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:22.101602+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:22.136188+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:22.136201+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:23.029658+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:23.030195+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:23.098329+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:23.130823+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:23.559174+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:23.617857+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:23.618323+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:23.999981+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:24.303915+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:24.308659+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:24.309110+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:25.198970+00:00", "trade", 7.8507, 5.0]
["2026-09-02T17:00:25.204000+00:00", "trade", 7.8515, 16.0]
["2026-09-02T17:00:25.208397+00:00", "trade", 7.8526, 17.0]
["2026-09-02T17:00:25.213251+00:00", "trade", 7.8521, 14.0]
["2026-09-02T17:00:25.214084+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:25.214540+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:25.217279+00:00", "trade", 7.8515, 4.0]
["2026-09-02T17:00:25.218078+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:25.221236+00:00", "trade", 7.8523, 32.0]
["2026-09-02T17:00:26.754983+00:00", "trade", 7.8599, 12.0]
["2026-09-02T17:00:26.760235+00:00", "trade", 7.86, 1.0]
["2026-09-02T17:00:26.760280+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:00:26.761035+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:29.000707+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:30.897518+00:00", "trade", 7.8511, 9.0]
["2026-09-02T17:00:31.419957+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:31.420706+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:31.420758+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:31.421164+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:32.262098+00:00", "trade", 7.8535, 30.0]
["2026-09-02T17:00:32.266525+00:00", "trade", 7.8535, 16.0]
["2026-09-02T17:00:32.267269+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:32.267277+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:32.268889+00:00", "trade", 7.8535, 7.0]
["2026-09-02T17:00:32.803320+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:33.144983+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:33.145430+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:33.446939+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:33.447398+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:33.447911+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:33.549076+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:33.597475+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:34.126283+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:34.126776+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:34.282271+00:00", "trade", 7.86, 6.0]
["2026-09-02T17:00:34.282452+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:34.282680+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:34.857330+00:00", "trade", 7.86, 55.0]
["2026-09-02T17:00:36.552347+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:00:36.995710+00:00", "trade", 7.86, 61.0]
["2026-09-02T17:00:36.996161+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:36.996221+00:00", "trade", 7.855, 136.0]
["2026-09-02T17:00:36.996604+00:00", "trade", 7.86, 250.0]
["2026-09-02T17:00:36.996662+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:36.996680+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:36.996727+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:36.996978+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:36.997005+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:36.997174+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:36.997423+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:37.055574+00:00", "trade", 7.8557, 10.0]
["2026-09-02T17:00:37.099953+00:00", "trade", 7.8533, 24.0]
["2026-09-02T17:00:37.100736+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:41.301016+00:00", "trade", 7.8557, 1.0]
["2026-09-02T17:00:41.916667+00:00", "trade", 7.8533, 100.0]
["2026-09-02T17:00:42.140886+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:42.142084+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:42.142123+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:42.142539+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:42.142572+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:42.158739+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:42.355154+00:00", "trade", 7.8577, 12.0]
["2026-09-02T17:00:45.817309+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:47.184345+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:47.184822+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:48.125054+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:48.134726+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:00:48.134786+00:00", "trade", 7.855, 2.0]
["2026-09-02T17:00:48.134858+00:00", "trade", 7.855, 2.0]
["2026-09-02T17:00:48.135221+00:00", "trade", 7.855, 2.0]
["2026-09-02T17:00:48.135599+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:48.157431+00:00", "trade", 7.855, 15.0]
["2026-09-02T17:00:48.157885+00:00", "trade", 7.855, 2.0]
["2026-09-02T17:00:48.158651+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:48.159192+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:48.160112+00:00", "trade", 7.855, 250.0]
["2026-09-02T17:00:48.236150+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:48.236985+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:48.237443+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:48.863372+00:00", "trade", 7.855, 58.0]
["2026-09-02T17:00:50.470263+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:50.470711+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:50.833481+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:50.833941+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:51.225361+00:00", "trade", 7.8514, 1.0]
["2026-09-02T17:00:52.122061+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:52.136646+00:00", "trade", 7.855, 248.0]
["2026-09-02T17:00:52.136649+00:00", "trade", 7.855, 2.0]
["2026-09-02T17:00:52.137662+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:52.137681+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:52.137689+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:52.156811+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:00:52.157328+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:52.157337+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:53.071895+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:53.359305+00:00", "trade", 7.855, 5.0]
["2026-09-02T17:00:53.360963+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:55.540834+00:00", "trade", 7.8555, 3.0]
["2026-09-02T17:00:55.840041+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:56.882224+00:00", "trade", 7.855, 14.0]
["2026-09-02T17:00:56.882983+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:56.882990+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:56.883441+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:56.883899+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:58.642260+00:00", "trade", 7.8556, 3.0]
["2026-09-02T17:00:58.643661+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:58.977316+00:00", "trade", 7.855, 200.0]
["2026-09-02T17:00:59.857808+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:00:59.861427+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:03.310224+00:00", "trade", 7.8586, 2.0]
["2026-09-02T17:01:03.336671+00:00", "trade", 7.8586, 1.0]
["2026-09-02T17:01:04.009901+00:00", "trade", 7.856, 12.0]
["2026-09-02T17:01:04.012881+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:01:04.664866+00:00", "trade", 7.86, 2.0]
["2026-09-02T17:01:04.665602+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:01:04.666039+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:04.666046+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:04.912956+00:00", "trade", 7.8599, 3.0]
["2026-09-02T17:01:04.913316+00:00", "trade", 7.8599, 1.0]
["2026-09-02T17:01:06.166101+00:00", "trade", 7.86, 2.0]
["2026-09-02T17:01:07.284120+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:07.427073+00:00", "trade", 7.8512, 19.0]
["2026-09-02T17:01:09.521018+00:00", "trade", 7.855, 9.0]
["2026-09-02T17:01:09.521259+00:00", "trade", 7.855, 3.0]
["2026-09-02T17:01:11.666135+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:11.666664+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:11.667224+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:11.718111+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:11.722104+00:00", "trade", 7.855, 7.0]
["2026-09-02T17:01:11.722603+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:11.771521+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:11.829057+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:15.934338+00:00", "trade", 7.855, 17.0]
["2026-09-02T17:01:15.934339+00:00", "trade", 7.855, 83.0]
["2026-09-02T17:01:17.114411+00:00", "trade", 7.855, 13.0]
["2026-09-02T17:01:17.451578+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:23.501502+00:00", "trade", 7.8555, 1.0]
["2026-09-02T17:01:23.579546+00:00", "trade", 7.855, 2.0]
["2026-09-02T17:01:24.676567+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.676613+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.676882+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.677167+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.677631+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.677661+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.682013+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.682478+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.683142+00:00", "trade", 7.855, 165.0]
["2026-09-02T17:01:24.683142+00:00", "trade", 7.855, 200.0]
["2026-09-02T17:01:24.683934+00:00", "trade", 7.855, 200.0]
["2026-09-02T17:01:24.683936+00:00", "trade", 7.855, 248.0]
["2026-09-02T17:01:24.684104+00:00", "trade", 7.855, 232.0]
["2026-09-02T17:01:24.684109+00:00", "trade", 7.855, 200.0]
["2026-09-02T17:01:24.684376+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.684858+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.685339+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.685641+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.685787+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.685811+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.686101+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.686107+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.686259+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.686270+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.686563+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.686579+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.686724+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.686735+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.687024+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.687061+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.687191+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.687201+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.687500+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.687507+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.687519+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.687654+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.687666+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.687677+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.687955+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.687987+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.687994+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.688127+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.688143+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.688151+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.688416+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.688441+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.688448+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.688613+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.688626+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.688868+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.688930+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.689087+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.689113+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.689335+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.689342+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.689554+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.689793+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.690029+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.690256+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.696403+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:01:24.768396+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:24.854043+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:01:25.228738+00:00", "trade", 7.8553, 2.0]
["2026-09-02T17:01:25.233207+00:00", "trade", 7.8553, 2.0]
["2026-09-02T17:01:25.282198+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:25.282653+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:25.282730+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:25.283110+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:25.317095+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:25.807601+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:27.172000+00:00", "trade", 7.855, 12.0]
["2026-09-02T17:01:33.200850+00:00", "trade", 7.8554, 2.0]
["2026-09-02T17:01:34.445926+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:01:35.308737+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:35.957630+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:35.958169+00:00", "trade", 7.855, 2.0]
["2026-09-02T17:01:36.299148+00:00", "trade", 7.8599, 8.0]
["2026-09-02T17:01:37.066323+00:00", "trade", 7.855, 9.0]
["2026-09-02T17:01:42.640583+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:01:44.599085+00:00", "trade", 7.855, 6.0]
["2026-09-02T17:01:44.606331+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:44.617684+00:00", "trade", 7.855, 11.0]
["2026-09-02T17:01:44.623023+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:01:44.667653+00:00", "trade", 7.855, 9.0]
["2026-09-02T17:01:45.504239+00:00", "trade", 7.855, 300.0]
["2026-09-02T17:01:45.505581+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:45.506042+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:45.617226+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:47.117923+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:47.411483+00:00", "trade", 7.855, 13.0]
["2026-09-02T17:01:47.523958+00:00", "trade", 7.855, 200.0]
["2026-09-02T17:01:47.537200+00:00", "trade", 7.855, 48.0]
["2026-09-02T17:01:47.537367+00:00", "trade", 7.855, 48.0]
["2026-09-02T17:01:49.747763+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:01:50.923015+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:01:51.209358+00:00", "trade", 7.8577, 25.0]
["2026-09-02T17:01:51.341014+00:00", "trade", 7.8515, 1.0]
["2026-09-02T17:01:55.509459+00:00", "trade", 7.855, 46.0]
["2026-09-02T17:01:57.496132+00:00", "trade", 7.855, 12.0]
["2026-09-02T17:01:58.641567+00:00", "trade", 7.8549, 1.0]
["2026-09-02T17:01:58.642940+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:58.643397+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:58.896047+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:58.896718+00:00", "trade", 7.855, 64.0]
["2026-09-02T17:01:59.949087+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:59.996503+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:01:59.996976+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:00.922877+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:02:00.922939+00:00", "trade", 7.855, 2.0]
["2026-09-02T17:02:01.735383+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:02:01.736164+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:01.744356+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:03.574961+00:00", "trade", 7.855, 98.0]
["2026-09-02T17:02:03.574962+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:02:03.577241+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:03.618401+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:03.664172+00:00", "trade", 7.855, 2.0]
["2026-09-02T17:02:08.681769+00:00", "trade", 7.8501, 100.0]
["2026-09-02T17:02:09.168694+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:10.461408+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:10.695781+00:00", "trade", 7.855, 200.0]
["2026-09-02T17:02:10.701027+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:10.800931+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:10.922939+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:02:11.888836+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:11.964214+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:15.537604+00:00", "trade", 7.855, 9.0]
["2026-09-02T17:02:16.106669+00:00", "trade", 7.8517, 16.0]
["2026-09-02T17:02:18.353066+00:00", "trade", 7.8549, 3.0]
["2026-09-02T17:02:18.353285+00:00", "trade", 7.8541, 1.0]
["2026-09-02T17:02:18.392399+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:02:18.425432+00:00", "trade", 7.85, 5.0]
["2026-09-02T17:02:18.425870+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:18.425877+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:18.426185+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:18.717368+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:19.219299+00:00", "trade", 7.8545, 5.0]
["2026-09-02T17:02:19.311560+00:00", "trade", 7.855, 1000.0]
["2026-09-02T17:02:19.540925+00:00", "trade", 7.8531, 15.0]
["2026-09-02T17:02:19.824736+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:20.922766+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:02:22.601272+00:00", "trade", 7.8549, 1.0]
["2026-09-02T17:02:23.775005+00:00", "trade", 7.8549, 43.0]
["2026-09-02T17:02:23.777135+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:24.161348+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:25.996844+00:00", "trade", 7.85, 5.0]
["2026-09-02T17:02:25.997306+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:25.997350+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:25.997624+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:25.998440+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:26.024619+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:28.335584+00:00", "trade", 7.8518, 17.0]
["2026-09-02T17:02:29.255174+00:00", "trade", 7.8527, 58.0]
["2026-09-02T17:02:29.568080+00:00", "trade", 7.8527, 100.0]
["2026-09-02T17:02:30.923009+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:02:33.536936+00:00", "trade", 7.855, 18.0]
["2026-09-02T17:02:33.685138+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:33.685373+00:00", "trade", 7.85, 1.0]
["2026-09-02T17:02:33.685436+00:00", "trade", 7.85, 35.0]
["2026-09-02T17:02:33.685517+00:00", "trade", 7.85, 200.0]
["2026-09-02T17:02:33.685714+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:33.685727+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:33.686724+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:33.687176+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:33.700884+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:34.661172+00:00", "trade", 7.851, 1.0]
["2026-09-02T17:02:36.410046+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:02:37.340678+00:00", "trade", 7.854, 8.0]
["2026-09-02T17:02:37.344384+00:00", "trade", 7.854, 1.0]
["2026-09-02T17:02:37.349387+00:00", "trade", 7.854, 1.0]
["2026-09-02T17:02:37.424057+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:38.968288+00:00", "trade", 7.854, 8.0]
["2026-09-02T17:02:39.302695+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:39.679715+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:40.822705+00:00", "trade", 7.855, 16.0]
["2026-09-02T17:02:40.822760+00:00", "trade", 7.855, 6.0]
["2026-09-02T17:02:41.255221+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:42.921044+00:00", "trade", 7.8545, 5.0]
["2026-09-02T17:02:46.100459+00:00", "trade", 7.8545, 2.0]
["2026-09-02T17:02:47.340898+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:48.416183+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:51.652152+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:51.822611+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:02:53.037818+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:02:53.038237+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:53.038262+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:53.038281+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:53.877328+00:00", "trade", 7.855, 53.0]
["2026-09-02T17:02:53.877790+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:53.877834+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:53.878293+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:54.064507+00:00", "trade", 7.855, 28.0]
["2026-09-02T17:02:55.833642+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:55.833650+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:55.833663+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:55.855487+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:55.979633+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:56.910934+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:57.120453+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:57.896225+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:02:57.897996+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:58.326055+00:00", "trade", 7.8539, 1.0]
["2026-09-02T17:02:59.718099+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:02:59.718582+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:03.542047+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:03:04.266185+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:04.912696+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:05.424982+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:05.923377+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:06.064331+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:06.245513+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:06.254858+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:07.306713+00:00", "trade", 7.855, 31.0]
["2026-09-02T17:03:07.603130+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:08.919898+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:03:08.920286+00:00", "trade", 7.855, 6.0]
["2026-09-02T17:03:08.920450+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:03:08.920839+00:00", "trade", 7.855, 4.0]
["2026-09-02T17:03:08.921010+00:00", "trade", 7.855, 32.0]
["2026-09-02T17:03:08.921160+00:00", "trade", 7.855, 94.0]
["2026-09-02T17:03:08.922260+00:00", "trade", 7.855, 64.0]
["2026-09-02T17:03:11.822135+00:00", "trade", 7.8527, 6.0]
["2026-09-02T17:03:18.240182+00:00", "trade", 7.8544, 1.0]
["2026-09-02T17:03:20.548729+00:00", "trade", 7.855, 34.0]
["2026-09-02T17:03:23.455590+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:03:23.456859+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:23.585455+00:00", "trade", 7.855, 9.0]
["2026-09-02T17:03:23.586250+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:28.060428+00:00", "trade", 7.8537, 1.0]
["2026-09-02T17:03:28.062058+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:28.062365+00:00", "trade", 7.855, 96.0]
["2026-09-02T17:03:28.284691+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:33.163705+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:03:33.790658+00:00", "trade", 7.855, 23.0]
["2026-09-02T17:03:33.791532+00:00", "trade", 7.855, 11.0]
["2026-09-02T17:03:33.791797+00:00", "trade", 7.855, 2.0]
["2026-09-02T17:03:33.921525+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:03:35.216517+00:00", "trade", 7.855, 10.0]
["2026-09-02T17:03:35.216518+00:00", "trade", 7.855, 90.0]
["2026-09-02T17:03:37.477369+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:37.645531+00:00", "trade", 7.855, 35.0]
["2026-09-02T17:03:37.972057+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:37.973380+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:38.005222+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:38.500642+00:00", "trade", 7.8525, 12.0]
["2026-09-02T17:03:38.506200+00:00", "trade", 7.8525, 11.0]
["2026-09-02T17:03:40.816877+00:00", "trade", 7.8549, 8.0]
["2026-09-02T17:03:40.821840+00:00", "trade", 7.8549, 2.0]
["2026-09-02T17:03:41.248842+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:41.248870+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:41.420808+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:42.355192+00:00", "trade", 7.8549, 22.0]
["2026-09-02T17:03:43.363685+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:44.062164+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:44.062616+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:44.181303+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:44.445574+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:46.220783+00:00", "trade", 7.8543, 4.0]
["2026-09-02T17:03:47.032714+00:00", "trade", 7.855, 34.0]
["2026-09-02T17:03:53.096524+00:00", "trade", 7.855, 200.0]
["2026-09-02T17:03:57.022863+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:57.357644+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:57.357645+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:03:57.358108+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:57.358180+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:57.358460+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:03:57.359179+00:00", "trade", 7.855, 12.0]
["2026-09-02T17:03:58.417283+00:00", "trade", 7.8531, 100.0]
["2026-09-02T17:03:58.881830+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.274760+00:00", "trade", 7.855, 18.0]
["2026-09-02T17:04:00.274824+00:00", "trade", 7.855, 16.0]
["2026-09-02T17:04:00.343563+00:00", "trade", 7.855, 75.0]
["2026-09-02T17:04:00.343564+00:00", "trade", 7.855, 23.0]
["2026-09-02T17:04:00.343870+00:00", "trade", 7.855, 250.0]
["2026-09-02T17:04:00.343872+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.343894+00:00", "trade", 7.86, 5.0]
["2026-09-02T17:04:00.343894+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.343899+00:00", "trade", 7.86, 39.0]
["2026-09-02T17:04:00.343912+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.343968+00:00", "trade", 7.855, 200.0]
["2026-09-02T17:04:00.343973+00:00", "trade", 7.855, 200.0]
["2026-09-02T17:04:00.343978+00:00", "trade", 7.855, 200.0]
["2026-09-02T17:04:00.343984+00:00", "trade", 7.855, 200.0]
["2026-09-02T17:04:00.344111+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:04:00.344113+00:00", "trade", 7.855, 150.0]
["2026-09-02T17:04:00.344118+00:00", "trade", 7.855, 200.0]
["2026-09-02T17:04:00.344124+00:00", "trade", 7.855, 200.0]
["2026-09-02T17:04:00.344215+00:00", "trade", 7.855, 50.0]
["2026-09-02T17:04:00.344224+00:00", "trade", 7.855, 200.0]
["2026-09-02T17:04:00.344233+00:00", "trade", 7.855, 248.0]
["2026-09-02T17:04:00.344302+00:00", "trade", 7.855, 35.0]
["2026-09-02T17:04:00.344333+00:00", "trade", 7.855, 200.0]
["2026-09-02T17:04:00.344353+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.344385+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.344393+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.344406+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.344416+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.344424+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.344433+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.344441+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.344514+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.344774+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.344830+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.344918+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.344929+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.345951+00:00", "trade", 7.855, 94.0]
["2026-09-02T17:04:00.346153+00:00", "trade", 7.855, 154.0]
["2026-09-02T17:04:00.351342+00:00", "trade", 7.855, 2000.0]
["2026-09-02T17:04:00.429450+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:04:00.433643+00:00", "trade", 7.855, 200.0]
["2026-09-02T17:04:00.433644+00:00", "trade", 7.86, 24.0]
["2026-09-02T17:04:00.433645+00:00", "trade", 7.86, 210.0]
["2026-09-02T17:04:00.433674+00:00", "trade", 7.86, 190.0]
["2026-09-02T17:04:00.433677+00:00", "trade", 7.86, 10.0]
["2026-09-02T17:04:00.433705+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.433711+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.433718+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.433727+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.433734+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.433741+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.433748+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.433755+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.433811+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.433832+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.433991+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:04:00.434002+00:00", "trade", 7.855, 200.0]
["2026-09-02T17:04:00.434009+00:00", "trade", 7.86, 12.0]
["2026-09-02T17:04:00.434022+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.434046+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:04:00.434146+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.434153+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.434170+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.434253+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.434260+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.434291+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.434299+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.434320+00:00", "trade", 7.855, 200.0]
["2026-09-02T17:04:00.434320+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.434327+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.434340+00:00", "trade", 7.86, 6.0]
["2026-09-02T17:04:00.434340+00:00", "trade", 7.86, 7.0]
["2026-09-02T17:04:00.434340+00:00", "trade", 7.86, 6.0]
["2026-09-02T17:04:00.434340+00:00", "trade", 7.86, 14.0]
["2026-09-02T17:04:00.434348+00:00", "trade", 7.86, 24.0]
["2026-09-02T17:04:00.434359+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:04:00.434374+00:00", "trade", 7.86, 200.0]
["2026-09-02T17:04:00.434377+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:04:00.434400+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:04:00.434410+00:00", "trade", 7.86, 200.0]
["2026-09-02T17:04:00.434412+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.434413+00:00", "trade", 7.86, 197.0]
["2026-09-02T17:04:00.434414+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.434426+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.434433+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.434442+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.434456+00:00", "trade", 7.855, 200.0]
["2026-09-02T17:04:00.434594+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.435137+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.435166+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.435432+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.435796+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.435824+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.436053+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:04:00.436055+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:04:00.436774+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.436787+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.436803+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.443228+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.445147+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:04:00.750852+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.752217+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:00.842552+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:01.129597+00:00", "trade", 7.8523, 3.0]
["2026-09-02T17:04:01.232700+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:01.441377+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:01.446224+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:01.466090+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:01.589137+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:01.600308+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:01.700999+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:02.340999+00:00", "trade", 7.8553, 5.0]
["2026-09-02T17:04:03.393723+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:05.521800+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:05.522283+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:07.037416+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:13.323961+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:13.623543+00:00", "trade", 7.86, 5.0]
["2026-09-02T17:04:13.624010+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:13.624032+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:13.642889+00:00", "trade", 7.86, 22.0]
["2026-09-02T17:04:13.642898+00:00", "trade", 7.86, 119.0]
["2026-09-02T17:04:13.642899+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:13.643332+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:13.643337+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:13.643350+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:13.643419+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:13.644853+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:13.667486+00:00", "trade", 7.855, 200.0]
["2026-09-02T17:04:13.668167+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:13.668220+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:13.668238+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:13.677997+00:00", "trade", 7.859, 9.0]
["2026-09-02T17:04:13.703964+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:13.704271+00:00", "trade", 7.855, 300.0]
["2026-09-02T17:04:14.008785+00:00", "trade", 7.859, 200.0]
["2026-09-02T17:04:14.665318+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:23.495153+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:25.231028+00:00", "trade", 7.8554, 17.0]
["2026-09-02T17:04:25.969144+00:00", "trade", 7.855, 18.0]
["2026-09-02T17:04:25.970123+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:26.006864+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:04:27.256404+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:27.262984+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:04:27.263753+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:28.012757+00:00", "trade", 7.8557, 92.0]
["2026-09-02T17:04:29.700409+00:00", "trade", 7.86, 15.0]
["2026-09-02T17:04:29.700808+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:29.700844+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:29.700855+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:29.700863+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:29.700877+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:29.701311+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:29.747640+00:00", "trade", 7.859, 18.0]
["2026-09-02T17:04:29.751245+00:00", "trade", 7.859, 10.0]
["2026-09-02T17:04:29.754193+00:00", "trade", 7.859, 100.0]
["2026-09-02T17:04:32.260250+00:00", "trade", 7.8537, 100.0]
["2026-09-02T17:04:32.264893+00:00", "trade", 7.8537, 12.0]
["2026-09-02T17:04:32.267825+00:00", "trade", 7.8537, 22.0]
["2026-09-02T17:04:34.673683+00:00", "trade", 7.8554, 72.0]
["2026-09-02T17:04:36.701794+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:04:37.505138+00:00", "trade", 7.8554, 100.0]
["2026-09-02T17:04:37.870728+00:00", "trade", 7.8537, 21.0]
["2026-09-02T17:04:37.874927+00:00", "trade", 7.8537, 7.0]
["2026-09-02T17:04:39.566315+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:04:41.853891+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:44.318610+00:00", "trade", 7.856, 8.0]
["2026-09-02T17:04:44.319433+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:44.321546+00:00", "trade", 7.856, 1.0]
["2026-09-02T17:04:46.044606+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:46.044624+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:46.045213+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:46.045225+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:46.045552+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:46.045663+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:46.045868+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:46.047259+00:00", "trade", 7.855, 60.0]
["2026-09-02T17:04:46.074003+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:46.138322+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:46.138381+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:46.138393+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:46.138781+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:47.620078+00:00", "trade", 7.8561, 4.0]
["2026-09-02T17:04:48.278343+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:49.679157+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:49.800948+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:49.800974+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:49.801040+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:49.801047+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:49.801218+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:49.801508+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:51.059192+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:51.084995+00:00", "trade", 7.855, 4.0]
["2026-09-02T17:04:51.640135+00:00", "trade", 7.86, 11.0]
["2026-09-02T17:04:51.640145+00:00", "trade", 7.86, 23.0]
["2026-09-02T17:04:51.640151+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:51.640217+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:51.640634+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:51.640647+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:51.641831+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:51.642407+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:52.382347+00:00", "trade", 7.8561, 1.0]
["2026-09-02T17:04:52.383158+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:52.383747+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:52.384261+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:56.408293+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:56.408349+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:56.408635+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:56.408820+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:56.408849+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:56.814139+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:56.814579+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:56.814860+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:56.815048+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:56.967440+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:57.386793+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:57.482263+00:00", "trade", 7.8561, 1.0]
["2026-09-02T17:04:57.483216+00:00", "trade", 7.855, 7.0]
["2026-09-02T17:04:57.486775+00:00", "trade", 7.8561, 1.0]
["2026-09-02T17:04:59.196825+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:04:59.548801+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:00.848122+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:00.848413+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:00.848596+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:00.849050+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:01.159230+00:00", "trade", 7.8599, 14.0]
["2026-09-02T17:05:04.943928+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:04.943946+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:04.943982+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:04.943989+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:04.944167+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:04.944448+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:05.138399+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:05.941720+00:00", "trade", 7.8555, 9.0]
["2026-09-02T17:05:07.238498+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:07.238524+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:07.238634+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:07.239024+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:07.239040+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:07.337513+00:00", "trade", 7.85, 7.0]
["2026-09-02T17:05:07.338224+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:07.338312+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:07.338319+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:07.338768+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:07.352951+00:00", "trade", 7.855, 7.0]
["2026-09-02T17:05:07.361600+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:07.763952+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:07.764550+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:07.874051+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:07.874400+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:07.874883+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:07.875460+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:07.875598+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:08.464651+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:08.464718+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:08.464759+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:08.464775+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:08.464945+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:08.465055+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:08.465391+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:08.897278+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:08.976814+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:08.976840+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:09.987595+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:09.987603+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:10.657237+00:00", "trade", 7.8555, 100.0]
["2026-09-02T17:05:11.848181+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:13.636259+00:00", "trade", 7.855, 86.0]
["2026-09-02T17:05:14.879256+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:16.236819+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:16.236820+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:05:16.236895+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:16.237275+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:16.237298+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:16.237311+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:16.237365+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:16.237378+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:16.237777+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:16.238196+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:16.238256+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:16.254895+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:05:16.255576+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:16.255626+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:16.255633+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:16.256031+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:16.256082+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:16.263522+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:16.781849+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:16.783727+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:19.561733+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:19.562946+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:23.373513+00:00", "trade", 7.86, 200.0]
["2026-09-02T17:05:24.032712+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:05:24.032713+00:00", "trade", 7.86, 35.0]
["2026-09-02T17:05:24.032715+00:00", "trade", 7.86, 11.0]
["2026-09-02T17:05:24.032716+00:00", "trade", 7.86, 54.0]
["2026-09-02T17:05:24.032760+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:24.032767+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:24.032780+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:05:24.032813+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:05:24.032828+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:05:24.032834+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:05:24.032842+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:05:24.032849+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:05:24.032855+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:05:24.032862+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:05:24.032868+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:05:24.032991+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:05:24.033005+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:05:24.033017+00:00", "trade", 7.86, 25.0]
["2026-09-02T17:05:24.033020+00:00", "trade", 7.86, 88.0]
["2026-09-02T17:05:24.033029+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:05:24.033156+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:05:24.033160+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:05:24.033237+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:05:24.033314+00:00", "trade", 7.86, 200.0]
["2026-09-02T17:05:24.033316+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:05:24.033316+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:05:24.033317+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:05:24.033319+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:05:24.033319+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:05:24.033397+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:05:24.033410+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:05:24.033477+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:05:24.033618+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:05:24.033700+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:05:24.033776+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:05:24.033791+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:05:24.033804+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:05:24.033995+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:05:24.034019+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:05:24.034429+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:05:24.035724+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:05:24.045734+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:05:24.211734+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:05:24.449650+00:00", "trade", 7.865, 6.0]
["2026-09-02T17:05:24.459763+00:00", "trade", 7.865, 3.0]
["2026-09-02T17:05:24.468490+00:00", "trade", 7.865, 9.0]
["2026-09-02T17:05:26.741131+00:00", "trade", 7.8535, 10.0]
["2026-09-02T17:05:28.156009+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:05:29.073180+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:05:29.232272+00:00", "trade", 7.865, 16.0]
["2026-09-02T17:05:29.232274+00:00", "trade", 7.865, 84.0]
["2026-09-02T17:05:29.452641+00:00", "trade", 7.865, 96.0]
["2026-09-02T17:05:29.511007+00:00", "trade", 7.865, 16.0]
["2026-09-02T17:05:31.550724+00:00", "trade", 7.865, 1.0]
["2026-09-02T17:05:31.551953+00:00", "trade", 7.865, 125.0]
["2026-09-02T17:05:31.552797+00:00", "trade", 7.865, 10.0]
["2026-09-02T17:05:32.761774+00:00", "trade", 7.8536, 100.0]
["2026-09-02T17:05:32.867507+00:00", "trade", 7.856, 255.0]
["2026-09-02T17:05:35.535823+00:00", "trade", 7.865, 42.0]
["2026-09-02T17:05:38.441016+00:00", "trade", 7.8536, 17.0]
["2026-09-02T17:05:39.505860+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:05:41.104220+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:05:41.206480+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:05:43.981016+00:00", "trade", 7.8602, 17.0]
["2026-09-02T17:05:44.331422+00:00", "trade", 7.8602, 8.0]
["2026-09-02T17:05:44.337023+00:00", "trade", 7.8602, 1.0]
["2026-09-02T17:05:44.617968+00:00", "trade", 7.865, 13.0]
["2026-09-02T17:05:45.562814+00:00", "trade", 7.87, 100.0]
["2026-09-02T17:05:49.817482+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:05:50.208397+00:00", "trade", 7.865, 4.0]
["2026-09-02T17:05:50.209102+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:05:50.657449+00:00", "trade", 7.865, 74.0]
["2026-09-02T17:05:50.657452+00:00", "trade", 7.865, 26.0]
["2026-09-02T17:05:51.639412+00:00", "trade", 7.8677, 1.0]
["2026-09-02T17:05:53.574839+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:05:55.621075+00:00", "trade", 7.865, 1.0]
["2026-09-02T17:05:56.647827+00:00", "trade", 7.8561, 100.0]
["2026-09-02T17:06:02.245249+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:03.298084+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:03.298091+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:03.729783+00:00", "trade", 7.865, 37.0]
["2026-09-02T17:06:03.742547+00:00", "trade", 7.865, 15.0]
["2026-09-02T17:06:03.782114+00:00", "trade", 7.865, 1.0]
["2026-09-02T17:06:03.802828+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:04.684010+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:04.684477+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:04.706313+00:00", "trade", 7.865, 10.0]
["2026-09-02T17:06:05.007807+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:05.008272+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:05.393372+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:05.393668+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:06.552333+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:06.552786+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:08.500289+00:00", "trade", 7.8699, 1.0]
["2026-09-02T17:06:09.633580+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:11.101469+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:11.750150+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:11.750609+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:11.784256+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:14.089859+00:00", "trade", 7.865, 9.0]
["2026-09-02T17:06:14.090555+00:00", "trade", 7.865, 2.0]
["2026-09-02T17:06:14.106141+00:00", "trade", 7.865, 5.0]
["2026-09-02T17:06:14.866866+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:15.074139+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:15.074734+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:16.979853+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:17.164994+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:18.022402+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:20.320613+00:00", "trade", 7.8536, 4.0]
["2026-09-02T17:06:20.321445+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:20.321902+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:20.962895+00:00", "trade", 7.865, 100.0]
["2026-09-02T17:06:21.005806+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:22.580329+00:00", "trade", 7.8567, 200.0]
["2026-09-02T17:06:25.075626+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:25.816708+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:25.816933+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:25.818014+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:25.904787+00:00", "trade", 7.86, 127.0]
["2026-09-02T17:06:25.904791+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:25.904862+00:00", "trade", 7.865, 278.0]
["2026-09-02T17:06:25.904863+00:00", "trade", 7.86, 200.0]
["2026-09-02T17:06:25.904865+00:00", "trade", 7.86, 25.0]
["2026-09-02T17:06:25.904867+00:00", "trade", 7.86, 315.0]
["2026-09-02T17:06:25.904870+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:06:25.904870+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:06:25.904873+00:00", "trade", 7.86, 46.0]
["2026-09-02T17:06:25.905167+00:00", "trade", 7.86, 20.0]
["2026-09-02T17:06:25.905281+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:25.905288+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:25.905316+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:25.905333+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:25.905419+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:25.905446+00:00", "trade", 7.865, 100.0]
["2026-09-02T17:06:25.905449+00:00", "trade", 7.865, 100.0]
["2026-09-02T17:06:25.905529+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:25.905537+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:25.905551+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:25.905556+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:25.905563+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:25.905566+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:25.905574+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:25.905609+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:25.905788+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:25.906483+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:25.908205+00:00", "trade", 7.865, 5.0]
["2026-09-02T17:06:25.912159+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:28.531930+00:00", "trade", 7.865, 100.0]
["2026-09-02T17:06:30.038954+00:00", "trade", 7.8601, 1.0]
["2026-09-02T17:06:31.386433+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:32.720661+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:33.464769+00:00", "trade", 7.865, 7.0]
["2026-09-02T17:06:33.573300+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:34.022054+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:35.374689+00:00", "trade", 7.8567, 15.0]
["2026-09-02T17:06:36.212923+00:00", "trade", 7.8627, 1.0]
["2026-09-02T17:06:36.540503+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:36.541498+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:38.072433+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:38.073390+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:38.073460+00:00", "trade", 7.865, 8.0]
["2026-09-02T17:06:38.074272+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:38.074333+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:38.235480+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:39.791893+00:00", "trade", 7.8628, 8.0]
["2026-09-02T17:06:39.796944+00:00", "trade", 7.8628, 1.0]
["2026-09-02T17:06:41.414774+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:42.393723+00:00", "trade", 7.8574, 400.0]
["2026-09-02T17:06:42.421962+00:00", "trade", 7.8628, 1.0]
["2026-09-02T17:06:42.456801+00:00", "trade", 7.865, 9.0]
["2026-09-02T17:06:43.547552+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:43.677187+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:44.341433+00:00", "trade", 7.8628, 1.0]
["2026-09-02T17:06:44.346478+00:00", "trade", 7.8628, 7.0]
["2026-09-02T17:06:44.351307+00:00", "trade", 7.8628, 1.0]
["2026-09-02T17:06:44.577761+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:46.115646+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:46.307574+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:47.023188+00:00", "trade", 7.854, 2.0]
["2026-09-02T17:06:47.457654+00:00", "trade", 7.86, 454.0]
["2026-09-02T17:06:47.457656+00:00", "trade", 7.86, 20.0]
["2026-09-02T17:06:47.457657+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:06:47.457659+00:00", "trade", 7.86, 9.0]
["2026-09-02T17:06:47.457663+00:00", "trade", 7.86, 20.0]
["2026-09-02T17:06:47.457663+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:06:47.457665+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:06:47.457723+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:47.457738+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:47.457745+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:47.457752+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:47.457766+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:47.457773+00:00", "trade", 7.86, 298.0]
["2026-09-02T17:06:47.457773+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:06:47.457774+00:00", "trade", 7.86, 10.0]
["2026-09-02T17:06:47.457779+00:00", "trade", 7.86, 24.0]
["2026-09-02T17:06:47.457781+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:47.457788+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:47.457793+00:00", "trade", 7.86, 11.0]
["2026-09-02T17:06:47.457799+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:06:47.457809+00:00", "trade", 7.86, 14.0]
["2026-09-02T17:06:47.457812+00:00", "trade", 7.86, 85.0]
["2026-09-02T17:06:47.457813+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:47.457815+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:06:47.457819+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:06:47.457859+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:47.457932+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:47.457970+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:06:47.457975+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:47.457994+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:06:47.457994+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:47.458026+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:06:47.458026+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:47.458078+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:47.458101+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:47.458106+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:06:47.458115+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:47.458157+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:47.458170+00:00", "trade", 7.86, 40.0]
["2026-09-02T17:06:47.458173+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:06:47.458173+00:00", "trade", 7.86, 20.0]
["2026-09-02T17:06:47.458173+00:00", "trade", 7.86, 900.0]
["2026-09-02T17:06:47.458176+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:47.458177+00:00", "trade", 7.86, 365.0]
["2026-09-02T17:06:47.458180+00:00", "trade", 7.86, 321.0]
["2026-09-02T17:06:47.458188+00:00", "trade", 7.86, 366.0]
["2026-09-02T17:06:47.458188+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:47.458190+00:00", "trade", 7.86, 300.0]
["2026-09-02T17:06:47.458191+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:06:47.458196+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:47.458210+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:47.458216+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:47.458223+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:47.458232+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:47.458235+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:47.458238+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:47.458252+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:47.458255+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:06:47.458260+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:47.458263+00:00", "trade", 7.86, 9.0]
["2026-09-02T17:06:47.458267+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:06:47.458276+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:06:47.458284+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:06:47.458291+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:06:47.458298+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:06:47.458304+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:06:47.458312+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:06:47.458314+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:06:47.458317+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:06:47.458318+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:06:47.458325+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:06:47.458329+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:06:47.458331+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:06:47.458339+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:06:47.458360+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:06:47.458367+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:06:47.458438+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:06:47.458448+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:06:47.458483+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:06:47.458499+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:06:47.458504+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:06:47.458521+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:06:47.458521+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:06:47.458521+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:06:47.458523+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:47.458574+00:00", "trade", 7.86, 29.0]
["2026-09-02T17:06:47.458576+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:06:47.458598+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:47.458636+00:00", "trade", 7.86, 200.0]
["2026-09-02T17:06:47.458679+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:47.458722+00:00", "trade", 7.855, 14.0]
["2026-09-02T17:06:47.458770+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:47.458827+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:47.458850+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:47.459064+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:47.459464+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:47.459493+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:47.460402+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:47.460584+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:47.460593+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:47.461738+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:47.464482+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:47.466414+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:06:47.744408+00:00", "trade", 7.855, 14.0]
["2026-09-02T17:06:49.771001+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:52.279104+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:52.279556+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:55.156533+00:00", "trade", 7.855, 2.0]
["2026-09-02T17:06:55.159071+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:06:58.772426+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:58.772973+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:58.772985+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:58.773427+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:06:58.773441+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:00.843806+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:00.844277+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:06.536008+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:06.536466+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:08.729388+00:00", "trade", 7.855, 8.0]
["2026-09-02T17:07:14.869511+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:14.871133+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:14.871155+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:15.020344+00:00", "trade", 7.855, 5.0]
["2026-09-02T17:07:16.758657+00:00", "trade", 7.8604, 4.0]
["2026-09-02T17:07:17.033170+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:18.736860+00:00", "trade", 7.8577, 15.0]
["2026-09-02T17:07:18.816116+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:26.285253+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:26.335558+00:00", "trade", 7.855, 12.0]
["2026-09-02T17:07:29.614796+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:29.615249+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:29.710845+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:33.628269+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:33.628283+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:33.628797+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:33.631271+00:00", "trade", 7.855, 3.0]
["2026-09-02T17:07:33.633410+00:00", "trade", 7.855, 10.0]
["2026-09-02T17:07:34.040858+00:00", "trade", 7.8547, 41.0]
["2026-09-02T17:07:34.045930+00:00", "trade", 7.8547, 22.0]
["2026-09-02T17:07:34.048326+00:00", "trade", 7.8547, 9.0]
["2026-09-02T17:07:35.835577+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:35.836036+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:35.836525+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:35.836987+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:36.841349+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:38.607820+00:00", "trade", 7.8579, 17.0]
["2026-09-02T17:07:38.836672+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:38.837140+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:39.188207+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:40.114528+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:40.114986+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:40.292524+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:40.292983+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:40.307550+00:00", "trade", 7.8597, 1.0]
["2026-09-02T17:07:40.749496+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:42.131614+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:42.132078+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:44.361676+00:00", "trade", 7.8597, 1.0]
["2026-09-02T17:07:44.847109+00:00", "trade", 7.8577, 12.0]
["2026-09-02T17:07:44.847930+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:48.199377+00:00", "trade", 7.8554, 7.0]
["2026-09-02T17:07:48.203474+00:00", "trade", 7.8554, 1.0]
["2026-09-02T17:07:50.209529+00:00", "trade", 7.8604, 1.0]
["2026-09-02T17:07:51.211807+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:51.211827+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:51.213090+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:52.483836+00:00", "trade", 7.8583, 5.0]
["2026-09-02T17:07:52.956953+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:07:52.958186+00:00", "trade", 7.855, 8.0]
["2026-09-02T17:07:53.046634+00:00", "trade", 7.858, 1.0]
["2026-09-02T17:07:53.733172+00:00", "trade", 7.855, 9.0]
["2026-09-02T17:07:53.923375+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:54.037891+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:54.037904+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:54.038380+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:54.038836+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:54.062511+00:00", "trade", 7.8547, 1.0]
["2026-09-02T17:07:54.170656+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:55.296186+00:00", "trade", 7.855, 10.0]
["2026-09-02T17:07:55.296925+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:55.296970+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:55.297418+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:55.938235+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:07:58.256985+00:00", "trade", 7.8599, 25.0]
["2026-09-02T17:07:58.257357+00:00", "trade", 7.8599, 1.0]
["2026-09-02T17:08:02.461433+00:00", "trade", 7.855, 12.0]
["2026-09-02T17:08:02.494243+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:08:02.713612+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:08:02.715051+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:08:03.289999+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:08:04.575582+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:08:04.576036+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:08:04.576050+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:08:04.578085+00:00", "trade", 7.855, 250.0]
["2026-09-02T17:08:04.580841+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:08:04.584530+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:08:04.603215+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:08:06.452838+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:08:06.453316+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:08:10.060348+00:00", "trade", 7.8557, 16.0]
["2026-09-02T17:08:10.066765+00:00", "trade", 7.8557, 8.0]
["2026-09-02T17:08:10.069105+00:00", "trade", 7.8557, 6.0]
["2026-09-02T17:08:11.741232+00:00", "trade", 7.8557, 14.0]
["2026-09-02T17:08:11.960372+00:00", "trade", 7.8597, 5.0]
["2026-09-02T17:08:12.861258+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:08:18.632795+00:00", "trade", 7.855, 23.0]
["2026-09-02T17:08:18.633563+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:08:20.269166+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:08:21.525595+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:08:21.525609+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:08:26.092113+00:00", "trade", 7.8578, 46.0]
["2026-09-02T17:08:26.480537+00:00", "trade", 7.8559, 20.0]
["2026-09-02T17:08:26.485609+00:00", "trade", 7.8559, 3.0]
["2026-09-02T17:08:27.987072+00:00", "trade", 7.8593, 2.0]
["2026-09-02T17:08:28.519906+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:08:28.520410+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:08:28.520874+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:08:28.521742+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:08:28.522216+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:08:28.522667+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:08:28.523115+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:08:30.006001+00:00", "trade", 7.855, 29.0]
["2026-09-02T17:08:30.007020+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:08:31.749990+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:08:33.469871+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:08:33.469878+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:08:33.470423+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:08:34.755924+00:00", "trade", 7.855, 14.0]
["2026-09-02T17:08:36.656591+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:08:36.664096+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:08:37.767375+00:00", "trade", 7.8581, 100.0]
["2026-09-02T17:08:38.319834+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:08:38.352314+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:08:38.401653+00:00", "trade", 7.8559, 10.0]
["2026-09-02T17:08:38.407753+00:00", "trade", 7.8559, 8.0]
["2026-09-02T17:08:38.408907+00:00", "trade", 7.8559, 9.0]
["2026-09-02T17:08:39.408283+00:00", "trade", 7.855, 11.0]
["2026-09-02T17:08:44.482092+00:00", "trade", 7.8601, 9.0]
["2026-09-02T17:08:46.301232+00:00", "trade", 7.855, 3000.0]
["2026-09-02T17:08:46.302169+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:08:46.679000+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:08:48.400868+00:00", "trade", 7.8551, 20.0]
["2026-09-02T17:08:50.007874+00:00", "trade", 7.8552, 100.0]
["2026-09-02T17:08:50.026215+00:00", "trade", 7.8551, 1.0]
["2026-09-02T17:08:50.031245+00:00", "trade", 7.8551, 1.0]
["2026-09-02T17:08:50.505090+00:00", "trade", 7.8551, 7.0]
["2026-09-02T17:08:52.191784+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:08:52.945563+00:00", "trade", 7.855, 18.0]
["2026-09-02T17:08:54.219486+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:08:54.302702+00:00", "trade", 7.8559, 20.0]
["2026-09-02T17:08:54.327541+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:08:55.303630+00:00", "trade", 7.855, 11.0]
["2026-09-02T17:08:55.305237+00:00", "trade", 7.86, 18.0]
["2026-09-02T17:08:55.305300+00:00", "trade", 7.86, 5.0]
["2026-09-02T17:08:55.306002+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:08:55.306018+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:08:55.306079+00:00", "trade", 7.855, 200.0]
["2026-09-02T17:08:55.306479+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:08:55.343915+00:00", "trade", 7.86, 10.0]
["2026-09-02T17:08:55.344406+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:08:55.344421+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:08:55.344427+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:08:55.344786+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:08:55.344903+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:08:55.344956+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:08:55.345291+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:08:55.345481+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:08:55.345921+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:08:55.817223+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:08:58.401451+00:00", "trade", 7.8559, 100.0]
["2026-09-02T17:08:59.704246+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:08:59.704739+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:09:05.092339+00:00", "trade", 7.8599, 250.0]
["2026-09-02T17:09:10.084846+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:09:11.213156+00:00", "trade", 7.8501, 1.0]
["2026-09-02T17:09:11.283883+00:00", "trade", 7.855, 48.0]
["2026-09-02T17:09:12.234244+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:09:18.968071+00:00", "trade", 7.8577, 1.0]
["2026-09-02T17:09:18.968899+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:09:22.710218+00:00", "trade", 7.86, 32.0]
["2026-09-02T17:09:23.702074+00:00", "trade", 7.8555, 3.0]
["2026-09-02T17:09:26.038587+00:00", "trade", 7.855, 200.0]
["2026-09-02T17:09:27.348137+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:09:34.678815+00:00", "trade", 7.8587, 200.0]
["2026-09-02T17:09:36.591489+00:00", "trade", 7.855, 30.0]
["2026-09-02T17:09:36.594028+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:09:36.646384+00:00", "trade", 7.855, 16.0]
["2026-09-02T17:09:39.795905+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:09:39.795996+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:09:39.906721+00:00", "trade", 7.855, 10.0]
["2026-09-02T17:09:43.224366+00:00", "trade", 7.855, 22.0]
["2026-09-02T17:09:43.224447+00:00", "trade", 7.86, 10.0]
["2026-09-02T17:09:43.224455+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:09:43.224457+00:00", "trade", 7.86, 12.0]
["2026-09-02T17:09:43.224460+00:00", "trade", 7.86, 10.0]
["2026-09-02T17:09:43.224491+00:00", "trade", 7.86, 10.0]
["2026-09-02T17:09:43.224824+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:09:43.224879+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:09:43.224924+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:09:43.224953+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:09:43.224960+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:09:43.224969+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:09:43.224991+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:09:43.225062+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:09:43.225099+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:09:43.225193+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:09:43.225335+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:09:43.225435+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:09:43.226372+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:09:43.235845+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:09:47.002455+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:09:47.005543+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:09:47.005859+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:09:49.030806+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:09:49.038750+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:09:49.077656+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:09:50.044967+00:00", "trade", 7.8569, 100.0]
["2026-09-02T17:09:50.414374+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:09:50.414878+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:09:50.646050+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:09:52.628960+00:00", "trade", 7.86, 4.0]
["2026-09-02T17:09:52.629025+00:00", "trade", 7.86, 1.0]
["2026-09-02T17:09:52.642390+00:00", "trade", 7.86, 3.0]
["2026-09-02T17:09:52.644167+00:00", "trade", 7.86, 11.0]
["2026-09-02T17:09:56.013327+00:00", "trade", 7.8572, 2.0]
["2026-09-02T17:09:56.014389+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:09:56.015794+00:00", "trade", 7.855, 9.0]
["2026-09-02T17:09:56.017872+00:00", "trade", 7.8572, 2.0]
["2026-09-02T17:09:56.021264+00:00", "trade", 7.8572, 5.0]
["2026-09-02T17:09:58.281786+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:09:58.686773+00:00", "trade", 7.859, 33.0]
["2026-09-02T17:09:58.910647+00:00", "trade", 7.8523, 1.0]
["2026-09-02T17:10:00.011916+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:00.012875+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:00.013322+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:00.073248+00:00", "trade", 7.8587, 72.0]
["2026-09-02T17:10:01.882247+00:00", "trade", 7.855, 2.0]
["2026-09-02T17:10:01.882299+00:00", "trade", 7.85, 2.0]
["2026-09-02T17:10:01.883455+00:00", "trade", 7.8587, 82.0]
["2026-09-02T17:10:02.179321+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:02.180049+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:02.180505+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:02.235095+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:02.349826+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:02.588431+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:03.871588+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:03.872065+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:05.126303+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:05.229716+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:05.230182+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:05.400113+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:05.649882+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:05.650345+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:06.267741+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:06.370549+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:06.371003+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:07.012622+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:07.013083+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:07.031849+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:07.171998+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:08.621198+00:00", "trade", 7.86, 3.0]
["2026-09-02T17:10:08.621663+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:08.623388+00:00", "trade", 7.86, 1.0]
["2026-09-02T17:10:09.033921+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:09.034369+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:09.035885+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:09.138795+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:09.139258+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:09.139678+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:10.286603+00:00", "trade", 7.8587, 100.0]
["2026-09-02T17:10:12.501353+00:00", "trade", 7.8569, 11.0]
["2026-09-02T17:10:12.661672+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:12.662147+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:13.079972+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:13.412328+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:13.412799+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:13.593990+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:13.775477+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:13.788761+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:13.959375+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:14.460831+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:14.567278+00:00", "trade", 7.8577, 3.0]
["2026-09-02T17:10:15.428153+00:00", "trade", 7.8587, 100.0]
["2026-09-02T17:10:16.299123+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:16.497758+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:16.497933+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:16.497960+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:16.497973+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:17.162521+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:17.162542+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:18.737980+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:19.584904+00:00", "trade", 7.8557, 3.0]
["2026-09-02T17:10:24.859317+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:25.230354+00:00", "trade", 7.8569, 6.0]
["2026-09-02T17:10:25.234606+00:00", "trade", 7.8569, 28.0]
["2026-09-02T17:10:25.823707+00:00", "trade", 7.8577, 14.0]
["2026-09-02T17:10:26.392402+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:27.619395+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:27.620075+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:28.830682+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:28.932760+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:29.022006+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:29.989192+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:29.989210+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:29.990432+00:00", "trade", 7.855, 105.0]
["2026-09-02T17:10:29.993737+00:00", "trade", 7.86, 52.0]
["2026-09-02T17:10:30.302761+00:00", "trade", 7.8572, 1.0]
["2026-09-02T17:10:32.674231+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:32.712470+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:32.902934+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:10:32.995404+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:10:32.995891+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:32.995902+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:32.995915+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:32.995926+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:32.995942+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:32.996388+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:32.996407+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:32.997326+00:00", "trade", 7.855, 80.0]
["2026-09-02T17:10:33.024165+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:37.120562+00:00", "trade", 7.8569, 61.0]
["2026-09-02T17:10:40.880286+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:40.880764+00:00", "trade", 7.85, 5.0]
["2026-09-02T17:10:40.984265+00:00", "trade", 7.855, 133.0]
["2026-09-02T17:10:41.020040+00:00", "trade", 7.855, 9.0]
["2026-09-02T17:10:41.020132+00:00", "trade", 7.855, 9.0]
["2026-09-02T17:10:41.020369+00:00", "trade", 7.855, 54.0]
["2026-09-02T17:10:41.033429+00:00", "trade", 7.855, 48.0]
["2026-09-02T17:10:41.362792+00:00", "trade", 7.855, 51.0]
["2026-09-02T17:10:43.147183+00:00", "trade", 7.855, 12.0]
["2026-09-02T17:10:45.830344+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:52.089982+00:00", "trade", 7.855, 10.0]
["2026-09-02T17:10:52.090496+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:53.086201+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:10:53.435443+00:00", "trade", 7.855, 5.0]
["2026-09-02T17:10:53.436246+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:54.014316+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:54.408670+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:10:55.248815+00:00", "trade", 7.855, 12.0]
["2026-09-02T17:11:01.378729+00:00", "trade", 7.8554, 11.0]
["2026-09-02T17:11:01.378786+00:00", "trade", 7.8538, 1.0]
["2026-09-02T17:11:01.386047+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:11:01.386523+00:00", "trade", 7.855, 15.0]
["2026-09-02T17:11:01.390197+00:00", "trade", 7.855, 37.0]
["2026-09-02T17:11:02.210775+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:11:02.952082+00:00", "trade", 7.854, 1.0]
["2026-09-02T17:11:02.957014+00:00", "trade", 7.854, 1.0]
["2026-09-02T17:11:03.075986+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:11:03.105731+00:00", "trade", 7.855, 11.0]
["2026-09-02T17:11:03.195407+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:11:04.426705+00:00", "trade", 7.854, 8.0]
["2026-09-02T17:11:05.527683+00:00", "trade", 7.85, 5.0]
["2026-09-02T17:11:05.528183+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:11:05.528193+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:11:05.528206+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:11:05.528710+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:11:05.557907+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:11:05.664488+00:00", "trade", 7.855, 15.0]
["2026-09-02T17:11:06.076403+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:11:06.343818+00:00", "trade", 7.855, 16.0]
["2026-09-02T17:11:06.584783+00:00", "trade", 7.855, 8.0]
["2026-09-02T17:11:06.591377+00:00", "trade", 7.85, 1.0]
["2026-09-02T17:11:06.591385+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:11:06.604519+00:00", "trade", 7.85, 1.0]
["2026-09-02T17:11:07.461688+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:11:07.758488+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:11:07.758972+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:11:07.758988+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:11:07.759457+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:11:10.390099+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:11:10.390553+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:11:10.665207+00:00", "trade", 7.855, 13.0]
["2026-09-02T17:11:10.965684+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:11:10.966396+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:11:11.477336+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:11:11.650953+00:00", "trade", 7.855, 11.0]
["2026-09-02T17:11:13.358097+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:11:14.901762+00:00", "trade", 7.8569, 11.0]
["2026-09-02T17:11:14.980732+00:00", "trade", 7.855, 87.0]
["2026-09-02T17:11:14.980733+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:11:14.980735+00:00", "trade", 7.855, 63.0]
["2026-09-02T17:11:14.980796+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:11:14.981035+00:00", "trade", 7.855, 71.0]
["2026-09-02T17:11:14.981036+00:00", "trade", 7.855, 38.0]
["2026-09-02T17:11:14.981038+00:00", "trade", 7.855, 56.0]
["2026-09-02T17:11:14.981039+00:00", "trade", 7.855, 28.0]
["2026-09-02T17:11:14.981042+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:11:14.981044+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:11:14.981047+00:00", "trade", 7.855, 28.0]
["2026-09-02T17:11:14.981047+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:11:14.981049+00:00", "trade", 7.855, 26.0]
["2026-09-02T17:11:14.981113+00:00", "trade", 7.855, 200.0]
["2026-09-02T17:11:14.981118+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:11:14.981180+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:11:14.981265+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:11:14.981475+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:11:14.981530+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:11:15.059104+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:11:16.397121+00:00", "trade", 7.855, 8.0]
["2026-09-02T17:11:17.531849+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:11:21.128421+00:00", "trade", 7.8576, 100.0]
["2026-09-02T17:11:22.619772+00:00", "trade", 7.8541, 4.0]
["2026-09-02T17:11:23.540508+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:11:23.711607+00:00", "trade", 7.855, 200.0]
["2026-09-02T17:11:25.241245+00:00", "trade", 7.8542, 12.0]
["2026-09-02T17:11:29.600769+00:00", "trade", 7.8569, 10.0]
["2026-09-02T17:11:29.740483+00:00", "trade", 7.8569, 1.0]
["2026-09-02T17:11:30.955324+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:11:33.154072+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:11:33.292757+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:11:35.955376+00:00", "trade", 7.8552, 11.0]
["2026-09-02T17:11:38.368076+00:00", "trade", 7.8569, 300.0]
["2026-09-02T17:11:38.374488+00:00", "trade", 7.8569, 100.0]
["2026-09-02T17:11:41.383761+00:00", "trade", 7.855, 9.0]
["2026-09-02T17:11:43.406248+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:11:43.411618+00:00", "trade", 7.855, 250.0]
["2026-09-02T17:11:44.302002+00:00", "trade", 7.855, 4.0]
["2026-09-02T17:11:44.468879+00:00", "trade", 7.855, 29.0]
["2026-09-02T17:11:45.916392+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:11:46.797980+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:11:50.097140+00:00", "trade", 7.85, 8.0]
["2026-09-02T17:11:53.032983+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:11:55.746931+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:11:55.747695+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:11:55.752058+00:00", "trade", 7.855, 5.0]
["2026-09-02T17:11:56.241083+00:00", "trade", 7.8569, 15.0]
["2026-09-02T17:11:58.014720+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:11:58.741717+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:11:58.892136+00:00", "trade", 7.8545, 6.0]
["2026-09-02T17:11:58.893047+00:00", "trade", 7.855, 26.0]
["2026-09-02T17:11:58.893048+00:00", "trade", 7.855, 14.0]
["2026-09-02T17:12:03.930593+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:12:05.032461+00:00", "trade", 7.8544, 8.0]
["2026-09-02T17:12:05.033835+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:12:05.035082+00:00", "trade", 7.8544, 1.0]
["2026-09-02T17:12:06.262005+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:12:11.901984+00:00", "trade", 7.8552, 15.0]
["2026-09-02T17:12:12.021400+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:12:12.021407+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:12:14.975083+00:00", "trade", 7.855, 13.0]
["2026-09-02T17:12:15.541963+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:12:15.541979+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:12:15.542834+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:12:16.383727+00:00", "trade", 7.855, 3.0]
["2026-09-02T17:12:16.385295+00:00", "trade", 7.855, 5.0]
["2026-09-02T17:12:18.172002+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:12:18.173067+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:12:18.609688+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:12:18.610405+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:12:18.610894+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:12:19.197967+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:12:22.982364+00:00", "trade", 7.8571, 3.0]
["2026-09-02T17:12:23.141937+00:00", "trade", 7.8571, 25.0]
["2026-09-02T17:12:23.143145+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:12:23.378241+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:12:25.842347+00:00", "trade", 7.8557, 10.0]
["2026-09-02T17:12:30.710699+00:00", "trade", 7.855, 25.0]
["2026-09-02T17:12:30.728985+00:00", "trade", 7.855, 5.0]
["2026-09-02T17:12:31.552367+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:12:33.748621+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:12:34.904707+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:12:34.963808+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:12:45.180344+00:00", "trade", 7.8572, 21.0]
["2026-09-02T17:12:45.181542+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:12:45.205120+00:00", "trade", 7.855, 5.0]
["2026-09-02T17:12:45.501656+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:12:46.290642+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:12:48.493791+00:00", "trade", 7.855, 10.0]
["2026-09-02T17:12:48.493813+00:00", "trade", 7.85, 10.0]
["2026-09-02T17:12:48.493929+00:00", "trade", 7.855, 25.0]
["2026-09-02T17:12:48.824327+00:00", "trade", 7.8571, 7.0]
["2026-09-02T17:12:51.768023+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:12:51.768033+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:12:51.837488+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:12:51.977182+00:00", "trade", 7.855, 10.0]
["2026-09-02T17:12:51.977184+00:00", "trade", 7.855, 30.0]
["2026-09-02T17:12:53.055493+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:12:53.056015+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:12:54.095232+00:00", "trade", 7.855, 16.0]
["2026-09-02T17:12:56.382627+00:00", "trade", 7.855, 5.0]
["2026-09-02T17:12:56.561511+00:00", "trade", 7.8552, 5.0]
["2026-09-02T17:12:57.360565+00:00", "trade", 7.8572, 100.0]
["2026-09-02T17:13:00.834074+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:00.852127+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:00.902776+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:02.900271+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:02.932271+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:13:05.041847+00:00", "trade", 7.8551, 1.0]
["2026-09-02T17:13:05.046464+00:00", "trade", 7.8551, 8.0]
["2026-09-02T17:13:06.217475+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:06.257838+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:07.306918+00:00", "trade", 7.8552, 20.0]
["2026-09-02T17:13:07.315650+00:00", "trade", 7.855, 3.0]
["2026-09-02T17:13:07.464416+00:00", "trade", 7.8543, 3.0]
["2026-09-02T17:13:09.076081+00:00", "trade", 7.86, 15.0]
["2026-09-02T17:13:09.076082+00:00", "trade", 7.86, 85.0]
["2026-09-02T17:13:09.086180+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:09.604131+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:11.839858+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:13:11.843266+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:13:12.565447+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:13:14.931837+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:15.343118+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:13:15.396449+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:13:16.021308+00:00", "trade", 7.8552, 1.0]
["2026-09-02T17:13:16.280974+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:18.464650+00:00", "trade", 7.8523, 12.0]
["2026-09-02T17:13:26.340198+00:00", "trade", 7.8572, 2.0]
["2026-09-02T17:13:27.064376+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:13:29.740411+00:00", "trade", 7.8544, 100.0]
["2026-09-02T17:13:30.181478+00:00", "trade", 7.8552, 62.0]
["2026-09-02T17:13:30.415946+00:00", "trade", 7.855, 99.0]
["2026-09-02T17:13:30.415947+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:13:30.418107+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:30.493921+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:31.580815+00:00", "trade", 7.8545, 1.0]
["2026-09-02T17:13:34.400685+00:00", "trade", 7.8545, 11.0]
["2026-09-02T17:13:34.778569+00:00", "trade", 7.85, 253.0]
["2026-09-02T17:13:40.185316+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:40.194894+00:00", "trade", 7.86, 95.0]
["2026-09-02T17:13:40.195179+00:00", "trade", 7.86, 5.0]
["2026-09-02T17:13:40.195354+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:13:40.195363+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:40.195380+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:40.195388+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:40.195660+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:40.195884+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:40.196308+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:40.918945+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:43.214850+00:00", "trade", 7.8576, 1.0]
["2026-09-02T17:13:46.185511+00:00", "trade", 7.855, 11.0]
["2026-09-02T17:13:46.185834+00:00", "trade", 7.86, 5.0]
["2026-09-02T17:13:46.185839+00:00", "trade", 7.86, 28.0]
["2026-09-02T17:13:46.186242+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:46.186249+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:46.186297+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:46.186786+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:46.186806+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:46.186813+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:46.313253+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:46.347568+00:00", "trade", 7.86, 1.0]
["2026-09-02T17:13:46.355831+00:00", "trade", 7.86, 17.0]
["2026-09-02T17:13:46.355892+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:13:46.356217+00:00", "trade", 7.859, 61.0]
["2026-09-02T17:13:46.720220+00:00", "trade", 7.86, 600.0]
["2026-09-02T17:13:46.982797+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:46.983347+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:46.983355+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:46.983362+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:47.141226+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:47.141274+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:47.141568+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:48.085325+00:00", "trade", 7.86, 1.0]
["2026-09-02T17:13:48.087070+00:00", "trade", 7.86, 99.0]
["2026-09-02T17:13:48.087742+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:48.088059+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:48.088071+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:48.088612+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:48.150620+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:48.150631+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:48.150654+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:48.150910+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:48.151105+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:48.151117+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:48.165330+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:48.400566+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:51.747918+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:51.749113+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:51.749181+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:53.339348+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:53.339357+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:53.339366+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:53.819331+00:00", "trade", 7.857, 2.0]
["2026-09-02T17:13:54.533651+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:54.534172+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:54.589699+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:54.590314+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:54.712616+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:54.712929+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:54.712938+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:54.713098+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:55.821608+00:00", "trade", 7.8572, 21.0]
["2026-09-02T17:13:56.962136+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:57.844668+00:00", "trade", 7.86, 200.0]
["2026-09-02T17:13:57.844668+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:57.844690+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:57.844691+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:13:57.844692+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:13:57.844694+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:13:57.844696+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:13:57.844698+00:00", "trade", 7.86, 10.0]
["2026-09-02T17:13:57.844698+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:13:57.844699+00:00", "trade", 7.86, 200.0]
["2026-09-02T17:13:57.844970+00:00", "trade", 7.86, 10.0]
["2026-09-02T17:13:57.844970+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:13:57.844974+00:00", "trade", 7.86, 20.0]
["2026-09-02T17:13:57.844977+00:00", "trade", 7.86, 24.0]
["2026-09-02T17:13:57.844983+00:00", "trade", 7.86, 23.0]
["2026-09-02T17:13:57.844986+00:00", "trade", 7.86, 29.0]
["2026-09-02T17:13:57.844987+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:13:57.844992+00:00", "trade", 7.86, 32.0]
["2026-09-02T17:13:57.844993+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:13:57.845000+00:00", "trade", 7.86, 6.0]
["2026-09-02T17:13:57.845000+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:13:57.845006+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:13:57.845013+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:13:57.845019+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:13:57.845033+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:13:57.845039+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:13:57.845047+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:13:57.845053+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:13:57.845148+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:13:57.845163+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:13:57.845246+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:13:57.845252+00:00", "trade", 7.86, 455.0]
["2026-09-02T17:13:57.845254+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:13:57.845254+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:13:57.845268+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:13:57.845281+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:13:57.845285+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:13:57.845302+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:13:57.845355+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:13:57.845493+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:13:57.845515+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:13:57.845521+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:13:57.845534+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:13:57.845547+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:13:57.845548+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:13:57.845549+00:00", "trade", 7.86, 5.0]
["2026-09-02T17:13:57.845594+00:00", "trade", 7.86, 95.0]
["2026-09-02T17:13:57.845594+00:00", "trade", 7.86, 95.0]
["2026-09-02T17:13:57.845595+00:00", "trade", 7.86, 1.0]
["2026-09-02T17:13:57.845596+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:13:57.845624+00:00", "trade", 7.86, 54.0]
["2026-09-02T17:13:57.845624+00:00", "trade", 7.86, 2.0]
["2026-09-02T17:13:57.845624+00:00", "trade", 7.86, 44.0]
["2026-09-02T17:13:57.845666+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:13:57.845747+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:13:57.845771+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:13:57.845804+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:13:57.845944+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:13:57.845987+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:13:57.846032+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:13:57.846046+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:13:57.846059+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:13:57.846207+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:13:57.846231+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:13:57.846256+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:13:57.847649+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:13:57.849756+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:13:57.849820+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:13:57.849839+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:13:57.850066+00:00", "trade", 7.865, 100.0]
["2026-09-02T17:13:57.850248+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:13:57.850284+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:13:57.850341+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:13:57.850347+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:13:57.850703+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:13:57.853057+00:00", "trade", 7.865, 100.0]
["2026-09-02T17:13:57.858940+00:00", "trade", 7.86, 6.0]
["2026-09-02T17:13:57.858940+00:00", "trade", 7.86, 1.0]
["2026-09-02T17:13:57.954848+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:13:58.141874+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:13:58.665599+00:00", "trade", 7.865, 25.0]
["2026-09-02T17:13:58.665601+00:00", "trade", 7.865, 75.0]
["2026-09-02T17:13:59.152283+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:13:59.666486+00:00", "trade", 7.865, 34.0]
["2026-09-02T17:14:01.177520+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:14:03.446952+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:14:03.447411+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:14:04.029590+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:14:04.486914+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:14:04.693438+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:14:04.696198+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:14:04.697493+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:14:05.742717+00:00", "trade", 7.8585, 2.0]
["2026-09-02T17:14:06.752305+00:00", "trade", 7.865, 1.0]
["2026-09-02T17:14:07.867741+00:00", "trade", 7.865, 60.0]
["2026-09-02T17:14:12.082557+00:00", "trade", 7.8592, 8.0]
["2026-09-02T17:14:12.085985+00:00", "trade", 7.8592, 1.0]
["2026-09-02T17:14:23.505283+00:00", "trade", 7.865, 1.0]
["2026-09-02T17:14:23.972677+00:00", "trade", 7.8699, 1.0]
["2026-09-02T17:14:25.525805+00:00", "trade", 7.865, 1.0]
["2026-09-02T17:14:25.583377+00:00", "trade", 7.858, 35.0]
["2026-09-02T17:14:25.584574+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:14:25.585034+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:14:26.071114+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:14:26.521694+00:00", "trade", 7.865, 12.0]
["2026-09-02T17:14:26.562033+00:00", "trade", 7.87, 100.0]
["2026-09-02T17:14:28.530660+00:00", "trade", 7.8649, 250.0]
["2026-09-02T17:14:29.477061+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:14:33.584896+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:14:33.585350+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:14:33.585405+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:14:34.679189+00:00", "trade", 7.8574, 200.0]
["2026-09-02T17:14:36.038419+00:00", "trade", 7.8686, 250.0]
["2026-09-02T17:14:36.039706+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:14:36.248679+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:14:36.249137+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:14:39.407880+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:14:39.408575+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:14:39.408588+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:14:39.408855+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:14:39.409045+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:14:39.409083+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:14:39.438267+00:00", "trade", 7.865, 9.0]
["2026-09-02T17:14:39.438389+00:00", "trade", 7.865, 18.0]
["2026-09-02T17:14:39.446743+00:00", "trade", 7.865, 12.0]
["2026-09-02T17:14:39.447471+00:00", "trade", 7.865, 3.0]
["2026-09-02T17:14:39.589866+00:00", "trade", 7.865, 9.0]
["2026-09-02T17:14:40.243174+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:14:40.243200+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:14:45.172738+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:14:45.172800+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:14:45.173191+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:14:47.700006+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:14:47.700026+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:14:47.700600+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:14:47.943812+00:00", "trade", 7.865, 13.0]
["2026-09-02T17:14:48.251986+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:14:49.503966+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:14:50.650656+00:00", "trade", 7.862, 1.0]
["2026-09-02T17:14:52.087026+00:00", "trade", 7.865, 28.0]
["2026-09-02T17:14:54.889974+00:00", "trade", 7.865, 3.0]
["2026-09-02T17:14:55.424538+00:00", "trade", 7.865, 12.0]
["2026-09-02T17:14:56.221189+00:00", "trade", 7.8621, 1.0]
["2026-09-02T17:14:57.087273+00:00", "trade", 7.865, 14.0]
["2026-09-02T17:14:57.342764+00:00", "trade", 7.865, 100.0]
["2026-09-02T17:14:57.347578+00:00", "trade", 7.865, 11.0]
["2026-09-02T17:14:57.347579+00:00", "trade", 7.865, 89.0]
["2026-09-02T17:14:57.348747+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:14:57.348839+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:14:57.349291+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:14:57.351050+00:00", "trade", 7.865, 100.0]
["2026-09-02T17:14:57.351056+00:00", "trade", 7.865, 200.0]
["2026-09-02T17:14:57.353112+00:00", "trade", 7.865, 187.0]
["2026-09-02T17:14:57.354077+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:14:57.354167+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:15:01.917429+00:00", "trade", 7.86, 26.0]
["2026-09-02T17:15:01.917487+00:00", "trade", 7.86, 200.0]
["2026-09-02T17:15:01.918064+00:00", "trade", 7.86, 2.0]
["2026-09-02T17:15:01.918120+00:00", "trade", 7.86, 50.0]
["2026-09-02T17:15:04.919626+00:00", "trade", 7.865, 9.0]
["2026-09-02T17:15:05.731097+00:00", "trade", 7.865, 3.0]
["2026-09-02T17:15:06.214267+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:15:06.214300+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:15:08.154255+00:00", "trade", 7.865, 50.0]
["2026-09-02T17:15:08.189845+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:15:08.221778+00:00", "trade", 7.8586, 21.0]
["2026-09-02T17:15:09.593538+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:15:14.265560+00:00", "trade", 7.865, 100.0]
["2026-09-02T17:15:14.266332+00:00", "trade", 7.865, 15.0]
["2026-09-02T17:15:14.267014+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:15:14.267462+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:15:14.267469+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:15:14.267923+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:15:14.267949+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:15:14.397448+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:15:14.397887+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:15:15.227690+00:00", "trade", 7.8585, 100.0]
["2026-09-02T17:15:15.758764+00:00", "trade", 7.8585, 100.0]
["2026-09-02T17:15:16.076073+00:00", "trade", 7.865, 6.0]
["2026-09-02T17:15:19.412978+00:00", "trade", 7.86, 7.0]
["2026-09-02T17:15:19.413058+00:00", "trade", 7.86, 200.0]
["2026-09-02T17:15:19.413116+00:00", "trade", 7.86, 43.0]
["2026-09-02T17:15:19.413596+00:00", "trade", 7.86, 4.0]
["2026-09-02T17:15:19.797925+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:15:20.146947+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:15:20.146947+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:15:20.146949+00:00", "trade", 7.86, 60.0]
["2026-09-02T17:15:20.146950+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:15:20.146955+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:15:20.146955+00:00", "trade", 7.86, 1000.0]
["2026-09-02T17:15:20.146957+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:15:20.146958+00:00", "trade", 7.86, 500.0]
["2026-09-02T17:15:20.146961+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:15:20.146962+00:00", "trade", 7.86, 9.0]
["2026-09-02T17:15:20.146968+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:15:20.146974+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:15:20.146985+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:15:20.146991+00:00", "trade", 7.86, 200.0]
["2026-09-02T17:15:20.146994+00:00", "trade", 7.86, 20.0]
["2026-09-02T17:15:20.146994+00:00", "trade", 7.86, 80.0]
["2026-09-02T17:15:20.146997+00:00", "trade", 7.86, 6.0]
["2026-09-02T17:15:20.146999+00:00", "trade", 7.86, 6.0]
["2026-09-02T17:15:20.147003+00:00", "trade", 7.86, 2.0]
["2026-09-02T17:15:20.147007+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:15:20.147014+00:00", "trade", 7.86, 2.0]
["2026-09-02T17:15:20.147034+00:00", "trade", 7.86, 16.0]
["2026-09-02T17:15:20.147036+00:00", "trade", 7.86, 500.0]
["2026-09-02T17:15:20.147065+00:00", "trade", 7.86, 248.0]
["2026-09-02T17:15:20.147066+00:00", "trade", 7.86, 126.0]
["2026-09-02T17:15:20.147084+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:15:20.147090+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:15:20.147097+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:15:20.147110+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:15:20.147116+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:15:20.147124+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:15:20.147132+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:15:20.147139+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:15:20.147147+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:15:20.147169+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:15:20.147175+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:15:20.147182+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:15:20.147188+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:15:20.147195+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:15:20.147203+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:15:20.147216+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:15:20.147229+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:15:20.147242+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:15:20.147249+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:15:20.147255+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:15:20.147270+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:15:20.147276+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:15:20.147291+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:15:20.147298+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:15:20.147304+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:15:20.147327+00:00", "trade", 7.86, 11.0]
["2026-09-02T17:15:20.147333+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:15:20.147339+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:15:20.147355+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:15:20.147367+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:15:20.147370+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:20.147371+00:00", "trade", 7.86, 20.0]
["2026-09-02T17:15:20.147371+00:00", "trade", 7.86, 500.0]
["2026-09-02T17:15:20.147371+00:00", "trade", 7.86, 6.0]
["2026-09-02T17:15:20.147373+00:00", "trade", 7.86, 9.0]
["2026-09-02T17:15:20.147507+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:20.147509+00:00", "trade", 7.86, 1000.0]
["2026-09-02T17:15:20.147509+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:20.147510+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:15:20.147512+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:15:20.147512+00:00", "trade", 7.86, 63.0]
["2026-09-02T17:15:20.147516+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:20.147517+00:00", "trade", 7.86, 1.0]
["2026-09-02T17:15:20.147517+00:00", "trade", 7.86, 200.0]
["2026-09-02T17:15:20.147520+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:15:20.147521+00:00", "trade", 7.86, 287.0]
["2026-09-02T17:15:20.147524+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:20.147528+00:00", "trade", 7.86, 65.0]
["2026-09-02T17:15:20.147546+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:20.147552+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:20.147559+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:20.147601+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:20.147604+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:20.147609+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:20.147616+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:20.147623+00:00", "trade", 7.86, 65.0]
["2026-09-02T17:15:20.147819+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:20.147836+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:20.148072+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:20.148175+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:20.148182+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:20.148189+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:20.148239+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:20.148852+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:20.148911+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:20.149361+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:20.149596+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:20.149691+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:20.152914+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:20.153587+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:15:20.153588+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:15:20.154276+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:20.154293+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:20.154353+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:20.154359+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:20.154611+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:20.154730+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:20.155599+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:15:20.155599+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:15:20.188262+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:15:20.188957+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:20.218702+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:23.102853+00:00", "trade", 7.855, 2.0]
["2026-09-02T17:15:24.440058+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:24.440508+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:25.440677+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:25.441138+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:25.441152+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:25.441595+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:25.992749+00:00", "trade", 7.8587, 13.0]
["2026-09-02T17:15:26.000532+00:00", "trade", 7.8588, 9.0]
["2026-09-02T17:15:26.343062+00:00", "trade", 7.8603, 18.0]
["2026-09-02T17:15:26.420855+00:00", "trade", 7.855, 3.0]
["2026-09-02T17:15:26.776108+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:27.435025+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:27.435618+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:27.436072+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:29.516938+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:29.517399+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:29.621470+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:15:29.621883+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:29.621896+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:29.621938+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:29.622338+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:29.622391+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:29.622417+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:29.739406+00:00", "trade", 7.855, 30.0]
["2026-09-02T17:15:30.762122+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:36.453492+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:38.537729+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:39.361074+00:00", "trade", 7.8605, 2.0]
["2026-09-02T17:15:40.376038+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:40.377476+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:40.385984+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:40.407105+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:40.407223+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:41.075258+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:41.841007+00:00", "trade", 7.8587, 12.0]
["2026-09-02T17:15:41.845170+00:00", "trade", 7.8587, 2.0]
["2026-09-02T17:15:42.400801+00:00", "trade", 7.8606, 1.0]
["2026-09-02T17:15:42.771856+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:43.102838+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:15:43.514932+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:15:44.586994+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:44.931944+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:44.959222+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:44.959487+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:46.082155+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:46.175988+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:46.874930+00:00", "trade", 7.8519, 10.0]
["2026-09-02T17:15:47.110435+00:00", "trade", 7.855, 6.0]
["2026-09-02T17:15:48.545812+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:48.581922+00:00", "trade", 7.8586, 100.0]
["2026-09-02T17:15:48.586744+00:00", "trade", 7.8586, 16.0]
["2026-09-02T17:15:48.587425+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:48.588555+00:00", "trade", 7.8586, 5.0]
["2026-09-02T17:15:48.591232+00:00", "trade", 7.8586, 16.0]
["2026-09-02T17:15:49.122097+00:00", "trade", 7.8591, 100.0]
["2026-09-02T17:15:49.471804+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:49.482186+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:49.822920+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:50.087867+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:51.063714+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:51.064033+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:52.462463+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:15:56.574538+00:00", "trade", 7.8599, 10.0]
["2026-09-02T17:15:57.606437+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:57.606699+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:58.098225+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:58.099053+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:59.718000+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:59.718049+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:15:59.718399+00:00", "trade", 7.855, 7.0]
["2026-09-02T17:15:59.722995+00:00", "trade", 7.855, 15.0]
["2026-09-02T17:15:59.723413+00:00", "trade", 7.855, 36.0]
["2026-09-02T17:16:01.048800+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:01.049318+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:01.049599+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:01.049624+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:01.049791+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:01.050298+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:01.050410+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:01.050917+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:01.059253+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:01.549790+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:02.111899+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:02.121844+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:03.102874+00:00", "trade", 7.855, 2.0]
["2026-09-02T17:16:05.423817+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:05.424665+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:07.799934+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:07.800149+00:00", "trade", 7.855, 8.0]
["2026-09-02T17:16:08.517638+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:08.517668+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:08.551867+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:08.551886+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:08.855635+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:08.855666+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:08.916142+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:08.916158+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:09.021739+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:09.021761+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:09.137877+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:09.137894+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:09.138319+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:09.310593+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:09.679555+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:10.462101+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:10.462129+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:13.102711+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:13.102720+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:13.102892+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:16:13.103155+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:13.103648+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:13.105974+00:00", "trade", 7.855, 5.0]
["2026-09-02T17:16:13.194000+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:13.194479+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:13.435160+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:13.435729+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:13.663592+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:14.618880+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:15.027633+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:15.103607+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:18.145140+00:00", "trade", 7.855, 8.0]
["2026-09-02T17:16:20.307191+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:20.726490+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:23.102929+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:16:23.759530+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:23.759556+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:23.760033+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:24.078729+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:24.079214+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:24.716190+00:00", "trade", 7.855, 5.0]
["2026-09-02T17:16:26.012975+00:00", "trade", 7.8543, 2.0]
["2026-09-02T17:16:27.622453+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:28.489668+00:00", "trade", 7.855, 12.0]
["2026-09-02T17:16:30.194771+00:00", "trade", 7.855, 7.0]
["2026-09-02T17:16:30.372095+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:30.372205+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:31.800576+00:00", "trade", 7.8584, 300.0]
["2026-09-02T17:16:33.102911+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:16:36.055629+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:16:36.056583+00:00", "trade", 7.85, 8.0]
["2026-09-02T17:16:37.618690+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:37.618698+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:38.834565+00:00", "trade", 7.855, 11.0]
["2026-09-02T17:16:41.779975+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:41.921359+00:00", "trade", 7.8553, 1.0]
["2026-09-02T17:16:42.696717+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:43.102749+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:43.102942+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:16:43.521368+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:43.529726+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:44.716474+00:00", "trade", 7.855, 9.0]
["2026-09-02T17:16:45.010377+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:45.691647+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:46.060784+00:00", "trade", 7.8552, 1.0]
["2026-09-02T17:16:47.752436+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:49.179425+00:00", "trade", 7.855, 11.0]
["2026-09-02T17:16:49.806909+00:00", "trade", 7.8599, 200.0]
["2026-09-02T17:16:50.825395+00:00", "trade", 7.858, 700.0]
["2026-09-02T17:16:51.934773+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:51.936008+00:00", "trade", 7.85, 5.0]
["2026-09-02T17:16:51.936414+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:51.936451+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:53.103016+00:00", "trade", 7.855, 2.0]
["2026-09-02T17:16:53.164994+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:53.165770+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:53.165793+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:56.462665+00:00", "trade", 7.858, 1.0]
["2026-09-02T17:16:56.585323+00:00", "trade", 7.8547, 10.0]
["2026-09-02T17:16:58.085373+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:16:59.524241+00:00", "trade", 7.855, 10.0]
["2026-09-02T17:17:00.200567+00:00", "trade", 7.8599, 3.0]
["2026-09-02T17:17:00.551406+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:00.629950+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:01.500161+00:00", "trade", 7.8548, 4.0]
["2026-09-02T17:17:01.505574+00:00", "trade", 7.8548, 1.0]
["2026-09-02T17:17:01.508450+00:00", "trade", 7.8548, 1.0]
["2026-09-02T17:17:01.511066+00:00", "trade", 7.8548, 1.0]
["2026-09-02T17:17:01.513288+00:00", "trade", 7.8548, 6.0]
["2026-09-02T17:17:01.770691+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:01.771447+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:03.352810+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:03.353509+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:03.596343+00:00", "trade", 7.8599, 1.0]
["2026-09-02T17:17:04.871172+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:04.871844+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:04.872189+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:05.402518+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:05.577474+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:05.675619+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:06.841226+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:07.018491+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:07.018541+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:07.018554+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:09.151608+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:09.260115+00:00", "trade", 7.858, 100.0]
["2026-09-02T17:17:09.642383+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:09.642829+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:09.729633+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:09.730516+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:09.869154+00:00", "trade", 7.855, 9.0]
["2026-09-02T17:17:09.872492+00:00", "trade", 7.855, 8.0]
["2026-09-02T17:17:09.873499+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:10.551442+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:12.317631+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:12.317650+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:12.317664+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:12.328419+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:13.102945+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:17:17.893422+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:17.893694+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:20.213730+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:20.214065+00:00", "trade", 7.855, 9.0]
["2026-09-02T17:17:20.323653+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:20.518367+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:20.518416+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:20.518900+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:21.019775+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:21.222791+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:21.224807+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:21.832628+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:23.102909+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:17:24.646400+00:00", "trade", 7.8597, 100.0]
["2026-09-02T17:17:29.223846+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:29.240967+00:00", "trade", 7.855, 47.0]
["2026-09-02T17:17:29.240968+00:00", "trade", 7.855, 53.0]
["2026-09-02T17:17:29.242009+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:29.440089+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:29.537512+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:29.538022+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:29.548240+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:31.435375+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:31.435829+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:31.645329+00:00", "trade", 7.858, 100.0]
["2026-09-02T17:17:32.795556+00:00", "trade", 7.855, 15.0]
["2026-09-02T17:17:32.795557+00:00", "trade", 7.855, 35.0]
["2026-09-02T17:17:32.810105+00:00", "trade", 7.855, 9.0]
["2026-09-02T17:17:34.880471+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:35.018134+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:35.019109+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:37.222771+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:37.223235+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:37.677895+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:40.461748+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:17:40.857539+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:42.528355+00:00", "trade", 7.855, 9.0]
["2026-09-02T17:17:42.528418+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:17:42.528479+00:00", "trade", 7.855, 9.0]
["2026-09-02T17:17:42.529113+00:00", "trade", 7.855, 2.0]
["2026-09-02T17:17:42.529665+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:42.530123+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:44.333002+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:44.333450+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:44.333928+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:44.337850+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:44.338100+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:44.338151+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:44.338348+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:44.338367+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:44.338453+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:44.338780+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:44.338925+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:44.338962+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:44.339422+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:44.340974+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:44.347793+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:45.137071+00:00", "trade", 7.855, 5.0]
["2026-09-02T17:17:45.189420+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:49.633636+00:00", "trade", 7.855, 3.0]
["2026-09-02T17:17:53.860792+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:53.916542+00:00", "trade", 7.8523, 2.0]
["2026-09-02T17:17:56.344870+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:56.596111+00:00", "trade", 7.855, 8.0]
["2026-09-02T17:17:56.600018+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:17:56.604138+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:17:57.349763+00:00", "trade", 7.855, 200.0]
["2026-09-02T17:17:57.350259+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:57.395666+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:57.519329+00:00", "trade", 7.8598, 14.0]
["2026-09-02T17:17:58.662120+00:00", "trade", 7.858, 11.0]
["2026-09-02T17:17:58.846165+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:59.152418+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:17:59.739283+00:00", "trade", 7.855, 9.0]
["2026-09-02T17:17:59.783699+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:00.394662+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:00.395177+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:00.395376+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:18:00.395437+00:00", "trade", 7.855, 10.0]
["2026-09-02T17:18:00.396159+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:18:01.460662+00:00", "trade", 7.8551, 1.0]
["2026-09-02T17:18:02.062144+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:02.062594+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:03.122093+00:00", "trade", 7.858, 1.0]
["2026-09-02T17:18:03.122902+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:03.123359+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:03.232562+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:08.758355+00:00", "trade", 7.8599, 62.0]
["2026-09-02T17:18:12.355579+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:14.753866+00:00", "trade", 7.855, 4.0]
["2026-09-02T17:18:14.754790+00:00", "trade", 7.855, 39.0]
["2026-09-02T17:18:16.981345+00:00", "trade", 7.8556, 14.0]
["2026-09-02T17:18:23.712642+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:23.712913+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:23.712954+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:23.713191+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:23.713230+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:23.713247+00:00", "trade", 7.855, 10.0]
["2026-09-02T17:18:23.713310+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:18:23.713392+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:23.713641+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:23.713671+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:23.713677+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:23.713851+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:23.713917+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:23.713934+00:00", "trade", 7.855, 5.0]
["2026-09-02T17:18:23.713999+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:18:23.714394+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:23.722551+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:23.723014+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:23.723025+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:24.904588+00:00", "trade", 7.855, 74.0]
["2026-09-02T17:18:24.904589+00:00", "trade", 7.855, 32.0]
["2026-09-02T17:18:24.904592+00:00", "trade", 7.855, 47.0]
["2026-09-02T17:18:25.363308+00:00", "trade", 7.8555, 1.0]
["2026-09-02T17:18:25.364106+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:25.576044+00:00", "trade", 7.8521, 1000.0]
["2026-09-02T17:18:26.956085+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:18:26.956323+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:26.956530+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:26.956814+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:26.956824+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:26.956849+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:26.956996+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:26.957073+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:26.957290+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:26.958756+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:26.966247+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:27.004977+00:00", "trade", 7.855, 9.0]
["2026-09-02T17:18:27.533716+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:27.595453+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:28.472650+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:28.615622+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:28.656486+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:28.781329+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:28.860686+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:28.880094+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:28.880107+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:28.881356+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:28.881389+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:29.093465+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:30.281502+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:30.380997+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:31.577045+00:00", "trade", 7.855, 13.0]
["2026-09-02T17:18:31.872730+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:32.068724+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:32.240040+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:32.278656+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:32.457622+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:32.505625+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:32.627671+00:00", "trade", 7.855, 12.0]
["2026-09-02T17:18:32.642318+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:33.102909+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:18:33.148685+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:33.169394+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:33.600838+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:34.121101+00:00", "trade", 7.8578, 41.0]
["2026-09-02T17:18:35.101002+00:00", "trade", 7.8578, 7.0]
["2026-09-02T17:18:35.141369+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:35.141849+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:37.393326+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:39.403877+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:41.696148+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:41.696658+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:41.696671+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:41.697115+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:41.699515+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:41.706067+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:41.949536+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:42.972535+00:00", "trade", 7.855, 11.0]
["2026-09-02T17:18:42.980521+00:00", "trade", 7.8578, 18.0]
["2026-09-02T17:18:43.102953+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:18:43.476737+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:44.976675+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:45.962654+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:46.056356+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:46.379102+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:46.652311+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:47.066893+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:47.553301+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:47.697374+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:47.982895+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:48.573238+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:48.731778+00:00", "trade", 7.855, 800.0]
["2026-09-02T17:18:48.732924+00:00", "trade", 7.855, 13.0]
["2026-09-02T17:18:50.912942+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:51.030786+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:51.062349+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:51.195016+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:51.474631+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:51.503837+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:51.782248+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:51.822483+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:52.016042+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:52.055298+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:52.141793+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:52.182980+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:52.948286+00:00", "trade", 7.8592, 100.0]
["2026-09-02T17:18:53.317307+00:00", "trade", 7.855, 10.0]
["2026-09-02T17:18:54.140860+00:00", "trade", 7.8581, 13.0]
["2026-09-02T17:18:54.361428+00:00", "trade", 7.8581, 83.0]
["2026-09-02T17:18:56.103236+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:18:57.952965+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:19:01.290514+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:19:01.333018+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:19:01.333376+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:19:01.334972+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:19:01.541157+00:00", "trade", 7.8542, 1.0]
["2026-09-02T17:19:01.859559+00:00", "trade", 7.8541, 10.0]
["2026-09-02T17:19:03.102998+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:19:03.662147+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:19:03.662233+00:00", "trade", 7.855, 9.0]
["2026-09-02T17:19:06.702878+00:00", "trade", 7.8581, 21.0]
["2026-09-02T17:19:06.703912+00:00", "trade", 7.855, 14.0]
["2026-09-02T17:19:10.403451+00:00", "trade", 7.8589, 1.0]
["2026-09-02T17:19:13.103052+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:19:13.180472+00:00", "trade", 7.8544, 3.0]
["2026-09-02T17:19:14.006906+00:00", "trade", 7.855, 9.0]
["2026-09-02T17:19:14.949534+00:00", "trade", 7.855, 9.0]
["2026-09-02T17:19:20.256026+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:19:20.256841+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:19:22.351987+00:00", "trade", 7.855, 20.0]
["2026-09-02T17:19:23.103019+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:19:25.681618+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:19:25.682087+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:19:30.033858+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:19:30.034944+00:00", "trade", 7.855, 18.0]
["2026-09-02T17:19:33.102870+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:19:34.681796+00:00", "trade", 7.8586, 100.0]
["2026-09-02T17:19:35.548314+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:19:35.549337+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:19:35.571839+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:19:35.611132+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:19:36.761108+00:00", "trade", 7.8581, 20.0]
["2026-09-02T17:19:36.761872+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:19:39.432962+00:00", "trade", 7.855, 6.0]
["2026-09-02T17:19:41.287373+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:19:41.551856+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:19:45.556826+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:19:45.557050+00:00", "trade", 7.85, 2.0]
["2026-09-02T17:19:45.557113+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:19:45.557170+00:00", "trade", 7.85, 58.0]
["2026-09-02T17:19:45.557171+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:19:45.557432+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:19:45.557650+00:00", "trade", 7.85, 250.0]
["2026-09-02T17:19:45.557738+00:00", "trade", 7.85, 58.0]
["2026-09-02T17:19:45.557740+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:19:45.557848+00:00", "trade", 7.85, 58.0]
["2026-09-02T17:19:45.557850+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:19:45.557858+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:19:45.557886+00:00", "trade", 7.85, 658.0]
["2026-09-02T17:19:45.557886+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:19:45.558109+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:19:45.558180+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:19:45.558318+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:19:45.558917+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:19:45.559373+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:19:45.559465+00:00", "trade", 7.85, 7.0]
["2026-09-02T17:19:45.561751+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:19:45.562522+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:19:45.563506+00:00", "trade", 7.85, 18.0]
["2026-09-02T17:19:45.591341+00:00", "trade", 7.85, 78.0]
["2026-09-02T17:19:45.659518+00:00", "trade", 7.855, 23.0]
["2026-09-02T17:19:45.659519+00:00", "trade", 7.855, 77.0]
["2026-09-02T17:19:45.660470+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:19:45.660531+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:19:45.660557+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:19:46.558277+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:19:47.039676+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:19:47.392596+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:19:47.660566+00:00", "trade", 7.855, 13.0]
["2026-09-02T17:19:49.382915+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:19:49.487970+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:19:49.504754+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:19:49.852183+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:19:50.124502+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:19:51.155107+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:19:51.439205+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:19:51.573847+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:19:53.102903+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:19:53.241100+00:00", "trade", 7.8532, 9.0]
["2026-09-02T17:19:57.458226+00:00", "trade", 7.855, 40.0]
["2026-09-02T17:20:00.095500+00:00", "trade", 7.8569, 91.0]
["2026-09-02T17:20:01.870291+00:00", "trade", 7.8514, 10.0]
["2026-09-02T17:20:03.102882+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:20:03.932446+00:00", "trade", 7.855, 9.0]
["2026-09-02T17:20:05.267084+00:00", "trade", 7.855, 53.0]
["2026-09-02T17:20:05.268189+00:00", "trade", 7.855, 14.0]
["2026-09-02T17:20:08.084957+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:20:08.085370+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:20:08.753988+00:00", "trade", 7.855, 400.0]
["2026-09-02T17:20:08.754679+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:20:09.407883+00:00", "trade", 7.8567, 80.0]
["2026-09-02T17:20:11.321394+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:20:12.220904+00:00", "trade", 7.8521, 3.0]
["2026-09-02T17:20:13.102895+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:20:13.205423+00:00", "trade", 7.85, 5.0]
["2026-09-02T17:20:17.744604+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:20:18.260807+00:00", "trade", 7.8521, 1.0]
["2026-09-02T17:20:18.321713+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:20:19.516639+00:00", "trade", 7.85, 34.0]
["2026-09-02T17:20:19.516698+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:20:19.517152+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:20:21.102930+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:20:21.898194+00:00", "trade", 7.855, 13.0]
["2026-09-02T17:20:23.461599+00:00", "trade", 7.8574, 10.0]
["2026-09-02T17:20:24.343515+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:20:27.619866+00:00", "trade", 7.85, 70.0]
["2026-09-02T17:20:27.619929+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:20:27.620286+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:20:31.872620+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:20:33.700977+00:00", "trade", 7.8574, 34.0]
["2026-09-02T17:20:37.702841+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:20:41.581656+00:00", "trade", 7.8574, 66.0]
["2026-09-02T17:20:41.582474+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:20:41.585843+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:20:45.342091+00:00", "trade", 7.8532, 100.0]
["2026-09-02T17:20:50.838161+00:00", "trade", 7.8501, 100.0]
["2026-09-02T17:20:51.204861+00:00", "trade", 7.85, 42.0]
["2026-09-02T17:20:51.204862+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:20:51.204865+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:20:51.204865+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:20:51.204869+00:00", "trade", 7.85, 500.0]
["2026-09-02T17:20:51.204869+00:00", "trade", 7.85, 1.0]
["2026-09-02T17:20:51.204873+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:20:51.204873+00:00", "trade", 7.85, 200.0]
["2026-09-02T17:20:51.204876+00:00", "trade", 7.85, 10.0]
["2026-09-02T17:20:51.204878+00:00", "trade", 7.85, 1.0]
["2026-09-02T17:20:51.204986+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:20:51.204993+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:20:51.204999+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:20:51.205013+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:20:51.205019+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:20:51.205025+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:20:51.205029+00:00", "trade", 7.85, 35.0]
["2026-09-02T17:20:51.205032+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:20:51.205045+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:20:51.205058+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:20:51.205106+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:20:51.205113+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:20:51.205133+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:20:51.205136+00:00", "trade", 7.85, 12.0]
["2026-09-02T17:20:51.205138+00:00", "trade", 7.85, 35.0]
["2026-09-02T17:20:51.205138+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:20:51.205141+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:20:51.205143+00:00", "trade", 7.85, 1.0]
["2026-09-02T17:20:51.205144+00:00", "trade", 7.85, 200.0]
["2026-09-02T17:20:51.205148+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:20:51.205152+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:20:51.205155+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:20:51.205159+00:00", "trade", 7.85, 500.0]
["2026-09-02T17:20:51.205159+00:00", "trade", 7.85, 7.0]
["2026-09-02T17:20:51.205170+00:00", "trade", 7.85, 53.0]
["2026-09-02T17:20:51.205173+00:00", "trade", 7.85, 9.0]
["2026-09-02T17:20:51.205182+00:00", "trade", 7.85, 9.0]
["2026-09-02T17:20:51.205219+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:20:51.205219+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:20:51.205226+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:20:51.205300+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:20:51.205365+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:20:51.205372+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:20:51.205385+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:20:51.205408+00:00", "trade", 7.85, 7.0]
["2026-09-02T17:20:51.205458+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:20:51.205461+00:00", "trade", 7.85, 20.0]
["2026-09-02T17:20:51.205461+00:00", "trade", 7.85, 200.0]
["2026-09-02T17:20:51.205461+00:00", "trade", 7.85, 400.0]
["2026-09-02T17:20:51.205461+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:20:51.205464+00:00", "trade", 7.85, 200.0]
["2026-09-02T17:20:51.205466+00:00", "trade", 7.85, 142.0]
["2026-09-02T17:20:51.205468+00:00", "trade", 7.85, 6.0]
["2026-09-02T17:20:51.205468+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:20:51.205469+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:20:51.205469+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:51.205543+00:00", "trade", 7.845, 7.0]
["2026-09-02T17:20:51.205560+00:00", "trade", 7.845, 241.0]
["2026-09-02T17:20:51.205588+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:51.205710+00:00", "trade", 7.845, 35.0]
["2026-09-02T17:20:51.205783+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:51.205862+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:51.205913+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:51.205948+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:51.205970+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:51.206026+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:51.206238+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:51.206512+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:51.209670+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:20:51.211206+00:00", "trade", 7.845, 60.0]
["2026-09-02T17:20:51.213520+00:00", "trade", 7.85, 200.0]
["2026-09-02T17:20:51.216963+00:00", "trade", 7.85, 200.0]
["2026-09-02T17:20:51.221216+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:51.236901+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:51.306254+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:51.306700+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:20:51.306702+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:20:51.306711+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:51.306906+00:00", "trade", 7.845, 7.0]
["2026-09-02T17:20:51.307100+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:20:51.307102+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:20:51.307113+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:20:51.307227+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:51.307237+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:51.307360+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:51.308147+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:51.308166+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:51.308683+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:51.313838+00:00", "trade", 7.84, 5.0]
["2026-09-02T17:20:51.313839+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:20:51.313841+00:00", "trade", 7.84, 20.0]
["2026-09-02T17:20:51.313842+00:00", "trade", 7.84, 400.0]
["2026-09-02T17:20:51.313873+00:00", "trade", 7.84, 20.0]
["2026-09-02T17:20:51.313877+00:00", "trade", 7.84, 14.0]
["2026-09-02T17:20:51.313927+00:00", "trade", 7.84, 200.0]
["2026-09-02T17:20:51.313956+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:20:51.313986+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:20:51.313993+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:20:51.314000+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:20:51.314006+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:20:51.314019+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:20:51.314025+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:20:51.314151+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:20:51.314159+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:20:51.314173+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:20:51.314173+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:20:51.314188+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:20:51.314214+00:00", "trade", 7.84, 1.0]
["2026-09-02T17:20:51.314251+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:20:51.314254+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:20:51.314255+00:00", "trade", 7.84, 1.0]
["2026-09-02T17:20:51.314255+00:00", "trade", 7.84, 20.0]
["2026-09-02T17:20:51.314255+00:00", "trade", 7.84, 1500.0]
["2026-09-02T17:20:51.314257+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:20:51.314273+00:00", "trade", 7.84, 599.0]
["2026-09-02T17:20:51.314276+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:20:51.314322+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:20:51.314349+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:20:51.314414+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:20:51.314479+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:20:51.314538+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:20:51.314553+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:20:51.314569+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:20:51.314580+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:20:51.314588+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:20:51.314623+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:20:51.314721+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:20:51.314738+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:20:51.314839+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:20:51.314930+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:20:51.314951+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:20:51.315418+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:20:51.318504+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:20:51.318514+00:00", "trade", 7.84, 200.0]
["2026-09-02T17:20:51.318515+00:00", "trade", 7.84, 1.0]
["2026-09-02T17:20:51.318517+00:00", "trade", 7.84, 30.0]
["2026-09-02T17:20:51.318534+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:20:51.318536+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:20:51.318538+00:00", "trade", 7.84, 270.0]
["2026-09-02T17:20:51.318539+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:20:51.318540+00:00", "trade", 7.84, 58.0]
["2026-09-02T17:20:51.318541+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:20:51.318542+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:20:51.318545+00:00", "trade", 7.84, 42.0]
["2026-09-02T17:20:51.318546+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:20:51.318546+00:00", "trade", 7.84, 10.0]
["2026-09-02T17:20:51.318548+00:00", "trade", 7.84, 7.0]
["2026-09-02T17:20:51.318550+00:00", "trade", 7.84, 57.0]
["2026-09-02T17:20:51.318555+00:00", "trade", 7.84, 343.0]
["2026-09-02T17:20:51.318584+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:20:51.318597+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:20:51.318604+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:20:51.318611+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:20:51.318618+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:20:51.318625+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:20:51.318632+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:20:51.318639+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:20:51.318645+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:20:51.318652+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:20:51.318657+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:20:51.318658+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:20:51.318664+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:20:51.318671+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:20:51.318699+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:20:51.318716+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:20:51.318722+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:20:51.318728+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:20:51.318735+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:20:51.318741+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:20:51.318747+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:20:51.318754+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:20:51.318760+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:20:51.318773+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:20:51.318780+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:20:51.318798+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:20:51.318913+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:20:51.319018+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:20:51.319085+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:20:51.319098+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:20:51.319125+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:20:51.319131+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:20:51.319144+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:20:51.319190+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:20:51.319233+00:00", "trade", 7.84, 247.0]
["2026-09-02T17:20:51.319236+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:20:51.319236+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:20:51.319236+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:51.319344+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:51.319352+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:51.319373+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:51.319394+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:51.319629+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:51.319671+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:51.319684+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:51.319693+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:51.320133+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:51.320681+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:51.320698+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:51.320806+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:51.321258+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:51.419416+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:51.419423+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:52.292905+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:20:52.321308+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:20:53.879472+00:00", "trade", 7.845, 248.0]
["2026-09-02T17:20:53.879473+00:00", "trade", 7.845, 28.0]
["2026-09-02T17:20:53.879526+00:00", "trade", 7.845, 200.0]
["2026-09-02T17:20:53.879545+00:00", "trade", 7.845, 232.0]
["2026-09-02T17:20:53.879566+00:00", "trade", 7.845, 232.0]
["2026-09-02T17:20:53.879649+00:00", "trade", 7.845, 232.0]
["2026-09-02T17:20:53.879884+00:00", "trade", 7.845, 248.0]
["2026-09-02T17:20:53.879890+00:00", "trade", 7.845, 248.0]
["2026-09-02T17:20:53.885309+00:00", "trade", 7.845, 125.0]
["2026-09-02T17:20:53.886072+00:00", "trade", 7.845, 125.0]
["2026-09-02T17:20:53.886978+00:00", "trade", 7.845, 125.0]
["2026-09-02T17:21:00.694917+00:00", "trade", 7.845, 72.0]
["2026-09-02T17:21:01.339193+00:00", "trade", 7.845, 162.0]
["2026-09-02T17:21:01.340478+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:01.340498+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:01.880977+00:00", "trade", 7.8454, 9.0]
["2026-09-02T17:21:03.169877+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:03.540959+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:04.940489+00:00", "trade", 7.8462, 12.0]
["2026-09-02T17:21:04.945181+00:00", "trade", 7.8462, 1.0]
["2026-09-02T17:21:06.592066+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:06.592559+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:06.855693+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:08.461680+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:08.542893+00:00", "trade", 7.8529, 100.0]
["2026-09-02T17:21:12.368997+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:12.375342+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:15.445449+00:00", "trade", 7.845, 2.0]
["2026-09-02T17:21:15.445509+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:21:15.674143+00:00", "trade", 7.845, 25.0]
["2026-09-02T17:21:15.674212+00:00", "trade", 7.845, 18.0]
["2026-09-02T17:21:17.901309+00:00", "trade", 7.8529, 10.0]
["2026-09-02T17:21:20.020918+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:21:23.340816+00:00", "trade", 7.8449, 1.0]
["2026-09-02T17:21:25.148413+00:00", "trade", 7.8476, 100.0]
["2026-09-02T17:21:25.878193+00:00", "trade", 7.845, 2.0]
["2026-09-02T17:21:29.028128+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:31.311702+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:31.923339+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:21:31.924162+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:31.989710+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:34.597083+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:34.597111+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:34.597169+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:35.754867+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:21:36.167679+00:00", "trade", 7.84, 2.0]
["2026-09-02T17:21:36.167744+00:00", "trade", 7.84, 1.0]
["2026-09-02T17:21:36.167809+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:21:36.167875+00:00", "trade", 7.84, 36.0]
["2026-09-02T17:21:36.167875+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:21:36.167876+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:21:36.167877+00:00", "trade", 7.84, 77.0]
["2026-09-02T17:21:36.168075+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:36.168355+00:00", "trade", 7.84, 23.0]
["2026-09-02T17:21:36.168357+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:21:36.168358+00:00", "trade", 7.84, 37.0]
["2026-09-02T17:21:36.168359+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:21:36.168363+00:00", "trade", 7.84, 20.0]
["2026-09-02T17:21:36.168364+00:00", "trade", 7.84, 6.0]
["2026-09-02T17:21:36.168436+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:36.168441+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:36.168443+00:00", "trade", 7.84, 313.0]
["2026-09-02T17:21:36.168478+00:00", "trade", 7.84, 200.0]
["2026-09-02T17:21:36.168488+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:21:36.168492+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:36.168493+00:00", "trade", 7.84, 13.0]
["2026-09-02T17:21:36.168525+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:36.168540+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:36.168564+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:36.168577+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:36.168700+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:21:36.168937+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:36.168981+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:36.169016+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:36.169038+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:36.169047+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:21:36.169242+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:21:36.169272+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:36.169293+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:36.169428+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:36.169447+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:21:36.169470+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:21:36.169708+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:36.169719+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:36.169732+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:36.170079+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:36.170086+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:36.170121+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:36.170148+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:36.170172+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:36.170523+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:36.171466+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:36.172230+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:36.172699+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:36.174455+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:21:36.178979+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:36.266838+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:36.266857+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:36.267128+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:36.267650+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:36.268112+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:36.310655+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:36.311129+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:36.382216+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:36.498296+00:00", "trade", 7.8521, 14.0]
["2026-09-02T17:21:36.940085+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:36.988494+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:37.896978+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:40.085371+00:00", "trade", 7.8469, 100.0]
["2026-09-02T17:21:40.769829+00:00", "trade", 7.8476, 12.0]
["2026-09-02T17:21:40.769839+00:00", "trade", 7.8476, 1.0]
["2026-09-02T17:21:45.673879+00:00", "trade", 7.845, 24.0]
["2026-09-02T17:21:45.718153+00:00", "trade", 7.845, 86.0]
["2026-09-02T17:21:45.718155+00:00", "trade", 7.845, 14.0]
["2026-09-02T17:21:45.718522+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:21:45.719325+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:45.766527+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:21:48.284617+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:48.496201+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:48.519647+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:49.085479+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:49.109473+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:53.201799+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:54.019937+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:54.156016+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:54.160805+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:55.754816+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:21:56.102739+00:00", "trade", 7.8521, 200.0]
["2026-09-02T17:21:57.911092+00:00", "trade", 7.8466, 13.0]
["2026-09-02T17:21:57.912078+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:57.946974+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:57.951407+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:59.478031+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:21:59.629709+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:00.520647+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:00.521003+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:00.674001+00:00", "trade", 7.845, 12.0]
["2026-09-02T17:22:00.712285+00:00", "trade", 7.845, 7.0]
["2026-09-02T17:22:00.768746+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:22:01.617287+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:01.632858+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:01.891711+00:00", "trade", 7.841, 9.0]
["2026-09-02T17:22:02.571852+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:02.964299+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:04.244238+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:04.457593+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:05.290479+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:05.612923+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:05.754792+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:22:06.338486+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:06.486122+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:07.021888+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:07.342120+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:08.112269+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:08.112519+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:08.547332+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:08.611836+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:08.761407+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:09.612103+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:10.043140+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:10.289061+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:10.513520+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:11.001220+00:00", "trade", 7.8466, 1.0]
["2026-09-02T17:22:11.613501+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:11.724137+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:12.407345+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:12.581210+00:00", "trade", 7.852, 28.0]
["2026-09-02T17:22:13.044923+00:00", "trade", 7.845, 400.0]
["2026-09-02T17:22:13.046062+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:13.187704+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:15.519669+00:00", "trade", 7.8468, 100.0]
["2026-09-02T17:22:15.754679+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:22:16.318722+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:16.590745+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:18.108281+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:18.163863+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:18.203411+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:22:19.783532+00:00", "trade", 7.8519, 10.0]
["2026-09-02T17:22:19.784552+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:20.121769+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:20.165284+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:20.453191+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:20.484103+00:00", "trade", 7.8416, 3.0]
["2026-09-02T17:22:21.522558+00:00", "trade", 7.84, 18.0]
["2026-09-02T17:22:21.522639+00:00", "trade", 7.84, 40.0]
["2026-09-02T17:22:21.522699+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:22:21.522935+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:21.522942+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:21.900043+00:00", "trade", 7.8443, 91.0]
["2026-09-02T17:22:22.884967+00:00", "trade", 7.844, 16.0]
["2026-09-02T17:22:22.885119+00:00", "trade", 7.8417, 10.0]
["2026-09-02T17:22:22.885170+00:00", "trade", 7.844, 6.0]
["2026-09-02T17:22:22.885199+00:00", "trade", 7.8436, 3.0]
["2026-09-02T17:22:22.902198+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:25.522601+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:25.754854+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:22:26.010848+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:27.020889+00:00", "trade", 7.84, 60.0]
["2026-09-02T17:22:27.020950+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:22:27.021265+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:27.025597+00:00", "trade", 7.84, 7.0]
["2026-09-02T17:22:27.025660+00:00", "trade", 7.84, 243.0]
["2026-09-02T17:22:28.301695+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:28.301717+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:28.301719+00:00", "trade", 7.84, 400.0]
["2026-09-02T17:22:28.301754+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:22:28.301755+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:22:28.301757+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:22:28.302051+00:00", "trade", 7.84, 116.0]
["2026-09-02T17:22:28.302053+00:00", "trade", 7.84, 300.0]
["2026-09-02T17:22:28.302053+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:28.302067+00:00", "trade", 7.84, 1.0]
["2026-09-02T17:22:28.302071+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:22:28.302086+00:00", "trade", 7.84, 200.0]
["2026-09-02T17:22:28.302087+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:28.302088+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:22:28.302119+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:22:28.302127+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:22:28.302136+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:22:28.302142+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:22:28.302142+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:22:28.302156+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:22:28.302162+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:22:28.302168+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:22:28.302175+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:22:28.302188+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:22:28.302195+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:22:28.302197+00:00", "trade", 7.84, 13.0]
["2026-09-02T17:22:28.302210+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:22:28.302217+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:22:28.302292+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:22:28.302307+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:22:28.302341+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:22:28.302384+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:22:28.302386+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:22:28.302389+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:22:28.302391+00:00", "trade", 7.84, 5.0]
["2026-09-02T17:22:28.302391+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:22:28.302391+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:22:28.302393+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:22:28.302405+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:22:28.302465+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:22:28.302603+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:22:28.302638+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:22:28.302697+00:00", "trade", 7.84, 51.0]
["2026-09-02T17:22:28.302706+00:00", "trade", 7.84, 154.0]
["2026-09-02T17:22:28.302708+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:22:28.302768+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:22:28.302790+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:22:28.302798+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:22:28.303344+00:00", "trade", 7.84, 12.0]
["2026-09-02T17:22:28.303345+00:00", "trade", 7.84, 14.0]
["2026-09-02T17:22:28.303699+00:00", "trade", 7.835, 4.0]
["2026-09-02T17:22:28.303724+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:22:28.303972+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:22:28.304970+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:22:28.306684+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:22:28.306701+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:22:28.310696+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:22:28.310714+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:22:28.310743+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:22:28.325027+00:00", "trade", 7.835, 200.0]
["2026-09-02T17:22:28.325565+00:00", "trade", 7.835, 200.0]
["2026-09-02T17:22:28.325762+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:22:28.327169+00:00", "trade", 7.835, 100.0]
["2026-09-02T17:22:28.331797+00:00", "trade", 7.835, 200.0]
["2026-09-02T17:22:28.332257+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:22:28.332315+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:22:28.332709+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:22:28.333018+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:22:28.345920+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:22:28.345920+00:00", "trade", 7.84, 500.0]
["2026-09-02T17:22:28.345921+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:22:28.345941+00:00", "trade", 7.84, 200.0]
["2026-09-02T17:22:28.345941+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:22:28.345948+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:22:28.345954+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:22:28.345961+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:22:28.345967+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:22:28.345983+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:22:28.345992+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:22:28.345998+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:22:28.346004+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:22:28.346217+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:22:28.346228+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:22:28.346258+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:22:28.346265+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:22:28.346271+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:22:28.346278+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:22:28.346285+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:22:28.346292+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:22:28.346299+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:22:28.346305+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:22:28.346320+00:00", "trade", 7.84, 600.0]
["2026-09-02T17:22:28.346320+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:22:28.346322+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:22:28.346329+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:22:28.346331+00:00", "trade", 7.84, 200.0]
["2026-09-02T17:22:28.346335+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:22:28.346342+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:22:28.346348+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:22:28.346355+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:22:28.346361+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:22:28.346362+00:00", "trade", 7.84, 200.0]
["2026-09-02T17:22:28.346362+00:00", "trade", 7.84, 154.0]
["2026-09-02T17:22:28.346364+00:00", "trade", 7.84, 51.0]
["2026-09-02T17:22:28.346364+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:22:28.346367+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:22:28.346373+00:00", "trade", 7.84, 1000.0]
["2026-09-02T17:22:28.346383+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:22:28.346391+00:00", "trade", 7.84, 300.0]
["2026-09-02T17:22:28.346398+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:28.346440+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:22:28.346579+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:28.346693+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:28.346704+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:28.346751+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:28.346875+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:28.346910+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:28.346939+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:28.346952+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:28.346959+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:28.346977+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:28.347047+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:28.347058+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:28.347093+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:28.347104+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:28.347402+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:28.347496+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:28.347640+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:28.347652+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:28.347944+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:28.407884+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:29.141755+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:29.349130+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:22:30.321273+00:00", "trade", 7.8428, 3.0]
["2026-09-02T17:22:33.998429+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:33.998894+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:34.531831+00:00", "trade", 7.845, 250.0]
["2026-09-02T17:22:34.532151+00:00", "trade", 7.845, 125.0]
["2026-09-02T17:22:34.532287+00:00", "trade", 7.85, 5.0]
["2026-09-02T17:22:34.532287+00:00", "trade", 7.85, 5.0]
["2026-09-02T17:22:34.532287+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:22:34.532404+00:00", "trade", 7.85, 25.0]
["2026-09-02T17:22:34.532409+00:00", "trade", 7.85, 16.0]
["2026-09-02T17:22:34.532410+00:00", "trade", 7.845, 19.0]
["2026-09-02T17:22:34.532597+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:34.532617+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:34.532701+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:34.532720+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:34.532735+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:34.532762+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:34.532771+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:34.532787+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:34.532794+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:34.532803+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:34.532827+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:34.533087+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:34.533220+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:34.533536+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:34.534066+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:34.534322+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:34.534323+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:22:34.534324+00:00", "trade", 7.85, 29.0]
["2026-09-02T17:22:34.534325+00:00", "trade", 7.85, 10.0]
["2026-09-02T17:22:34.534327+00:00", "trade", 7.85, 800.0]
["2026-09-02T17:22:34.534343+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:34.534351+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:22:34.534399+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:22:34.534407+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:22:34.534413+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:22:34.534420+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:22:34.534426+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:22:34.534433+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:22:34.534439+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:22:34.534445+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:22:34.534452+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:22:34.534538+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:22:34.534553+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:22:34.534569+00:00", "trade", 7.85, 10.0]
["2026-09-02T17:22:34.534573+00:00", "trade", 7.85, 35.0]
["2026-09-02T17:22:34.534575+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:22:34.534576+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:22:34.534584+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:22:34.534616+00:00", "trade", 7.85, 1.0]
["2026-09-02T17:22:34.534709+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:22:34.534756+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:22:34.534833+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:22:34.534840+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:22:34.534854+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:22:34.534861+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:22:34.534882+00:00", "trade", 7.85, 39.0]
["2026-09-02T17:22:34.534882+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:22:34.534928+00:00", "trade", 7.85, 61.0]
["2026-09-02T17:22:34.534930+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:22:34.534930+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:22:34.534930+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:34.534931+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:22:34.535014+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:34.535104+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:34.535111+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:34.535118+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:34.535125+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:34.535160+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:34.535205+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:34.535290+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:34.535328+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:34.535335+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:34.535411+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:34.535455+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:34.535594+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:34.535614+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:34.535772+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:34.535783+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:34.535870+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:34.535910+00:00", "trade", 7.855, 9.0]
["2026-09-02T17:22:34.536001+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:34.580973+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:34.634735+00:00", "trade", 7.86, 5.0]
["2026-09-02T17:22:34.634800+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:34.634852+00:00", "trade", 7.855, 250.0]
["2026-09-02T17:22:34.634879+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:34.634928+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:34.635065+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:34.635207+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:34.635215+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:34.635250+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:34.635792+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:34.636513+00:00", "trade", 7.855, 25.0]
["2026-09-02T17:22:34.651976+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:22:34.652653+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:34.653025+00:00", "trade", 7.855, 125.0]
["2026-09-02T17:22:34.653756+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:34.653810+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:34.653820+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:34.654036+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:34.654081+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:34.654215+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:34.654258+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:34.654537+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:34.654662+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:34.656517+00:00", "trade", 7.855, 9.0]
["2026-09-02T17:22:34.692519+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:35.891731+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:35.892116+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:35.892563+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:35.992605+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:35.993070+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:38.431146+00:00", "trade", 7.855, 54.0]
["2026-09-02T17:22:38.431885+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:38.473528+00:00", "trade", 7.855, 16.0]
["2026-09-02T17:22:38.521611+00:00", "trade", 7.8498, 11.0]
["2026-09-02T17:22:39.825051+00:00", "trade", 7.8599, 15.0]
["2026-09-02T17:22:39.825415+00:00", "trade", 7.8599, 1.0]
["2026-09-02T17:22:41.020990+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:22:41.021914+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:44.547139+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:44.547598+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:44.547648+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:50.672861+00:00", "trade", 7.855, 18.0]
["2026-09-02T17:22:51.005440+00:00", "trade", 7.8577, 12.0]
["2026-09-02T17:22:52.695187+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:52.695665+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:55.409343+00:00", "trade", 7.855, 16.0]
["2026-09-02T17:22:55.409382+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:22:55.409516+00:00", "trade", 7.855, 125.0]
["2026-09-02T17:22:55.409841+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:55.410294+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:55.410304+00:00", "trade", 7.855, 150.0]
["2026-09-02T17:22:55.411205+00:00", "trade", 7.855, 21.0]
["2026-09-02T17:22:55.411276+00:00", "trade", 7.86, 20.0]
["2026-09-02T17:22:55.411657+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:55.411701+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:55.411713+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:55.411726+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:55.411733+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:55.411745+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:55.411753+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:55.411761+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:55.411900+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:55.413720+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:22:55.414397+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:55.415094+00:00", "trade", 7.855, 91.0]
["2026-09-02T17:22:55.473256+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:55.473328+00:00", "trade", 7.855, 300.0]
["2026-09-02T17:22:55.473368+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:55.474068+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:55.474084+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:55.474917+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:55.479042+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:55.628935+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:55.629377+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:55.629707+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:55.661989+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:55.700095+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:55.747140+00:00", "trade", 7.8599, 14.0]
["2026-09-02T17:22:55.747844+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:55.928489+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:56.096583+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:56.788703+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:56.790328+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:56.791015+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:56.793390+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:56.793686+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:56.793699+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:56.793716+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:57.105506+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:57.106358+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:57.125091+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:57.128711+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:57.129150+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:22:57.131806+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:23:01.178788+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:23:01.663833+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:23:01.664302+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:23:01.664316+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:23:01.777740+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:23:01.778347+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:23:01.778445+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:23:01.778760+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:23:01.778801+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:23:01.796861+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:23:01.902726+00:00", "trade", 7.8434, 8.0]
["2026-09-02T17:23:01.906416+00:00", "trade", 7.8434, 1.0]
["2026-09-02T17:23:02.040540+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:23:02.041008+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:23:02.126185+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:23:02.741033+00:00", "trade", 7.8499, 10.0]
["2026-09-02T17:23:02.742016+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:23:02.742058+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:23:03.110098+00:00", "trade", 7.8434, 1.0]
["2026-09-02T17:23:03.255114+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:23:06.537349+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:23:06.661570+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:23:06.662024+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:23:09.650938+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:23:10.249731+00:00", "trade", 7.86, 136.0]
["2026-09-02T17:23:10.249965+00:00", "trade", 7.86, 5.0]
["2026-09-02T17:23:10.249967+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:23:10.249968+00:00", "trade", 7.86, 5.0]
["2026-09-02T17:23:10.249970+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:23:10.249972+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:23:10.249974+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:23:10.250051+00:00", "trade", 7.86, 5.0]
["2026-09-02T17:23:10.250053+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:23:10.250053+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:23:10.250056+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:23:10.250058+00:00", "trade", 7.86, 29.0]
["2026-09-02T17:23:10.250060+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:23:10.250068+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:23:10.250075+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:23:10.250082+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:23:10.250089+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:23:10.250107+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:23:10.250110+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:23:10.250117+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:23:10.250123+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:23:10.250130+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:23:10.250136+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:23:10.250142+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:23:10.250148+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:23:10.250156+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:23:10.250162+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:23:10.250169+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:23:10.250183+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:23:10.250184+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:23:10.250189+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:23:10.250202+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:23:10.250266+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:23:10.250282+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:23:10.250290+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:23:10.250318+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:23:10.250347+00:00", "trade", 7.86, 14.0]
["2026-09-02T17:23:10.250349+00:00", "trade", 7.86, 26.0]
["2026-09-02T17:23:10.250351+00:00", "trade", 7.86, 6.0]
["2026-09-02T17:23:10.250351+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:23:10.250362+00:00", "trade", 7.86, 1.0]
["2026-09-02T17:23:10.250370+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:23:10.250371+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:10.250419+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:10.250426+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:10.250426+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:10.250478+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:10.250522+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:23:10.250590+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:10.250618+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:10.250683+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:10.250700+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:10.250736+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:10.250751+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:10.250778+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:10.250876+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:10.250889+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:10.250950+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:10.250989+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:10.251078+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:10.251086+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:10.251203+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:10.251360+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:10.251506+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:10.252407+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:10.258851+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:10.290022+00:00", "trade", 7.865, 1.0]
["2026-09-02T17:23:10.290084+00:00", "trade", 7.865, 1.0]
["2026-09-02T17:23:10.528917+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:11.185121+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:11.265191+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:13.420514+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:15.720978+00:00", "trade", 7.85, 21.0]
["2026-09-02T17:23:15.723935+00:00", "trade", 7.865, 7.0]
["2026-09-02T17:23:15.754895+00:00", "trade", 7.865, 1.0]
["2026-09-02T17:23:15.965437+00:00", "trade", 7.865, 1.0]
["2026-09-02T17:23:16.060577+00:00", "trade", 7.865, 9.0]
["2026-09-02T17:23:19.866374+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:19.866847+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:20.824137+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:21.380570+00:00", "trade", 7.865, 100.0]
["2026-09-02T17:23:21.380829+00:00", "trade", 7.86, 3.0]
["2026-09-02T17:23:21.381204+00:00", "trade", 7.865, 100.0]
["2026-09-02T17:23:21.381212+00:00", "trade", 7.865, 250.0]
["2026-09-02T17:23:21.381277+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:21.381306+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:21.381318+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:21.381353+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:21.381622+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:21.381666+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:21.381804+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:21.382069+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:21.418498+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:21.418505+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:21.418885+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:21.651104+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:23.792925+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:25.754768+00:00", "trade", 7.865, 1.0]
["2026-09-02T17:23:25.755889+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:25.756349+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:27.602820+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:27.604350+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:27.604805+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:27.860993+00:00", "trade", 7.8456, 1.0]
["2026-09-02T17:23:28.792474+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:28.794852+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:30.768775+00:00", "trade", 7.865, 1.0]
["2026-09-02T17:23:31.694251+00:00", "trade", 7.865, 13.0]
["2026-09-02T17:23:31.694253+00:00", "trade", 7.865, 87.0]
["2026-09-02T17:23:31.695219+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:31.695672+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:32.275542+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:32.700739+00:00", "trade", 7.865, 113.0]
["2026-09-02T17:23:32.700741+00:00", "trade", 7.865, 14.0]
["2026-09-02T17:23:32.700742+00:00", "trade", 7.865, 23.0]
["2026-09-02T17:23:32.701415+00:00", "trade", 7.865, 248.0]
["2026-09-02T17:23:32.701448+00:00", "trade", 7.865, 200.0]
["2026-09-02T17:23:32.701485+00:00", "trade", 7.865, 50.0]
["2026-09-02T17:23:32.701576+00:00", "trade", 7.865, 200.0]
["2026-09-02T17:23:32.701655+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:32.701978+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:32.702057+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:32.702231+00:00", "trade", 7.865, 200.0]
["2026-09-02T17:23:32.702433+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:32.702469+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:32.702663+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:32.702673+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:32.702919+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:32.704238+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:32.711571+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:32.906272+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:32.906722+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:35.754800+00:00", "trade", 7.865, 1.0]
["2026-09-02T17:23:39.249677+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:39.250132+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:39.443874+00:00", "trade", 7.865, 6.0]
["2026-09-02T17:23:41.502071+00:00", "trade", 7.865, 2000.0]
["2026-09-02T17:23:41.736259+00:00", "trade", 7.865, 25.0]
["2026-09-02T17:23:42.680991+00:00", "trade", 7.8492, 4.0]
["2026-09-02T17:23:42.686679+00:00", "trade", 7.8492, 1.0]
["2026-09-02T17:23:42.707207+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:42.709014+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:46.597161+00:00", "trade", 7.865, 100.0]
["2026-09-02T17:23:46.597707+00:00", "trade", 7.865, 100.0]
["2026-09-02T17:23:46.597710+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:46.597712+00:00", "trade", 7.865, 100.0]
["2026-09-02T17:23:46.597923+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:46.598215+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:46.598225+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:46.598673+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:46.600885+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:46.607620+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:46.617816+00:00", "trade", 7.865, 9.0]
["2026-09-02T17:23:46.952663+00:00", "trade", 7.865, 14.0]
["2026-09-02T17:23:49.089652+00:00", "trade", 7.8475, 100.0]
["2026-09-02T17:23:49.550706+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:53.862439+00:00", "trade", 7.851, 100.0]
["2026-09-02T17:23:55.178766+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:55.179219+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:23:55.755387+00:00", "trade", 7.865, 48.0]
["2026-09-02T17:23:55.755469+00:00", "trade", 7.865, 96.0]
["2026-09-02T17:23:55.836302+00:00", "trade", 7.865, 13.0]
["2026-09-02T17:23:56.455605+00:00", "trade", 7.848, 47.0]
["2026-09-02T17:24:01.332944+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:24:01.333481+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:01.333909+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:01.334012+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:01.334105+00:00", "trade", 7.865, 1.0]
["2026-09-02T17:24:01.334459+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:01.334597+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:01.334645+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:01.335104+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:01.336353+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:01.343412+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:04.226811+00:00", "trade", 7.8638, 8.0]
["2026-09-02T17:24:04.230196+00:00", "trade", 7.8638, 1.0]
["2026-09-02T17:24:04.234331+00:00", "trade", 7.8638, 1.0]
["2026-09-02T17:24:05.531773+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:05.834415+00:00", "trade", 7.865, 1.0]
["2026-09-02T17:24:06.280365+00:00", "trade", 7.8506, 100.0]
["2026-09-02T17:24:09.041858+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:10.348931+00:00", "trade", 7.8498, 5.0]
["2026-09-02T17:24:15.754813+00:00", "trade", 7.865, 1.0]
["2026-09-02T17:24:15.862986+00:00", "trade", 7.8506, 5.0]
["2026-09-02T17:24:17.188935+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:17.188978+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:17.189624+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:17.189858+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:17.193698+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:17.199106+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:17.511601+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:17.625683+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:17.626152+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:19.732988+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:19.733112+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:19.733599+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:19.734117+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:19.743051+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:19.743485+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:19.743503+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:20.221294+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:24:20.221984+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:20.221993+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:20.222005+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:20.222068+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:20.222516+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:20.222576+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:20.223271+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:20.223355+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:20.232019+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:20.254878+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:20.435311+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:20.435658+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:20.663648+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:20.664015+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:20.664059+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:20.708004+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:20.708135+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:20.708571+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:22.666465+00:00", "trade", 7.865, 33.0]
["2026-09-02T17:24:24.963247+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:24.963733+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:24:24.963734+00:00", "trade", 7.86, 600.0]
["2026-09-02T17:24:24.963736+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:24:24.963823+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:24.963833+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:24.963836+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:24.963843+00:00", "quote", 7.86, 7.87]
["2026-09-02T17:24:24.963966+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:24:24.963974+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:24:24.963982+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:24:24.963988+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:24:24.963995+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:24:24.964009+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:24:24.964015+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:24:24.964022+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:24:24.964033+00:00", "trade", 7.86, 30.0]
["2026-09-02T17:24:24.964034+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:24:24.964038+00:00", "trade", 7.86, 2.0]
["2026-09-02T17:24:24.964038+00:00", "trade", 7.86, 75.0]
["2026-09-02T17:24:24.964047+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:24:24.964064+00:00", "trade", 7.86, 100.0]
["2026-09-02T17:24:24.964064+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:24.964085+00:00", "quote", 7.86, 7.86]
["2026-09-02T17:24:24.964128+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:24.964179+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:24.964250+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:24.964326+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:24.964418+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:24.964543+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:24.964561+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:24.964602+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:24.964640+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:24.964786+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:24.964849+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:24.965011+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:24.965052+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:24.965504+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:24.966066+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:24.966695+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:24.967150+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:24.996449+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:25.064264+00:00", "trade", 7.855, 5.0]
["2026-09-02T17:24:25.064830+00:00", "trade", 7.855, 5.0]
["2026-09-02T17:24:25.064849+00:00", "trade", 7.855, 5.0]
["2026-09-02T17:24:25.754974+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:24:26.558536+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:26.558577+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:26.559001+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:26.559009+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:26.559096+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:26.677444+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:27.181722+00:00", "trade", 7.8507, 51.0]
["2026-09-02T17:24:27.181976+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:24:27.182042+00:00", "trade", 7.85, 75.0]
["2026-09-02T17:24:27.182050+00:00", "trade", 7.855, 100.0]
["2026-09-02T17:24:27.182418+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:27.182439+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:27.182467+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:27.182531+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:27.182550+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:27.182846+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:27.183630+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:27.187673+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:27.262346+00:00", "trade", 7.848, 1.0]
["2026-09-02T17:24:27.434744+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:27.435221+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:27.664490+00:00", "trade", 7.85, 300.0]
["2026-09-02T17:24:27.664491+00:00", "trade", 7.85, 40.0]
["2026-09-02T17:24:27.664492+00:00", "trade", 7.85, 3.0]
["2026-09-02T17:24:27.664687+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:24:27.664702+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:24:27.664705+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:24:27.664711+00:00", "trade", 7.85, 1000.0]
["2026-09-02T17:24:27.664747+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:27.665176+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:27.665194+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:27.665207+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:27.665680+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:27.675897+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:27.676300+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:27.676342+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:27.676801+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:27.677254+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:27.781243+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:27.781262+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:27.890109+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:27.890125+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:27.892240+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:28.171418+00:00", "trade", 7.85, 42.0]
["2026-09-02T17:24:28.676623+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:28.676658+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:28.776035+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:28.954696+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:30.768711+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:24:31.096239+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:31.097771+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:32.277466+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:32.283019+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:34.114666+00:00", "trade", 7.8577, 1.0]
["2026-09-02T17:24:34.247770+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:34.248266+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:34.249073+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:34.375824+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:34.375832+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:34.399323+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:34.684005+00:00", "trade", 7.8481, 100.0]
["2026-09-02T17:24:35.277489+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:35.474220+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:35.617043+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:35.668925+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:35.669503+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:35.747295+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:35.768874+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:36.021531+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:36.731914+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:36.921691+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:36.922141+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:37.076684+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:37.993591+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:37.994045+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:37.994637+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:37.994662+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:37.995618+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:39.546579+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:39.547032+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:46.433195+00:00", "trade", 7.8599, 250.0]
["2026-09-02T17:24:46.433991+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:47.232214+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:47.503118+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:24:47.504161+00:00", "trade", 7.855, 1.0]
["2026-09-02T17:24:49.176198+00:00", "trade", 7.85, 57.0]
["2026-09-02T17:24:49.176198+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:49.176201+00:00", "trade", 7.85, 40.0]
["2026-09-02T17:24:49.176201+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:24:49.176202+00:00", "trade", 7.85, 500.0]
["2026-09-02T17:24:49.176205+00:00", "trade", 7.85, 30.0]
["2026-09-02T17:24:49.176209+00:00", "trade", 7.85, 20.0]
["2026-09-02T17:24:49.176212+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:49.176218+00:00", "quote", 7.85, 7.86]
["2026-09-02T17:24:49.176464+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:24:49.176472+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:24:49.176479+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:24:49.176486+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:24:49.176499+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:24:49.176506+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:24:49.176506+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:24:49.176510+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:24:49.176511+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:24:49.176512+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:24:49.176519+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:24:49.176532+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:24:49.176538+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:24:49.176545+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:24:49.176551+00:00", "quote", 7.85, 7.85]
["2026-09-02T17:24:49.176556+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:49.176557+00:00", "trade", 7.85, 100.0]
["2026-09-02T17:24:49.176557+00:00", "trade", 7.85, 17.0]
["2026-09-02T17:24:49.176558+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:49.176724+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:49.177032+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:49.177080+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:49.177097+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:49.177201+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:49.177215+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:49.177264+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:49.177290+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:24:49.177302+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:24:49.177326+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:49.178381+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:49.178395+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:49.178825+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:49.185294+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:50.203805+00:00", "trade", 7.84, 1.0]
["2026-09-02T17:24:50.204585+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:51.176908+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:53.210812+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:24:53.211791+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:53.212010+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:53.212250+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:53.212277+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:53.212461+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:53.212728+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:53.253491+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:54.515121+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:54.697669+00:00", "trade", 7.845, 160.0]
["2026-09-02T17:24:56.556353+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:56.556810+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:24:56.650179+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:01.795596+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:02.000532+00:00", "trade", 7.848, 60.0]
["2026-09-02T17:25:03.070065+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:03.072348+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:03.382382+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:03.382708+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:03.384247+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:03.384705+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:03.385466+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:03.420418+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:04.261049+00:00", "trade", 7.8529, 6.0]
["2026-09-02T17:25:04.265748+00:00", "trade", 7.8529, 3.0]
["2026-09-02T17:25:04.268518+00:00", "trade", 7.8529, 2.0]
["2026-09-02T17:25:06.937704+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:07.745253+00:00", "trade", 7.8499, 400.0]
["2026-09-02T17:25:07.745965+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:25:09.149754+00:00", "trade", 7.8524, 8.0]
["2026-09-02T17:25:09.152365+00:00", "trade", 7.8524, 1.0]
["2026-09-02T17:25:09.279321+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:09.279347+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:09.282843+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:25:09.283666+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:09.284117+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:09.284926+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:09.861223+00:00", "trade", 7.845, 17.0]
["2026-09-02T17:25:10.010586+00:00", "trade", 7.84, 120.0]
["2026-09-02T17:25:11.215256+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:25:12.172252+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:12.613043+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:12.615032+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:12.615748+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:12.849965+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:18.136751+00:00", "trade", 7.8479, 220.0]
["2026-09-02T17:25:19.320883+00:00", "trade", 7.8502, 20.0]
["2026-09-02T17:25:20.667276+00:00", "trade", 7.8479, 100.0]
["2026-09-02T17:25:26.011301+00:00", "trade", 7.8487, 39.0]
["2026-09-02T17:25:28.864551+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:28.865256+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:28.865717+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:29.015124+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:29.418785+00:00", "trade", 7.8493, 4.0]
["2026-09-02T17:25:35.758851+00:00", "trade", 7.85, 1.0]
["2026-09-02T17:25:35.759737+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:35.759745+00:00", "trade", 7.85, 1.0]
["2026-09-02T17:25:35.760189+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:35.760206+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:35.760239+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:35.760281+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:35.760737+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:36.048878+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:39.008678+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:39.961440+00:00", "trade", 7.8493, 3.0]
["2026-09-02T17:25:39.966595+00:00", "trade", 7.8493, 2.0]
["2026-09-02T17:25:39.969438+00:00", "trade", 7.8493, 2.0]
["2026-09-02T17:25:41.100772+00:00", "trade", 7.845, 12.0]
["2026-09-02T17:25:41.101326+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:41.101783+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:41.461213+00:00", "trade", 7.8487, 6.0]
["2026-09-02T17:25:43.476503+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:43.476969+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:44.155406+00:00", "trade", 7.845, 8.0]
["2026-09-02T17:25:44.155917+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:44.156610+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:44.157066+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:44.896022+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:44.960625+00:00", "trade", 7.845, 53.0]
["2026-09-02T17:25:45.911152+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:45.911603+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:47.559805+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:47.562644+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:47.563171+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:49.136298+00:00", "trade", 7.845, 5000.0]
["2026-09-02T17:25:49.537495+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:49.537519+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:49.563690+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:49.598435+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:49.598888+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:53.001020+00:00", "trade", 7.8493, 4.0]
["2026-09-02T17:25:53.055094+00:00", "trade", 7.8483, 100.0]
["2026-09-02T17:25:53.758422+00:00", "trade", 7.85, 5.0]
["2026-09-02T17:25:54.601887+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:54.602346+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:54.936907+00:00", "trade", 7.845, 150.0]
["2026-09-02T17:25:55.404174+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:25:55.405415+00:00", "trade", 7.845, 200.0]
["2026-09-02T17:25:55.407835+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:25:55.407839+00:00", "trade", 7.845, 126.0]
["2026-09-02T17:25:55.408646+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:55.408680+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:55.409026+00:00", "trade", 7.845, 12.0]
["2026-09-02T17:25:55.409086+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:25:55.409139+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:25:55.409674+00:00", "trade", 7.845, 24.0]
["2026-09-02T17:25:55.411383+00:00", "trade", 7.845, 52.0]
["2026-09-02T17:25:55.411384+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:25:55.411385+00:00", "trade", 7.845, 98.0]
["2026-09-02T17:25:55.411444+00:00", "trade", 7.845, 2.0]
["2026-09-02T17:25:55.411445+00:00", "trade", 7.845, 173.0]
["2026-09-02T17:25:55.411446+00:00", "trade", 7.845, 28.0]
["2026-09-02T17:25:55.497703+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:55.497704+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:25:55.497705+00:00", "trade", 7.84, 74.0]
["2026-09-02T17:25:55.497710+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:25:55.497730+00:00", "trade", 7.84, 76.0]
["2026-09-02T17:25:55.497731+00:00", "trade", 7.84, 500.0]
["2026-09-02T17:25:55.497732+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:25:55.497734+00:00", "trade", 7.84, 500.0]
["2026-09-02T17:25:55.497736+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:25:55.497832+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:25:55.497840+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:25:55.497846+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:25:55.497853+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:25:55.497859+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:25:55.497905+00:00", "trade", 7.84, 33.0]
["2026-09-02T17:25:55.497905+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:25:55.497974+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:25:55.497980+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:25:55.497987+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:25:55.497994+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:25:55.498012+00:00", "trade", 7.84, 17.0]
["2026-09-02T17:25:55.498012+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:25:55.498019+00:00", "trade", 7.84, 160.0]
["2026-09-02T17:25:55.498021+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:25:55.498021+00:00", "trade", 7.84, 2.0]
["2026-09-02T17:25:55.498021+00:00", "trade", 7.84, 1.0]
["2026-09-02T17:25:55.498032+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:25:55.498044+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:25:55.498045+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:25:55.498062+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:25:55.498237+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:25:55.498244+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:25:55.498252+00:00", "trade", 7.84, 33.0]
["2026-09-02T17:25:55.498259+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:25:55.498263+00:00", "trade", 7.84, 12.0]
["2026-09-02T17:25:55.498267+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:25:55.498290+00:00", "trade", 7.84, 600.0]
["2026-09-02T17:25:55.498292+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:25:55.498333+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:25:55.498335+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:25:55.498335+00:00", "trade", 7.84, 6.0]
["2026-09-02T17:25:55.498335+00:00", "trade", 7.84, 200.0]
["2026-09-02T17:25:55.498335+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:55.498492+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:55.498497+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:55.498570+00:00", "trade", 7.84, 33.0]
["2026-09-02T17:25:55.498578+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:55.498844+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:55.498962+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:55.499021+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:55.499091+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:55.499133+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:55.499177+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:55.499191+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:55.499239+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:55.499295+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:55.499444+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:55.499535+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:55.499575+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:55.500240+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:25:55.504385+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:25:55.528427+00:00", "trade", 7.835, 100.0]
["2026-09-02T17:25:55.528428+00:00", "trade", 7.835, 100.0]
["2026-09-02T17:25:55.528429+00:00", "trade", 7.835, 100.0]
["2026-09-02T17:25:55.528429+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:25:55.528432+00:00", "trade", 7.83, 300.0]
["2026-09-02T17:25:55.528434+00:00", "trade", 7.83, 200.0]
["2026-09-02T17:25:55.528437+00:00", "trade", 7.83, 500.0]
["2026-09-02T17:25:55.528437+00:00", "trade", 7.83, 500.0]
["2026-09-02T17:25:55.528439+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:25:55.528454+00:00", "trade", 7.835, 3.0]
["2026-09-02T17:25:55.528458+00:00", "trade", 7.83, 200.0]
["2026-09-02T17:25:55.528459+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:25:55.528489+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:25:55.528492+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:25:55.528494+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:25:55.528496+00:00", "trade", 7.835, 100.0]
["2026-09-02T17:25:55.528499+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:25:55.528500+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:25:55.528503+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:25:55.528510+00:00", "trade", 7.83, 20.0]
["2026-09-02T17:25:55.528511+00:00", "trade", 7.83, 95.0]
["2026-09-02T17:25:55.528517+00:00", "trade", 7.83, 60.0]
["2026-09-02T17:25:55.528527+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:25:55.528571+00:00", "trade", 7.83, 5.0]
["2026-09-02T17:25:55.528576+00:00", "trade", 7.83, 95.0]
["2026-09-02T17:25:55.528592+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:25:55.528600+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:25:55.528607+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:25:55.528615+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:25:55.528621+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:25:55.528636+00:00", "trade", 7.835, 100.0]
["2026-09-02T17:25:55.528774+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:25:55.528783+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:25:55.528811+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:25:55.528842+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:25:55.528870+00:00", "trade", 7.83, 300.0]
["2026-09-02T17:25:55.528871+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:25:55.528872+00:00", "trade", 7.835, 100.0]
["2026-09-02T17:25:55.528876+00:00", "trade", 7.835, 100.0]
["2026-09-02T17:25:55.528876+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:25:55.528876+00:00", "trade", 7.83, 20.0]
["2026-09-02T17:25:55.528879+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:25:55.528879+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:25:55.528884+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:25:55.528884+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:25:55.528914+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:25:55.528914+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:25:55.528914+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:25:55.528914+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:55.528985+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:25:55.528986+00:00", "trade", 7.83, 300.0]
["2026-09-02T17:25:55.528993+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:55.529011+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:55.529017+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:25:55.529310+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:55.529325+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:55.529444+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:55.529464+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:55.529490+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:55.529596+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:55.529608+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:55.529618+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:55.530027+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:55.530331+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:55.530377+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:55.530403+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:55.530547+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:55.530559+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:55.530622+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:55.530634+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:55.530818+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:55.530889+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:55.531029+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:55.531057+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:55.531079+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:55.531262+00:00", "trade", 7.82, 15000.0]
["2026-09-02T17:25:55.532023+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:55.532082+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:25:55.532235+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:55.532628+00:00", "trade", 7.825, 232.0]
["2026-09-02T17:25:55.532636+00:00", "trade", 7.825, 126.0]
["2026-09-02T17:25:55.532769+00:00", "trade", 7.825, 232.0]
["2026-09-02T17:25:55.533164+00:00", "trade", 7.825, 100.0]
["2026-09-02T17:25:55.533327+00:00", "trade", 7.825, 248.0]
["2026-09-02T17:25:55.536242+00:00", "trade", 7.825, 62.0]
["2026-09-02T17:25:55.536316+00:00", "trade", 7.825, 1000.0]
["2026-09-02T17:25:55.541572+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:55.549323+00:00", "trade", 7.825, 1.0]
["2026-09-02T17:25:55.549380+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:55.549649+00:00", "trade", 7.825, 26.0]
["2026-09-02T17:25:55.549718+00:00", "trade", 7.825, 174.0]
["2026-09-02T17:25:55.552889+00:00", "trade", 7.825, 126.0]
["2026-09-02T17:25:55.563825+00:00", "trade", 7.825, 1.0]
["2026-09-02T17:25:55.563827+00:00", "trade", 7.825, 100.0]
["2026-09-02T17:25:55.644376+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:55.990914+00:00", "trade", 7.82, 1.0]
["2026-09-02T17:25:55.991670+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:55.991695+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:56.705364+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:57.064819+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:57.065561+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:57.066014+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:57.066037+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:57.116459+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:57.556876+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:57.556883+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:57.557387+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:58.815011+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:58.815468+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:58.815963+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:58.816416+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:59.051781+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:59.052263+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:59.087075+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:59.087585+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:59.996160+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:25:59.996608+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:26:00.013671+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:26:00.526566+00:00", "trade", 7.825, 2.0]
["2026-09-02T17:26:00.750994+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:26:00.752212+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:26:00.752233+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:26:00.781292+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:26:00.930732+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:26:00.994132+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:26:00.994626+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:26:00.995166+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:26:01.038208+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:26:01.334952+00:00", "trade", 7.8325, 19.0]
["2026-09-02T17:26:01.870713+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:26:03.393844+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:26:04.680384+00:00", "trade", 7.8404, 100.0]
["2026-09-02T17:26:04.879203+00:00", "trade", 7.8277, 1.0]
["2026-09-02T17:26:05.241430+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:26:05.253096+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:26:05.988689+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:26:05.989725+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:26:06.001071+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:26:06.429537+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:26:06.440143+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:26:07.094841+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:26:07.095308+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:26:08.095126+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:26:08.856878+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:26:09.160361+00:00", "trade", 7.8292, 9.0]
["2026-09-02T17:26:09.418667+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:26:09.419130+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:26:09.419512+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:26:09.430566+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:26:09.430899+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:26:09.430963+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:26:09.449844+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:26:09.523779+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:26:09.524219+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:26:09.524237+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:26:09.524252+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:26:09.525381+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:26:09.525382+00:00", "trade", 7.82, 5.0]
["2026-09-02T17:26:09.525455+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:26:09.525462+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:26:09.525468+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:26:09.525474+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:26:09.525488+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:26:09.525507+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:26:09.525515+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:26:09.525639+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:26:09.525678+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:26:09.525683+00:00", "trade", 7.82, 3.0]
["2026-09-02T17:26:09.525693+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:26:09.525717+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:26:09.525755+00:00", "trade", 7.82, 37.0]
["2026-09-02T17:26:09.525764+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:09.525829+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:09.525837+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:09.525842+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:09.526124+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:09.526169+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:09.526197+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:09.526205+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:09.526241+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:09.526263+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:09.526298+00:00", "trade", 7.815, 17.0]
["2026-09-02T17:26:09.526298+00:00", "trade", 7.815, 17.0]
["2026-09-02T17:26:09.526337+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:09.526357+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:09.526367+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:09.526380+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:09.526406+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:09.526890+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:09.526897+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:09.527338+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:09.529077+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:09.529156+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:09.534112+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:09.551663+00:00", "trade", 7.815, 18.0]
["2026-09-02T17:26:09.552415+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:09.552434+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:09.552884+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:09.756821+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:11.044414+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:11.044869+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:11.093371+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:11.093382+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:16.467445+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:16.467901+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:16.798886+00:00", "trade", 7.815, 1.0]
["2026-09-02T17:26:18.117333+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:18.153518+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:18.153970+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:18.462265+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:19.936698+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:19.937131+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:21.654293+00:00", "trade", 7.8161, 159.0]
["2026-09-02T17:26:21.655049+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:21.655502+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:21.750816+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:21.751270+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:21.828283+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:23.145633+00:00", "trade", 7.8177, 12.0]
["2026-09-02T17:26:23.179656+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:25.262003+00:00", "trade", 7.8289, 1.0]
["2026-09-02T17:26:25.422351+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:25.422814+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:26.621929+00:00", "trade", 7.8289, 3.0]
["2026-09-02T17:26:28.188620+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:28.189085+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:28.493675+00:00", "trade", 7.815, 400.0]
["2026-09-02T17:26:28.493676+00:00", "trade", 7.815, 248.0]
["2026-09-02T17:26:28.497727+00:00", "trade", 7.815, 126.0]
["2026-09-02T17:26:28.522438+00:00", "trade", 7.815, 36.0]
["2026-09-02T17:26:28.522457+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:26:28.522525+00:00", "trade", 7.815, 126.0]
["2026-09-02T17:26:28.522525+00:00", "trade", 7.815, 126.0]
["2026-09-02T17:26:28.522526+00:00", "trade", 7.81, 600.0]
["2026-09-02T17:26:28.522527+00:00", "trade", 7.81, 20.0]
["2026-09-02T17:26:28.522530+00:00", "trade", 7.81, 100.0]
["2026-09-02T17:26:28.522533+00:00", "trade", 7.81, 81.0]
["2026-09-02T17:26:28.522533+00:00", "trade", 7.81, 82.0]
["2026-09-02T17:26:28.522549+00:00", "trade", 7.81, 18.0]
["2026-09-02T17:26:28.522550+00:00", "trade", 7.81, 8.0]
["2026-09-02T17:26:28.522553+00:00", "trade", 7.81, 100.0]
["2026-09-02T17:26:28.522591+00:00", "trade", 7.81, 100.0]
["2026-09-02T17:26:28.522594+00:00", "trade", 7.81, 100.0]
["2026-09-02T17:26:28.522598+00:00", "trade", 7.81, 100.0]
["2026-09-02T17:26:28.522606+00:00", "trade", 7.81, 100.0]
["2026-09-02T17:26:28.522621+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:28.522628+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:28.522642+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:28.522649+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:28.522655+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:28.522659+00:00", "trade", 7.815, 126.0]
["2026-09-02T17:26:28.522663+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:28.522669+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:28.522676+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:28.522682+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:28.522689+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:28.522707+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:28.522726+00:00", "trade", 7.81, 100.0]
["2026-09-02T17:26:28.522812+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:28.522835+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:28.522842+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:28.522866+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:26:28.522877+00:00", "quote", 7.81, 7.81]
["2026-09-02T17:26:28.522890+00:00", "trade", 7.81, 100.0]
["2026-09-02T17:26:28.522892+00:00", "quote", 7.81, 7.81]
["2026-09-02T17:26:28.522899+00:00", "quote", 7.81, 7.81]
["2026-09-02T17:26:28.522906+00:00", "quote", 7.81, 7.81]
["2026-09-02T17:26:28.522913+00:00", "quote", 7.81, 7.81]
["2026-09-02T17:26:28.522919+00:00", "trade", 7.81, 200.0]
["2026-09-02T17:26:28.522921+00:00", "quote", 7.81, 7.81]
["2026-09-02T17:26:28.522927+00:00", "quote", 7.81, 7.81]
["2026-09-02T17:26:28.522934+00:00", "quote", 7.81, 7.81]
["2026-09-02T17:26:28.522941+00:00", "quote", 7.81, 7.81]
["2026-09-02T17:26:28.522953+00:00", "quote", 7.81, 7.81]
["2026-09-02T17:26:28.522968+00:00", "trade", 7.81, 100.0]
["2026-09-02T17:26:28.522969+00:00", "trade", 7.81, 100.0]
["2026-09-02T17:26:28.522969+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:28.523028+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:28.523116+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:28.523124+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:28.523130+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:28.523264+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:28.523352+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:28.523449+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:28.523460+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:28.523504+00:00", "trade", 7.81, 47.0]
["2026-09-02T17:26:28.523536+00:00", "trade", 7.81, 38.0]
["2026-09-02T17:26:28.523582+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:28.523632+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:28.523654+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:28.523699+00:00", "trade", 7.8, 5.0]
["2026-09-02T17:26:28.523767+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:28.523889+00:00", "trade", 7.81, 100.0]
["2026-09-02T17:26:28.524019+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:28.524382+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:28.525650+00:00", "trade", 7.81, 47.0]
["2026-09-02T17:26:28.529451+00:00", "trade", 7.81, 15.0]
["2026-09-02T17:26:28.530220+00:00", "trade", 7.81, 200.0]
["2026-09-02T17:26:28.531326+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:28.534039+00:00", "trade", 7.805, 12.0]
["2026-09-02T17:26:28.566068+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:28.572167+00:00", "trade", 7.81, 11.0]
["2026-09-02T17:26:28.624236+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:28.624725+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:29.523065+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:29.524007+00:00", "trade", 7.8, 100.0]
["2026-09-02T17:26:29.524065+00:00", "trade", 7.8, 48.0]
["2026-09-02T17:26:29.524100+00:00", "trade", 7.8, 100.0]
["2026-09-02T17:26:29.524101+00:00", "trade", 7.8, 9.0]
["2026-09-02T17:26:29.524102+00:00", "trade", 7.8, 1.0]
["2026-09-02T17:26:29.524104+00:00", "trade", 7.8, 200.0]
["2026-09-02T17:26:29.524107+00:00", "trade", 7.8, 67.0]
["2026-09-02T17:26:29.524124+00:00", "trade", 7.8, 42.0]
["2026-09-02T17:26:29.524313+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:29.524314+00:00", "trade", 7.8, 42.0]
["2026-09-02T17:26:29.524402+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:29.524483+00:00", "trade", 7.8, 1.0]
["2026-09-02T17:26:29.524514+00:00", "trade", 7.8, 42.0]
["2026-09-02T17:26:29.524707+00:00", "trade", 7.805, 100.0]
["2026-09-02T17:26:29.524739+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:29.524776+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:29.524788+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:29.524821+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:29.524843+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:29.525084+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:29.525194+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:29.525326+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:29.525384+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:29.525403+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:29.526559+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:29.626002+00:00", "trade", 7.805, 9.0]
["2026-09-02T17:26:29.675539+00:00", "trade", 7.805, 122.0]
["2026-09-02T17:26:29.679512+00:00", "trade", 7.8358, 100.0]
["2026-09-02T17:26:30.289132+00:00", "trade", 7.8077, 25.0]
["2026-09-02T17:26:31.100011+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:34.535493+00:00", "trade", 7.81, 1094.0]
["2026-09-02T17:26:34.846525+00:00", "trade", 7.8381, 1.0]
["2026-09-02T17:26:35.644443+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:35.644904+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:35.644916+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:35.889257+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:36.219348+00:00", "trade", 7.8351, 1.0]
["2026-09-02T17:26:37.059466+00:00", "trade", 7.805, 25.0]
["2026-09-02T17:26:38.135095+00:00", "trade", 7.8077, 12.0]
["2026-09-02T17:26:38.136290+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:38.136742+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:38.689073+00:00", "trade", 7.805, 60.0]
["2026-09-02T17:26:38.884865+00:00", "trade", 7.8, 8.0]
["2026-09-02T17:26:38.885343+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:38.885357+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:38.886246+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:38.910350+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:40.521590+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:40.522240+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:40.523193+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:40.795082+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:40.795091+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:40.795535+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:40.798413+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:40.798425+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:40.798863+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:40.810531+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:40.810964+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:41.668522+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:41.668546+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:41.960825+00:00", "trade", 7.826, 2.0]
["2026-09-02T17:26:41.966737+00:00", "trade", 7.826, 2.0]
["2026-09-02T17:26:41.968858+00:00", "trade", 7.826, 1.0]
["2026-09-02T17:26:42.500590+00:00", "trade", 7.8381, 10.0]
["2026-09-02T17:26:42.501343+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:42.502271+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:42.502717+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:43.108501+00:00", "trade", 7.8005, 110.0]
["2026-09-02T17:26:43.109215+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:43.109540+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:43.109677+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:44.612827+00:00", "trade", 7.805, 4.0]
["2026-09-02T17:26:44.629406+00:00", "trade", 7.805, 9.0]
["2026-09-02T17:26:44.629847+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:44.629900+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:44.630140+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:44.839408+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:44.839896+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:46.070386+00:00", "trade", 7.8077, 12.0]
["2026-09-02T17:26:46.199786+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:46.200248+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:46.200290+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:46.200743+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:46.799074+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:50.009713+00:00", "trade", 7.805, 1.0]
["2026-09-02T17:26:50.010925+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:50.011377+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:50.012118+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:50.012282+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:50.012738+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:51.308689+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:51.593844+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:51.593871+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:51.593885+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:51.594415+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:51.606106+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:52.666364+00:00", "trade", 7.805, 16.0]
["2026-09-02T17:26:53.702947+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:54.103044+00:00", "trade", 7.823, 2.0]
["2026-09-02T17:26:54.461251+00:00", "trade", 7.838, 200.0]
["2026-09-02T17:26:54.465457+00:00", "trade", 7.838, 300.0]
["2026-09-02T17:26:54.864513+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:54.864550+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:54.864974+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:54.865009+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:55.543060+00:00", "trade", 7.838, 200.0]
["2026-09-02T17:26:55.979419+00:00", "trade", 7.8077, 12.0]
["2026-09-02T17:26:55.980115+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:56.083071+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:58.228772+00:00", "trade", 7.8023, 1.0]
["2026-09-02T17:26:58.289976+00:00", "trade", 7.805, 500.0]
["2026-09-02T17:26:58.290730+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:58.291652+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:58.292553+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:58.293003+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:59.225371+00:00", "trade", 7.805, 100.0]
["2026-09-02T17:26:59.325021+00:00", "trade", 7.8, 100.0]
["2026-09-02T17:26:59.325021+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:59.325024+00:00", "trade", 7.8, 500.0]
["2026-09-02T17:26:59.325029+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:59.325520+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:59.325544+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:59.325555+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:59.325977+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:59.326079+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:59.326557+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:59.326571+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:59.327194+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:26:59.334005+00:00", "trade", 7.8, 200.0]
["2026-09-02T17:27:00.013059+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:00.013068+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:03.755748+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:04.095705+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:04.660665+00:00", "trade", 7.832, 5.0]
["2026-09-02T17:27:06.461867+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:06.793027+00:00", "trade", 7.8077, 12.0]
["2026-09-02T17:27:08.073582+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:08.074051+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:08.074585+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:08.074598+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:08.077945+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:08.082968+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:08.465609+00:00", "trade", 7.81, 904.0]
["2026-09-02T17:27:09.170085+00:00", "trade", 7.8088, 1.0]
["2026-09-02T17:27:09.176498+00:00", "trade", 7.8088, 8.0]
["2026-09-02T17:27:14.540327+00:00", "trade", 7.805, 250.0]
["2026-09-02T17:27:17.426665+00:00", "trade", 7.8099, 6.0]
["2026-09-02T17:27:17.427031+00:00", "trade", 7.8099, 1.0]
["2026-09-02T17:27:18.744950+00:00", "trade", 7.805, 1.0]
["2026-09-02T17:27:19.044258+00:00", "trade", 7.805, 6.0]
["2026-09-02T17:27:20.441051+00:00", "trade", 7.805, 16.0]
["2026-09-02T17:27:20.443671+00:00", "trade", 7.805, 13.0]
["2026-09-02T17:27:20.458531+00:00", "trade", 7.805, 1.0]
["2026-09-02T17:27:20.477694+00:00", "trade", 7.805, 9.0]
["2026-09-02T17:27:20.637029+00:00", "trade", 7.8336, 100.0]
["2026-09-02T17:27:20.703376+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:21.944211+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:22.666342+00:00", "trade", 7.805, 30.0]
["2026-09-02T17:27:28.303042+00:00", "trade", 7.805, 1.0]
["2026-09-02T17:27:28.303050+00:00", "trade", 7.8, 1.0]
["2026-09-02T17:27:29.290063+00:00", "trade", 7.8, 432.0]
["2026-09-02T17:27:29.290065+00:00", "trade", 7.8, 268.0]
["2026-09-02T17:27:29.290752+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:29.291278+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:29.291305+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:29.291324+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:29.304523+00:00", "trade", 7.8, 100.0]
["2026-09-02T17:27:29.305300+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:29.305671+00:00", "trade", 7.805, 21.0]
["2026-09-02T17:27:29.611395+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:29.611846+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:30.706787+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:30.707488+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:30.707501+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:31.380430+00:00", "trade", 7.8055, 3.0]
["2026-09-02T17:27:31.386377+00:00", "trade", 7.8055, 2.0]
["2026-09-02T17:27:31.389010+00:00", "trade", 7.8055, 1.0]
["2026-09-02T17:27:31.759087+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:31.759131+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:32.626513+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:32.882892+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:32.882905+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:33.702679+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:34.755584+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:34.761212+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:34.761656+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:37.119015+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:37.119028+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:37.119971+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:37.135372+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:39.493069+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:39.519507+00:00", "trade", 7.8366, 300.0]
["2026-09-02T17:27:39.652019+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:39.653191+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:39.673193+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:40.528161+00:00", "trade", 7.805, 9.0]
["2026-09-02T17:27:42.151852+00:00", "trade", 7.805, 10.0]
["2026-09-02T17:27:42.152683+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:43.211019+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:43.211476+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:44.227376+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:44.227390+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:44.228327+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:44.243543+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:44.249360+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:44.249795+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:44.260771+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:44.260783+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:44.272801+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:44.273236+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:44.285001+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:44.285013+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:44.297227+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:44.297667+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:44.308837+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:44.308848+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:44.309780+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:44.341779+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:44.342730+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:44.342742+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:44.353730+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:44.354179+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:44.366010+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:44.366023+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:44.366951+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:44.396242+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:44.397192+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:44.397204+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:44.400140+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:44.408884+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:44.696623+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:44.696634+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:44.818090+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:44.838203+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:45.160113+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:45.164628+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:45.298972+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:45.590776+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:46.940938+00:00", "trade", 7.8041, 1.0]
["2026-09-02T17:27:47.986105+00:00", "trade", 7.8041, 1.0]
["2026-09-02T17:27:48.744800+00:00", "trade", 7.805, 1.0]
["2026-09-02T17:27:52.173078+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:52.666418+00:00", "trade", 7.805, 24.0]
["2026-09-02T17:27:52.698988+00:00", "trade", 7.805, 3.0]
["2026-09-02T17:27:54.387546+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:54.390106+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:54.390546+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:54.391075+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:54.391086+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:54.392030+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:54.392995+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:54.393940+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:54.394912+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:54.395844+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:54.396799+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:54.397757+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:54.398711+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:54.399642+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:54.400588+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:54.401518+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:54.401956+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:54.402465+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:54.402477+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:54.403886+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:54.404835+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:54.405771+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:54.407710+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:54.408638+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:54.409590+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:54.410554+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:54.411501+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:54.412897+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:54.413335+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:54.413841+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:55.292500+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:55.298440+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:55.298447+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:55.303543+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:55.303555+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:56.503779+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:56.503805+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:56.504249+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:56.504257+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:56.504698+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:56.558913+00:00", "trade", 7.8, 600.0]
["2026-09-02T17:27:56.558915+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:56.559347+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:56.559369+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:56.559886+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:56.560099+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:27:56.574921+00:00", "trade", 7.8, 100.0]
["2026-09-02T17:28:00.041198+00:00", "trade", 7.8362, 9.0]
["2026-09-02T17:28:01.761662+00:00", "trade", 7.8362, 3.0]
["2026-09-02T17:28:01.762560+00:00", "trade", 7.805, 6.0]
["2026-09-02T17:28:02.386046+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:28:02.386054+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:28:06.141435+00:00", "trade", 7.8041, 4.0]
["2026-09-02T17:28:06.142513+00:00", "trade", 7.805, 9.0]
["2026-09-02T17:28:06.144631+00:00", "trade", 7.805, 3.0]
["2026-09-02T17:28:07.042452+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:28:07.042509+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:28:07.042523+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:28:07.133028+00:00", "trade", 7.805, 100.0]
["2026-09-02T17:28:07.133780+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:28:07.134247+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:28:08.918465+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:28:08.918472+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:28:08.919027+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:28:08.919038+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:28:11.255596+00:00", "trade", 7.8, 100.0]
["2026-09-02T17:28:11.256287+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:28:14.035347+00:00", "trade", 7.8014, 8.0]
["2026-09-02T17:28:14.040209+00:00", "trade", 7.8014, 1.0]
["2026-09-02T17:28:17.366447+00:00", "trade", 7.805, 14.0]
["2026-09-02T17:28:18.744877+00:00", "trade", 7.805, 1.0]
["2026-09-02T17:28:20.003636+00:00", "trade", 7.805, 50.0]
["2026-09-02T17:28:20.004335+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:28:20.004796+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:28:20.004810+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:28:22.666372+00:00", "trade", 7.805, 27.0]
["2026-09-02T17:28:22.706152+00:00", "trade", 7.8361, 9.0]
["2026-09-02T17:28:22.714868+00:00", "trade", 7.8361, 100.0]
["2026-09-02T17:28:23.022643+00:00", "trade", 7.805, 6.0]
["2026-09-02T17:28:28.029605+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:28:29.082530+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:28:29.344543+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:28:31.293222+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:28:32.344349+00:00", "trade", 7.8099, 50.0]
["2026-09-02T17:28:32.460129+00:00", "trade", 7.8049, 5.0]
["2026-09-02T17:28:34.139828+00:00", "trade", 7.8358, 29.0]
["2026-09-02T17:28:34.141194+00:00", "trade", 7.805, 13.0]
["2026-09-02T17:28:40.003608+00:00", "trade", 7.805, 200.0]
["2026-09-02T17:28:40.003717+00:00", "trade", 7.805, 200.0]
["2026-09-02T17:28:40.004054+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:28:40.004062+00:00", "trade", 7.805, 100.0]
["2026-09-02T17:28:40.004125+00:00", "trade", 7.805, 100.0]
["2026-09-02T17:28:40.004348+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:28:40.004551+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:28:40.004954+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:28:40.005597+00:00", "trade", 7.805, 200.0]
["2026-09-02T17:28:40.024137+00:00", "trade", 7.805, 200.0]
["2026-09-02T17:28:40.024575+00:00", "trade", 7.805, 200.0]
["2026-09-02T17:28:40.024899+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:28:40.025202+00:00", "trade", 7.805, 200.0]
["2026-09-02T17:28:40.026799+00:00", "trade", 7.805, 10.0]
["2026-09-02T17:28:40.026799+00:00", "trade", 7.805, 100.0]
["2026-09-02T17:28:40.026801+00:00", "trade", 7.805, 90.0]
["2026-09-02T17:28:40.029483+00:00", "trade", 7.805, 200.0]
["2026-09-02T17:28:40.032421+00:00", "trade", 7.805, 100.0]
["2026-09-02T17:28:40.041251+00:00", "trade", 7.805, 200.0]
["2026-09-02T17:28:40.041703+00:00", "trade", 7.805, 200.0]
["2026-09-02T17:28:40.063177+00:00", "trade", 7.805, 200.0]
["2026-09-02T17:28:40.086591+00:00", "trade", 7.805, 200.0]
["2026-09-02T17:28:40.086698+00:00", "trade", 7.805, 100.0]
["2026-09-02T17:28:40.086784+00:00", "trade", 7.805, 100.0]
["2026-09-02T17:28:40.103962+00:00", "trade", 7.805, 200.0]
["2026-09-02T17:28:40.105859+00:00", "trade", 7.805, 200.0]
["2026-09-02T17:28:40.108525+00:00", "trade", 7.805, 100.0]
["2026-09-02T17:28:40.108527+00:00", "trade", 7.805, 100.0]
["2026-09-02T17:28:40.169832+00:00", "trade", 7.805, 200.0]
["2026-09-02T17:28:40.243891+00:00", "trade", 7.805, 200.0]
["2026-09-02T17:28:40.900631+00:00", "trade", 7.8344, 4.0]
["2026-09-02T17:28:41.229792+00:00", "trade", 7.805, 100.0]
["2026-09-02T17:28:41.230559+00:00", "trade", 7.81, 20.0]
["2026-09-02T17:28:41.230561+00:00", "trade", 7.81, 55.0]
["2026-09-02T17:28:41.230618+00:00", "trade", 7.805, 17.0]
["2026-09-02T17:28:41.230620+00:00", "trade", 7.81, 211.0]
["2026-09-02T17:28:41.230621+00:00", "trade", 7.81, 100.0]
["2026-09-02T17:28:41.230623+00:00", "trade", 7.81, 10.0]
["2026-09-02T17:28:41.230625+00:00", "trade", 7.81, 100.0]
["2026-09-02T17:28:41.230628+00:00", "trade", 7.81, 22.0]
["2026-09-02T17:28:41.230629+00:00", "trade", 7.81, 400.0]
["2026-09-02T17:28:41.230668+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:28:41.230674+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:28:41.230682+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:28:41.230688+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:28:41.230691+00:00", "trade", 7.81, 5.0]
["2026-09-02T17:28:41.230694+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:28:41.230697+00:00", "trade", 7.81, 20.0]
["2026-09-02T17:28:41.230701+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:28:41.230712+00:00", "trade", 7.81, 340.0]
["2026-09-02T17:28:41.230714+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:28:41.230718+00:00", "trade", 7.81, 387.0]
["2026-09-02T17:28:41.230721+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:28:41.230722+00:00", "trade", 7.81, 300.0]
["2026-09-02T17:28:41.230722+00:00", "trade", 7.81, 100.0]
["2026-09-02T17:28:41.230725+00:00", "trade", 7.81, 100.0]
["2026-09-02T17:28:41.230727+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:28:41.230734+00:00", "trade", 7.81, 60.0]
["2026-09-02T17:28:41.230734+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:28:41.230740+00:00", "trade", 7.81, 100.0]
["2026-09-02T17:28:41.230740+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:28:41.230747+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:28:41.230753+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:28:41.230759+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:28:41.230774+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:28:41.230780+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:28:41.230795+00:00", "trade", 7.81, 286.0]
["2026-09-02T17:28:41.230795+00:00", "trade", 7.81, 319.0]
["2026-09-02T17:28:41.230795+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:28:41.230817+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:28:41.230825+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:28:41.230831+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:28:41.230838+00:00", "quote", 7.81, 7.81]
["2026-09-02T17:28:41.230846+00:00", "quote", 7.81, 7.81]
["2026-09-02T17:28:41.230853+00:00", "quote", 7.81, 7.81]
["2026-09-02T17:28:41.230859+00:00", "quote", 7.81, 7.81]
["2026-09-02T17:28:41.230865+00:00", "quote", 7.81, 7.81]
["2026-09-02T17:28:41.230872+00:00", "quote", 7.81, 7.81]
["2026-09-02T17:28:41.230878+00:00", "quote", 7.81, 7.81]
["2026-09-02T17:28:41.230885+00:00", "quote", 7.81, 7.81]
["2026-09-02T17:28:41.230885+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:41.230891+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:41.230897+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:41.230904+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:41.230917+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:41.230924+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:41.230929+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:41.230931+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:41.230937+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:41.230942+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:41.230943+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:41.230950+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:41.230971+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:41.230984+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:41.230990+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:41.231085+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:41.231143+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:41.231158+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:41.231252+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:41.231482+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:41.231483+00:00", "trade", 7.81, 96.0]
["2026-09-02T17:28:41.231483+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:41.231946+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:41.232206+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:41.232612+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:41.234234+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:41.234923+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:41.235078+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:41.235689+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:41.235947+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:41.242916+00:00", "trade", 7.81, 4.0]
["2026-09-02T17:28:41.244753+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:41.244851+00:00", "trade", 7.81, 100.0]
["2026-09-02T17:28:41.249876+00:00", "trade", 7.81, 100.0]
["2026-09-02T17:28:41.251958+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:41.331991+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:41.332038+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:41.332114+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:41.334584+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:42.620068+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:42.620074+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:42.824020+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:42.824607+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:42.826857+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:42.826865+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:42.827307+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:42.827323+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:43.320125+00:00", "trade", 7.8335, 12.0]
["2026-09-02T17:28:43.387835+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:44.482122+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:45.005267+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:45.295589+00:00", "trade", 7.815, 14.0]
["2026-09-02T17:28:50.500083+00:00", "trade", 7.8059, 8.0]
["2026-09-02T17:28:51.759542+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:28:51.759543+00:00", "trade", 7.815, 73.0]
["2026-09-02T17:28:51.760526+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:51.760988+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:53.706957+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:56.768105+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:56.768565+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:59.288208+00:00", "trade", 7.815, 4.0]
["2026-09-02T17:28:59.289151+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:59.588829+00:00", "trade", 7.8243, 100.0]
["2026-09-02T17:28:59.731159+00:00", "trade", 7.815, 3000.0]
["2026-09-02T17:28:59.744880+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:59.745343+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:59.749234+00:00", "trade", 7.815, 200.0]
["2026-09-02T17:28:59.749535+00:00", "trade", 7.815, 15.0]
["2026-09-02T17:28:59.749536+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:28:59.749538+00:00", "trade", 7.82, 82.0]
["2026-09-02T17:28:59.749555+00:00", "trade", 7.82, 15.0]
["2026-09-02T17:28:59.749560+00:00", "trade", 7.82, 10.0]
["2026-09-02T17:28:59.749565+00:00", "trade", 7.82, 13.0]
["2026-09-02T17:28:59.749637+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:28:59.749771+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:28:59.749780+00:00", "quote", 7.81, 7.83]
["2026-09-02T17:28:59.749882+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:28:59.749943+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:28:59.749974+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:28:59.750019+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:28:59.750028+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:28:59.750036+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:28:59.750077+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:28:59.750084+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:28:59.750109+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:28:59.750133+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:28:59.750143+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:28:59.750162+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:28:59.750169+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:28:59.750176+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:28:59.750186+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:28:59.750208+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:28:59.750276+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:28:59.750302+00:00", "trade", 7.82, 24.0]
["2026-09-02T17:28:59.750304+00:00", "trade", 7.82, 30.0]
["2026-09-02T17:28:59.750304+00:00", "trade", 7.82, 22.0]
["2026-09-02T17:28:59.750304+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:28:59.750314+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:28:59.750343+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:28:59.750352+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:28:59.750366+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:28:59.750373+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:28:59.750380+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:28:59.750388+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:28:59.750401+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:28:59.750408+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:28:59.750646+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:28:59.750679+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:28:59.750882+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:28:59.751805+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:28:59.752188+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:28:59.754763+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:28:59.787073+00:00", "trade", 7.82, 14.0]
["2026-09-02T17:28:59.787465+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:28:59.787472+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:28:59.787486+00:00", "trade", 7.82, 6.0]
["2026-09-02T17:28:59.787487+00:00", "trade", 7.82, 6.0]
["2026-09-02T17:28:59.787489+00:00", "trade", 7.82, 7.0]
["2026-09-02T17:28:59.787489+00:00", "trade", 7.82, 6.0]
["2026-09-02T17:28:59.787492+00:00", "trade", 7.82, 6.0]
["2026-09-02T17:28:59.787752+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:28:59.787759+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:28:59.788011+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:28:59.806739+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:28:59.821297+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:00.808806+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:02.600554+00:00", "trade", 7.81, 1.0]
["2026-09-02T17:29:02.601372+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:04.356646+00:00", "trade", 7.825, 16.0]
["2026-09-02T17:29:04.896356+00:00", "trade", 7.825, 1.0]
["2026-09-02T17:29:05.506006+00:00", "trade", 7.825, 17.0]
["2026-09-02T17:29:05.546879+00:00", "trade", 7.825, 30.0]
["2026-09-02T17:29:06.395431+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:06.395893+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:06.395997+00:00", "trade", 7.825, 200.0]
["2026-09-02T17:29:08.144172+00:00", "trade", 7.8104, 2.0]
["2026-09-02T17:29:09.502403+00:00", "trade", 7.825, 10.0]
["2026-09-02T17:29:10.299185+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:12.156825+00:00", "trade", 7.8238, 55.0]
["2026-09-02T17:29:12.207866+00:00", "trade", 7.825, 15.0]
["2026-09-02T17:29:12.521246+00:00", "trade", 7.8325, 20.0]
["2026-09-02T17:29:12.525769+00:00", "trade", 7.8325, 2.0]
["2026-09-02T17:29:12.774650+00:00", "trade", 7.8106, 1.0]
["2026-09-02T17:29:13.221175+00:00", "trade", 7.825, 29.0]
["2026-09-02T17:29:14.570087+00:00", "trade", 7.825, 14.0]
["2026-09-02T17:29:15.712550+00:00", "trade", 7.8325, 1.0]
["2026-09-02T17:29:17.465529+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:17.781932+00:00", "trade", 7.8106, 1.0]
["2026-09-02T17:29:17.788339+00:00", "trade", 7.8106, 9.0]
["2026-09-02T17:29:19.701191+00:00", "trade", 7.825, 1.0]
["2026-09-02T17:29:20.669367+00:00", "trade", 7.825, 92.0]
["2026-09-02T17:29:21.200295+00:00", "trade", 7.8223, 8.0]
["2026-09-02T17:29:24.280820+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:24.281279+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:24.757076+00:00", "trade", 7.825, 17.0]
["2026-09-02T17:29:24.757780+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:28.605600+00:00", "trade", 7.8277, 6.0]
["2026-09-02T17:29:28.883760+00:00", "trade", 7.8236, 25.0]
["2026-09-02T17:29:29.600161+00:00", "trade", 7.825, 15.0]
["2026-09-02T17:29:30.778484+00:00", "trade", 7.825, 10.0]
["2026-09-02T17:29:32.878467+00:00", "trade", 7.825, 100.0]
["2026-09-02T17:29:32.878957+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:34.686265+00:00", "trade", 7.8221, 200.0]
["2026-09-02T17:29:35.098558+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:35.099012+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:35.715601+00:00", "trade", 7.8277, 6.0]
["2026-09-02T17:29:38.481550+00:00", "trade", 7.825, 1.0]
["2026-09-02T17:29:38.489538+00:00", "trade", 7.825, 30.0]
["2026-09-02T17:29:38.489540+00:00", "trade", 7.825, 100.0]
["2026-09-02T17:29:38.490288+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:38.490447+00:00", "trade", 7.825, 100.0]
["2026-09-02T17:29:38.490497+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:38.490749+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:38.491641+00:00", "trade", 7.825, 100.0]
["2026-09-02T17:29:38.494375+00:00", "trade", 7.825, 126.0]
["2026-09-02T17:29:38.494698+00:00", "trade", 7.82, 518.0]
["2026-09-02T17:29:38.494939+00:00", "trade", 7.8201, 8000.0]
["2026-09-02T17:29:38.494990+00:00", "trade", 7.825, 200.0]
["2026-09-02T17:29:38.495227+00:00", "trade", 7.82, 1025.0]
["2026-09-02T17:29:38.495257+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:29:38.495631+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:38.495650+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:38.495680+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:38.495687+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:38.495698+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:38.495705+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:38.495718+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:38.495731+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:38.495754+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:38.495899+00:00", "trade", 7.82, 5.0]
["2026-09-02T17:29:38.495961+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:29:38.496019+00:00", "trade", 7.82, 145.0]
["2026-09-02T17:29:38.496170+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:38.496222+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:38.496483+00:00", "trade", 7.82, 155.0]
["2026-09-02T17:29:40.844068+00:00", "trade", 7.825, 13.0]
["2026-09-02T17:29:41.016227+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:41.016724+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:42.746362+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:42.746846+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:43.864727+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:43.865758+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:43.866324+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:43.867612+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:43.879778+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:46.497150+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:46.497157+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:46.497172+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:47.840963+00:00", "trade", 7.8309, 100.0]
["2026-09-02T17:29:48.080825+00:00", "trade", 7.8309, 12.0]
["2026-09-02T17:29:48.084170+00:00", "trade", 7.8309, 1.0]
["2026-09-02T17:29:48.638516+00:00", "trade", 7.82, 40.0]
["2026-09-02T17:29:48.638518+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:29:48.638519+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:29:48.638520+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:29:48.638524+00:00", "trade", 7.82, 300.0]
["2026-09-02T17:29:48.638524+00:00", "trade", 7.82, 41.0]
["2026-09-02T17:29:48.638526+00:00", "trade", 7.82, 19.0]
["2026-09-02T17:29:48.638683+00:00", "trade", 7.82, 1.0]
["2026-09-02T17:29:48.638793+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:29:48.638846+00:00", "trade", 7.82, 200.0]
["2026-09-02T17:29:48.638849+00:00", "trade", 7.82, 99.0]
["2026-09-02T17:29:48.638862+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:29:48.638944+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:48.639069+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:29:48.639117+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:48.639171+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:48.639186+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:48.639205+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:48.639212+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:48.639241+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:29:48.639254+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:48.639254+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:48.639282+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:29:48.639285+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:29:48.639285+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:29:48.639285+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:29:48.639288+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:29:48.639290+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:48.639294+00:00", "trade", 7.82, 200.0]
["2026-09-02T17:29:48.639294+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:29:48.639308+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:48.639383+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:48.639390+00:00", "trade", 7.825, 126.0]
["2026-09-02T17:29:48.639393+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:29:48.639401+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:29:48.639409+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:29:48.639432+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:29:48.639497+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:29:48.639728+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:29:48.639736+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:29:48.639797+00:00", "trade", 7.82, 15.0]
["2026-09-02T17:29:48.639800+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:29:48.639846+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:29:48.639872+00:00", "trade", 7.82, 285.0]
["2026-09-02T17:29:48.639872+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:29:48.639874+00:00", "trade", 7.82, 62.0]
["2026-09-02T17:29:48.639879+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:29:48.639908+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:29:48.640095+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:29:48.640149+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:29:48.640150+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:48.640152+00:00", "trade", 7.82, 13.0]
["2026-09-02T17:29:48.640162+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:48.640168+00:00", "trade", 7.82, 87.0]
["2026-09-02T17:29:48.640613+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:48.640640+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:48.640653+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:48.640694+00:00", "trade", 7.82, 1.0]
["2026-09-02T17:29:48.641127+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:48.641164+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:48.641611+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:48.649592+00:00", "trade", 7.82, 64.0]
["2026-09-02T17:29:48.649593+00:00", "trade", 7.82, 236.0]
["2026-09-02T17:29:48.649971+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:48.650035+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:48.650098+00:00", "trade", 7.82, 46.0]
["2026-09-02T17:29:48.650128+00:00", "trade", 7.82, 13.0]
["2026-09-02T17:29:48.650142+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:48.650154+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:48.650170+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:29:48.650176+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:29:48.650221+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:29:48.650256+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:29:48.650265+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:29:48.650280+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:29:48.650294+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:29:48.650329+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:29:48.650349+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:29:48.650423+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:29:48.650448+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:29:48.650464+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:29:48.650527+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:29:48.650545+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:29:48.650550+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:29:48.650654+00:00", "trade", 7.82, 20.0]
["2026-09-02T17:29:48.650654+00:00", "trade", 7.82, 80.0]
["2026-09-02T17:29:48.650655+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:29:48.650664+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:29:48.650728+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:29:48.650884+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:29:48.650927+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:29:48.651082+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:29:48.651095+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:29:48.651137+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:29:48.651373+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:29:48.651492+00:00", "trade", 7.82, 71.0]
["2026-09-02T17:29:48.651544+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:29:48.652665+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:29:48.658522+00:00", "trade", 7.82, 8224.0]
["2026-09-02T17:29:48.670870+00:00", "trade", 7.815, 1.0]
["2026-09-02T17:29:48.670934+00:00", "trade", 7.815, 199.0]
["2026-09-02T17:29:48.674100+00:00", "trade", 7.815, 101.0]
["2026-09-02T17:29:52.355388+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:29:53.821868+00:00", "trade", 7.8196, 3.0]
["2026-09-02T17:29:54.067341+00:00", "trade", 7.815, 1.0]
["2026-09-02T17:29:55.556431+00:00", "trade", 7.82, 7.0]
["2026-09-02T17:29:58.358447+00:00", "trade", 7.8123, 2.0]
["2026-09-02T17:29:58.841045+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:29:59.941739+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:29:59.941776+00:00", "trade", 7.815, 150.0]
["2026-09-02T17:29:59.942233+00:00", "trade", 7.815, 250.0]
["2026-09-02T17:30:02.680685+00:00", "trade", 7.8297, 11.0]
["2026-09-02T17:30:02.686415+00:00", "trade", 7.8297, 2.0]
["2026-09-02T17:30:02.688820+00:00", "trade", 7.8297, 22.0]
["2026-09-02T17:30:02.844170+00:00", "trade", 7.815, 200.0]
["2026-09-02T17:30:02.849558+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:30:02.869851+00:00", "trade", 7.815, 200.0]
["2026-09-02T17:30:02.887124+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:30:03.545942+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:30:03.546192+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:30:03.546210+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:30:03.546437+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:30:03.546451+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:30:03.546568+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:30:03.546615+00:00", "trade", 7.82, 20.0]
["2026-09-02T17:30:03.546649+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:30:03.546697+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:30:03.546883+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:30:03.547071+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:30:03.547089+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:30:03.547146+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:30:03.547515+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:30:03.550013+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:30:03.551839+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:30:03.555857+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:30:03.797148+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:30:05.458458+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:30:05.458827+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:30:05.458915+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:30:05.459074+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:30:05.459182+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:30:05.459637+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:30:05.501883+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:30:05.530294+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:30:05.531223+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:30:05.531413+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:30:06.987697+00:00", "trade", 7.815, 256.0]
["2026-09-02T17:30:08.068204+00:00", "trade", 7.815, 212.0]
["2026-09-02T17:30:08.404374+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:30:08.404818+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:30:08.405268+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:30:08.448313+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:30:09.085978+00:00", "trade", 7.819, 500.0]
["2026-09-02T17:30:09.086412+00:00", "trade", 7.82, 27.0]
["2026-09-02T17:30:09.086414+00:00", "trade", 7.82, 1.0]
["2026-09-02T17:30:09.086447+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:30:09.086488+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:30:09.086496+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:30:09.086503+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:30:09.086509+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:30:09.086566+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:30:09.086574+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:30:09.086580+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:30:09.086587+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:30:09.086600+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:30:09.086607+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:30:09.086613+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:30:09.086617+00:00", "trade", 7.82, 200.0]
["2026-09-02T17:30:09.086717+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:30:09.086730+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:30:09.086751+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:30:09.086817+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:30:09.086817+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:30:09.086817+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:30:09.086890+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:30:09.086976+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:30:09.087059+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:30:09.087069+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:30:09.087225+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:30:09.087272+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:30:09.087295+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:30:09.087434+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:30:09.087538+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:30:09.088189+00:00", "trade", 7.825, 99.0]
["2026-09-02T17:30:09.088966+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:30:09.095151+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:30:09.720807+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:30:10.219245+00:00", "trade", 7.8199, 1.0]
["2026-09-02T17:30:11.677193+00:00", "trade", 7.8205, 100.0]
["2026-09-02T17:30:12.332552+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:30:12.532631+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:30:13.502033+00:00", "trade", 7.8199, 3.0]
["2026-09-02T17:30:16.175657+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:30:16.176113+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:30:16.177086+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:30:16.818091+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:30:18.040730+00:00", "trade", 7.825, 1.0]
["2026-09-02T17:30:18.040790+00:00", "trade", 7.825, 2.0]
["2026-09-02T17:30:18.042060+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:30:20.534085+00:00", "trade", 7.8223, 1.0]
["2026-09-02T17:30:22.007093+00:00", "trade", 7.8198, 1.0]
["2026-09-02T17:30:22.013485+00:00", "trade", 7.8198, 9.0]
["2026-09-02T17:30:26.531244+00:00", "trade", 7.83, 6.0]
["2026-09-02T17:30:26.531279+00:00", "trade", 7.825, 6.0]
["2026-09-02T17:30:26.531403+00:00", "trade", 7.825, 1.0]
["2026-09-02T17:30:27.416923+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:30:27.417415+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:30:29.005619+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:30:29.022414+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:30:29.026525+00:00", "trade", 7.825, 1.0]
["2026-09-02T17:30:29.026578+00:00", "trade", 7.825, 1.0]
["2026-09-02T17:30:29.029598+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:30:29.030051+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:30:29.342695+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:30:29.523382+00:00", "trade", 7.8201, 14.0]
["2026-09-02T17:30:29.525833+00:00", "trade", 7.825, 1.0]
["2026-09-02T17:30:33.134020+00:00", "trade", 7.83, 29.0]
["2026-09-02T17:30:33.134453+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:30:33.134464+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:30:33.134481+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:30:33.134932+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:30:34.527805+00:00", "trade", 7.825, 1.0]
["2026-09-02T17:30:35.307892+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:30:35.309557+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:30:38.147970+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:30:38.148443+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:30:39.520890+00:00", "trade", 7.8292, 19.0]
["2026-09-02T17:30:40.126366+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:30:40.653166+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:30:44.782420+00:00", "trade", 7.8194, 1.0]
["2026-09-02T17:30:47.584548+00:00", "trade", 7.825, 1.0]
["2026-09-02T17:30:47.585492+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:30:47.587094+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:30:47.762086+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:30:49.031426+00:00", "trade", 7.825, 18.0]
["2026-09-02T17:30:49.031969+00:00", "trade", 7.825, 16.0]
["2026-09-02T17:30:49.036034+00:00", "trade", 7.825, 18.0]
["2026-09-02T17:30:49.036494+00:00", "trade", 7.825, 82.0]
["2026-09-02T17:30:50.708188+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:30:54.641768+00:00", "trade", 7.8274, 100.0]
["2026-09-02T17:30:55.201658+00:00", "trade", 7.8274, 102.0]
["2026-09-02T17:30:55.204374+00:00", "trade", 7.8274, 32.0]
["2026-09-02T17:30:56.150301+00:00", "trade", 7.825, 100.0]
["2026-09-02T17:30:56.150492+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:30:56.150835+00:00", "trade", 7.825, 34.0]
["2026-09-02T17:30:56.150948+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:30:56.151602+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:30:56.200894+00:00", "trade", 7.8183, 2.0]
["2026-09-02T17:30:56.201673+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:30:58.338203+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:30:58.341440+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:31:00.850721+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:31:00.851184+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:31:00.970034+00:00", "trade", 7.825, 36.0]
["2026-09-02T17:31:03.135451+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:31:03.197564+00:00", "trade", 7.8255, 500.0]
["2026-09-02T17:31:04.422203+00:00", "trade", 7.8274, 100.0]
["2026-09-02T17:31:06.380168+00:00", "trade", 7.8202, 1.0]
["2026-09-02T17:31:10.570822+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:31:13.248689+00:00", "trade", 7.825, 10.0]
["2026-09-02T17:31:13.249260+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:31:13.249737+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:31:13.254975+00:00", "trade", 7.825, 8.0]
["2026-09-02T17:31:13.276401+00:00", "trade", 7.825, 13.0]
["2026-09-02T17:31:17.273354+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:31:17.273826+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:31:18.184176+00:00", "trade", 7.825, 2000.0]
["2026-09-02T17:31:20.218337+00:00", "trade", 7.825, 10.0]
["2026-09-02T17:31:20.218800+00:00", "trade", 7.825, 90.0]
["2026-09-02T17:31:20.218894+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:31:20.219344+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:31:20.449168+00:00", "trade", 7.8252, 1.0]
["2026-09-02T17:31:20.456694+00:00", "trade", 7.8252, 3.0]
["2026-09-02T17:31:22.455729+00:00", "trade", 7.8169, 200.0]
["2026-09-02T17:31:22.570766+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:31:22.575091+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:31:23.220335+00:00", "trade", 7.8155, 16.0]
["2026-09-02T17:31:25.968259+00:00", "trade", 7.825, 5.0]
["2026-09-02T17:31:28.009427+00:00", "trade", 7.8251, 10.0]
["2026-09-02T17:31:30.676225+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:31:30.925001+00:00", "trade", 7.8204, 2.0]
["2026-09-02T17:31:31.022525+00:00", "trade", 7.8273, 6.0]
["2026-09-02T17:31:33.135203+00:00", "trade", 7.825, 1.0]
["2026-09-02T17:31:34.757996+00:00", "trade", 7.825, 100.0]
["2026-09-02T17:31:34.757997+00:00", "trade", 7.825, 100.0]
["2026-09-02T17:31:34.758697+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:31:36.921004+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:31:36.923556+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:31:36.946581+00:00", "trade", 7.83, 5.0]
["2026-09-02T17:31:36.946782+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:31:36.946852+00:00", "trade", 7.83, 300.0]
["2026-09-02T17:31:36.946853+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:31:36.946854+00:00", "trade", 7.83, 44.0]
["2026-09-02T17:31:36.946856+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:31:36.946926+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:31:36.946933+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:31:36.946940+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:31:36.946946+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:31:36.946949+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:31:36.946951+00:00", "trade", 7.83, 300.0]
["2026-09-02T17:31:36.946954+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:31:36.946959+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:31:36.946963+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:31:36.946966+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:31:36.946966+00:00", "trade", 7.83, 75.0]
["2026-09-02T17:31:36.946966+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:31:36.946966+00:00", "quote", 7.82, 7.84]
["2026-09-02T17:31:36.946966+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:36.946974+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:36.946982+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:36.946989+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:36.946996+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:36.947002+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:36.947008+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:36.947016+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:36.947036+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:36.947043+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:36.947097+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:36.947314+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:36.947381+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:36.947397+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:36.947438+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:36.947469+00:00", "trade", 7.825, 300.0]
["2026-09-02T17:31:36.947522+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:36.947553+00:00", "trade", 7.825, 100.0]
["2026-09-02T17:31:36.947592+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:36.947626+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:36.947637+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:36.947698+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:36.947933+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:36.948048+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:36.948065+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:36.948230+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:36.948522+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:36.951476+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:36.952642+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:36.955695+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:36.956290+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:31:36.957671+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:36.974200+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:36.978321+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:37.080703+00:00", "trade", 7.835, 56.0]
["2026-09-02T17:31:37.089523+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:31:37.090034+00:00", "trade", 7.835, 2.0]
["2026-09-02T17:31:37.113533+00:00", "trade", 7.835, 100.0]
["2026-09-02T17:31:37.114173+00:00", "trade", 7.83, 5.0]
["2026-09-02T17:31:37.114249+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:37.171519+00:00", "trade", 7.835, 300.0]
["2026-09-02T17:31:38.122981+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:38.126537+00:00", "trade", 7.835, 190.0]
["2026-09-02T17:31:38.424089+00:00", "trade", 7.835, 12.0]
["2026-09-02T17:31:40.874604+00:00", "trade", 7.835, 100.0]
["2026-09-02T17:31:41.847786+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:43.337025+00:00", "trade", 7.835, 8.0]
["2026-09-02T17:31:43.414739+00:00", "trade", 7.8276, 17.0]
["2026-09-02T17:31:48.552111+00:00", "trade", 7.8276, 1.0]
["2026-09-02T17:31:48.582104+00:00", "trade", 7.835, 10.0]
["2026-09-02T17:31:48.642299+00:00", "trade", 7.835, 100.0]
["2026-09-02T17:31:50.140574+00:00", "trade", 7.8181, 4.0]
["2026-09-02T17:31:50.761305+00:00", "trade", 7.8271, 100.0]
["2026-09-02T17:31:53.510524+00:00", "trade", 7.835, 13.0]
["2026-09-02T17:31:53.511074+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:53.627984+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:54.055391+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:31:58.879081+00:00", "trade", 7.8271, 100.0]
["2026-09-02T17:31:59.600954+00:00", "trade", 7.8279, 8.0]
["2026-09-02T17:32:00.142480+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:00.146511+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:03.366295+00:00", "trade", 7.835, 21.0]
["2026-09-02T17:32:03.923266+00:00", "trade", 7.8175, 100.0]
["2026-09-02T17:32:06.751050+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:07.094422+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:07.706888+00:00", "trade", 7.8175, 100.0]
["2026-09-02T17:32:08.366798+00:00", "trade", 7.8271, 100.0]
["2026-09-02T17:32:08.671446+00:00", "trade", 7.835, 11.0]
["2026-09-02T17:32:10.614918+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:10.622237+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:32:10.630136+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:12.600813+00:00", "trade", 7.8271, 11.0]
["2026-09-02T17:32:12.606598+00:00", "trade", 7.8271, 45.0]
["2026-09-02T17:32:15.809046+00:00", "trade", 7.828, 6.0]
["2026-09-02T17:32:15.810278+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:15.810730+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:15.816298+00:00", "trade", 7.828, 2.0]
["2026-09-02T17:32:15.818431+00:00", "trade", 7.828, 2.0]
["2026-09-02T17:32:15.821079+00:00", "trade", 7.828, 2.0]
["2026-09-02T17:32:15.823892+00:00", "trade", 7.828, 1.0]
["2026-09-02T17:32:16.751360+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:16.751819+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:17.245111+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:18.494025+00:00", "trade", 7.835, 11.0]
["2026-09-02T17:32:18.529691+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:18.530139+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:18.530186+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:18.780556+00:00", "trade", 7.835, 10.0]
["2026-09-02T17:32:18.781506+00:00", "trade", 7.835, 100.0]
["2026-09-02T17:32:20.202146+00:00", "trade", 7.827, 10.0]
["2026-09-02T17:32:21.762699+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:21.768350+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:21.809372+00:00", "trade", 7.835, 29.0]
["2026-09-02T17:32:21.810695+00:00", "trade", 7.835, 71.0]
["2026-09-02T17:32:21.811189+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:21.811238+00:00", "trade", 7.835, 29.0]
["2026-09-02T17:32:21.811651+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:21.812101+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:23.201145+00:00", "trade", 7.8399, 5.0]
["2026-09-02T17:32:23.201668+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:23.201905+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:23.203174+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:23.203187+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:23.354177+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:23.459357+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:23.761821+00:00", "trade", 7.827, 1.0]
["2026-09-02T17:32:28.018540+00:00", "trade", 7.831, 1.0]
["2026-09-02T17:32:28.023546+00:00", "trade", 7.831, 1.0]
["2026-09-02T17:32:28.030035+00:00", "trade", 7.831, 8.0]
["2026-09-02T17:32:29.794604+00:00", "trade", 7.835, 11.0]
["2026-09-02T17:32:29.795071+00:00", "trade", 7.835, 89.0]
["2026-09-02T17:32:29.795575+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:29.795591+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:29.796042+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:29.796056+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:29.799707+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:29.822887+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:29.823324+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:29.823775+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:30.360440+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:30.360458+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:30.360925+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:30.360937+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:30.858089+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:30.858113+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:30.858994+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:31.578236+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:31.578255+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:31.578698+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:31.579143+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:32.419305+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:32.419314+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:32.420207+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:32.638597+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:32.638604+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:32.639066+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:32.639072+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:34.475478+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:34.475505+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:34.475935+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:35.781874+00:00", "trade", 7.8284, 98.0]
["2026-09-02T17:32:35.781964+00:00", "trade", 7.8284, 43.0]
["2026-09-02T17:32:36.096027+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:37.657256+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:37.658773+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:37.958072+00:00", "trade", 7.835, 10.0]
["2026-09-02T17:32:37.958187+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:37.958642+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:37.958830+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:37.958855+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:37.976664+00:00", "trade", 7.835, 86.0]
["2026-09-02T17:32:37.994045+00:00", "trade", 7.835, 85.0]
["2026-09-02T17:32:37.994822+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:39.131002+00:00", "trade", 7.835, 15.0]
["2026-09-02T17:32:39.763465+00:00", "trade", 7.835, 17.0]
["2026-09-02T17:32:39.935967+00:00", "trade", 7.835, 11.0]
["2026-09-02T17:32:40.201352+00:00", "trade", 7.8255, 20.0]
["2026-09-02T17:32:44.389878+00:00", "trade", 7.8377, 1.0]
["2026-09-02T17:32:46.681257+00:00", "trade", 7.8255, 11.0]
["2026-09-02T17:32:46.822610+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:47.607506+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:47.607967+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:47.885552+00:00", "trade", 7.8345, 2.0]
["2026-09-02T17:32:49.035770+00:00", "trade", 7.8344, 8.0]
["2026-09-02T17:32:49.355590+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:32:49.356049+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:49.356056+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:49.356070+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:49.356103+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:49.356161+00:00", "trade", 7.835, 200.0]
["2026-09-02T17:32:49.356577+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:49.356593+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:49.356785+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:49.357029+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:49.357091+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:49.364434+00:00", "trade", 7.84, 5.0]
["2026-09-02T17:32:49.364550+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:49.364815+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:49.364857+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:49.364866+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:49.364884+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:49.364942+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:49.365081+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:49.365107+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:49.365140+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:49.365615+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:49.365834+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:49.366093+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:49.366110+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:49.369417+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:49.369872+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:49.374493+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:49.378662+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:49.663808+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:50.744485+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:50.747076+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:50.749811+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:51.741203+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:51.768878+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:51.769325+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:52.915543+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:52.915590+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:52.915614+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:52.916035+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:53.615630+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:57.591807+00:00", "trade", 7.8301, 135.0]
["2026-09-02T17:32:57.592618+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:58.150210+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:58.150252+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:58.150318+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:58.150324+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:58.150396+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:58.191314+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:58.193424+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:58.193877+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:58.193890+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:58.201253+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:32:59.890068+00:00", "trade", 7.835, 17.0]
["2026-09-02T17:32:59.890535+00:00", "trade", 7.835, 83.0]
["2026-09-02T17:33:01.223604+00:00", "trade", 7.8301, 500.0]
["2026-09-02T17:33:01.224686+00:00", "trade", 7.8301, 2500.0]
["2026-09-02T17:33:01.225462+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:01.225481+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:01.225778+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:01.225940+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:01.225947+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:01.226070+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:01.284919+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:01.287526+00:00", "trade", 7.835, 11.0]
["2026-09-02T17:33:01.292629+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:33:01.321239+00:00", "trade", 7.835, 6.0]
["2026-09-02T17:33:02.902624+00:00", "trade", 7.835, 21.0]
["2026-09-02T17:33:03.164570+00:00", "trade", 7.835, 22.0]
["2026-09-02T17:33:05.287779+00:00", "trade", 7.835, 10.0]
["2026-09-02T17:33:07.434394+00:00", "trade", 7.8311, 46.0]
["2026-09-02T17:33:07.434440+00:00", "trade", 7.8314, 23.0]
["2026-09-02T17:33:07.435706+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:07.435755+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:07.472854+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:12.514082+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:12.514550+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:12.515902+00:00", "trade", 7.835, 60.0]
["2026-09-02T17:33:12.549658+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:14.217572+00:00", "trade", 7.835, 14.0]
["2026-09-02T17:33:14.218335+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:14.218791+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:14.225682+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:15.341467+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:33:17.034669+00:00", "trade", 7.8251, 100.0]
["2026-09-02T17:33:18.234486+00:00", "trade", 7.835, 21.0]
["2026-09-02T17:33:18.481352+00:00", "trade", 7.8251, 19.0]
["2026-09-02T17:33:18.594944+00:00", "trade", 7.84, 90.0]
["2026-09-02T17:33:18.595211+00:00", "trade", 7.84, 10.0]
["2026-09-02T17:33:18.595420+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:18.595428+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:18.595625+00:00", "trade", 7.835, 100.0]
["2026-09-02T17:33:18.595693+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:18.596769+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:18.643962+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:20.436678+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:20.436686+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:21.133111+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:21.320308+00:00", "trade", 7.8316, 1.0]
["2026-09-02T17:33:22.484295+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:22.484302+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:22.484753+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:22.484762+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:22.506634+00:00", "trade", 7.835, 10.0]
["2026-09-02T17:33:22.507412+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:24.816180+00:00", "trade", 7.835, 8.0]
["2026-09-02T17:33:24.996666+00:00", "trade", 7.835, 9.0]
["2026-09-02T17:33:25.088601+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:25.088923+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:25.089050+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:25.146453+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:25.150967+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:25.151420+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:26.879383+00:00", "trade", 7.835, 134.0]
["2026-09-02T17:33:28.118872+00:00", "trade", 7.835, 11.0]
["2026-09-02T17:33:31.612542+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:31.612989+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:32.918733+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:33:32.918762+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:33:33.182281+00:00", "trade", 7.8315, 9.0]
["2026-09-02T17:33:33.187870+00:00", "trade", 7.8315, 1.0]
["2026-09-02T17:33:35.513119+00:00", "trade", 7.835, 11.0]
["2026-09-02T17:33:37.186718+00:00", "trade", 7.8324, 2.0]
["2026-09-02T17:33:38.203652+00:00", "trade", 7.835, 11.0]
["2026-09-02T17:33:39.153724+00:00", "trade", 7.8399, 1.0]
["2026-09-02T17:33:39.154087+00:00", "trade", 7.8399, 1.0]
["2026-09-02T17:33:39.554259+00:00", "trade", 7.835, 100.0]
["2026-09-02T17:33:39.983764+00:00", "trade", 7.835, 7.0]
["2026-09-02T17:33:39.984220+00:00", "trade", 7.835, 93.0]
["2026-09-02T17:33:41.645359+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:41.646071+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:41.646081+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:41.872548+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:42.186170+00:00", "trade", 7.84, 7.0]
["2026-09-02T17:33:42.186203+00:00", "trade", 7.84, 1.0]
["2026-09-02T17:33:42.186266+00:00", "trade", 7.84, 2.0]
["2026-09-02T17:33:42.186977+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:42.528597+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:42.919808+00:00", "trade", 7.84, 1.0]
["2026-09-02T17:33:42.919869+00:00", "trade", 7.84, 1.0]
["2026-09-02T17:33:42.920604+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:44.080975+00:00", "trade", 7.8237, 25.0]
["2026-09-02T17:33:44.387549+00:00", "trade", 7.84, 2.0]
["2026-09-02T17:33:44.387611+00:00", "trade", 7.84, 8.0]
["2026-09-02T17:33:45.072199+00:00", "trade", 7.8222, 1.0]
["2026-09-02T17:33:46.588709+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:46.588887+00:00", "trade", 7.84, 8.0]
["2026-09-02T17:33:46.588953+00:00", "trade", 7.84, 11.0]
["2026-09-02T17:33:46.589175+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:47.418252+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:47.418730+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:48.790274+00:00", "trade", 7.84, 8.0]
["2026-09-02T17:33:48.790338+00:00", "trade", 7.84, 11.0]
["2026-09-02T17:33:50.599899+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:50.991619+00:00", "trade", 7.84, 16.0]
["2026-09-02T17:33:50.991705+00:00", "trade", 7.84, 3.0]
["2026-09-02T17:33:50.992374+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:50.992399+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:50.992825+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:51.097814+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:51.128878+00:00", "trade", 7.839, 14.0]
["2026-09-02T17:33:51.129959+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:51.240538+00:00", "trade", 7.8314, 8.0]
["2026-09-02T17:33:51.524625+00:00", "trade", 7.839, 11.0]
["2026-09-02T17:33:52.919843+00:00", "trade", 7.84, 1.0]
["2026-09-02T17:33:52.919909+00:00", "trade", 7.84, 2.0]
["2026-09-02T17:33:53.192894+00:00", "trade", 7.84, 8.0]
["2026-09-02T17:33:53.192961+00:00", "trade", 7.84, 18.0]
["2026-09-02T17:33:53.193879+00:00", "trade", 7.84, 7.0]
["2026-09-02T17:33:53.193886+00:00", "trade", 7.84, 5.0]
["2026-09-02T17:33:53.194309+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:53.194326+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:53.194338+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:53.194351+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:53.194753+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:53.199290+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:53.205651+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:53.224425+00:00", "trade", 7.839, 133.0]
["2026-09-02T17:33:53.408453+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:53.635190+00:00", "trade", 7.839, 400.0]
["2026-09-02T17:33:53.944310+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:54.229084+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:54.420950+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:54.654052+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:54.829483+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:55.160890+00:00", "trade", 7.8278, 5.0]
["2026-09-02T17:33:55.394242+00:00", "trade", 7.84, 8.0]
["2026-09-02T17:33:55.394304+00:00", "trade", 7.84, 11.0]
["2026-09-02T17:33:56.333700+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:56.360838+00:00", "trade", 7.8329, 2.0]
["2026-09-02T17:33:57.058742+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:57.059190+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:57.069787+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:57.246929+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:57.328125+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:57.447148+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:57.504510+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:57.595583+00:00", "trade", 7.84, 8.0]
["2026-09-02T17:33:57.595651+00:00", "trade", 7.84, 11.0]
["2026-09-02T17:33:59.266225+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:59.370862+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:59.764795+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:59.764815+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:59.765161+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:59.765238+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:59.797939+00:00", "trade", 7.84, 8.0]
["2026-09-02T17:33:59.798026+00:00", "trade", 7.84, 9.0]
["2026-09-02T17:33:59.798029+00:00", "trade", 7.84, 2.0]
["2026-09-02T17:33:59.798364+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:33:59.798391+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:34:01.999238+00:00", "trade", 7.84, 17.0]
["2026-09-02T17:34:01.999371+00:00", "trade", 7.84, 2.0]
["2026-09-02T17:34:02.592861+00:00", "trade", 7.839, 22.0]
["2026-09-02T17:34:02.920836+00:00", "trade", 7.84, 1.0]
["2026-09-02T17:34:02.920906+00:00", "trade", 7.84, 1.0]
["2026-09-02T17:34:03.334566+00:00", "trade", 7.839, 100.0]
["2026-09-02T17:34:03.357778+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:34:03.357816+00:00", "trade", 7.84, 28.0]
["2026-09-02T17:34:03.357817+00:00", "trade", 7.84, 5.0]
["2026-09-02T17:34:03.357818+00:00", "trade", 7.84, 27.0]
["2026-09-02T17:34:03.357820+00:00", "trade", 7.84, 4.0]
["2026-09-02T17:34:03.357822+00:00", "trade", 7.84, 1.0]
["2026-09-02T17:34:03.357824+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:34:03.357825+00:00", "trade", 7.84, 200.0]
["2026-09-02T17:34:03.357825+00:00", "trade", 7.84, 99.0]
["2026-09-02T17:34:03.357872+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:34:03.357876+00:00", "trade", 7.84, 11.0]
["2026-09-02T17:34:03.357879+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:34:03.357885+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:34:03.357889+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:03.357892+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:03.357898+00:00", "trade", 7.84, 89.0]
["2026-09-02T17:34:03.357898+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:03.357905+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:03.357913+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:03.357944+00:00", "trade", 7.84, 1.0]
["2026-09-02T17:34:03.358006+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:03.358024+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:03.358304+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:03.358391+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:03.358414+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:03.358493+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:03.358514+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:03.358531+00:00", "trade", 7.84, 13.0]
["2026-09-02T17:34:03.358552+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:03.358756+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:03.358768+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:03.359742+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:03.360294+00:00", "trade", 7.845, 3.0]
["2026-09-02T17:34:03.360358+00:00", "trade", 7.845, 12.0]
["2026-09-02T17:34:03.360420+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:34:03.361032+00:00", "trade", 7.845, 2.0]
["2026-09-02T17:34:03.368139+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:03.369450+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:03.369463+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:03.369490+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:03.376169+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:34:03.376885+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:03.377371+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:03.377638+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:03.390143+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:03.400409+00:00", "trade", 7.845, 150.0]
["2026-09-02T17:34:03.555005+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:03.600818+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:03.600969+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:03.810357+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:04.195317+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:04.195723+00:00", "trade", 7.845, 12.0]
["2026-09-02T17:34:04.632235+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:04.648528+00:00", "trade", 7.845, 5000.0]
["2026-09-02T17:34:04.655999+00:00", "trade", 7.845, 4.0]
["2026-09-02T17:34:04.688156+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:04.901704+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:04.902166+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:05.573247+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:06.165596+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:06.396959+00:00", "trade", 7.845, 11.0]
["2026-09-02T17:34:06.649161+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:06.649187+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:06.649491+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:06.649499+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:06.650531+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:06.675250+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:06.675361+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:06.675804+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:06.772081+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:06.772535+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:06.772548+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:06.794990+00:00", "trade", 7.845, 98.0]
["2026-09-02T17:34:06.795652+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:06.795664+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:06.796002+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:06.796015+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:06.796027+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:06.839187+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:07.144895+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:07.144915+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:07.175387+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:07.585021+00:00", "trade", 7.84, 6.0]
["2026-09-02T17:34:07.585158+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:07.585540+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:07.585698+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:07.586375+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:07.586837+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:07.587408+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:07.587872+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:07.605416+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:07.605424+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:07.805741+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:07.807196+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:08.598340+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:34:08.598403+00:00", "trade", 7.845, 9.0]
["2026-09-02T17:34:09.069587+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:10.570923+00:00", "trade", 7.84, 6.0]
["2026-09-02T17:34:10.570985+00:00", "trade", 7.84, 200.0]
["2026-09-02T17:34:10.571612+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:10.571635+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:10.799595+00:00", "trade", 7.84, 20.0]
["2026-09-02T17:34:10.799658+00:00", "trade", 7.84, 200.0]
["2026-09-02T17:34:10.799689+00:00", "trade", 7.845, 9.0]
["2026-09-02T17:34:11.345366+00:00", "trade", 7.84, 5.0]
["2026-09-02T17:34:11.345781+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:11.368755+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:12.126968+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:34:12.915691+00:00", "trade", 7.84, 1.0]
["2026-09-02T17:34:12.915752+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:34:12.915784+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:34:13.039877+00:00", "trade", 7.84, 5.0]
["2026-09-02T17:34:13.040283+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:13.702543+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:13.749913+00:00", "trade", 7.845, 12.0]
["2026-09-02T17:34:13.827555+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:13.827995+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:13.828003+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:13.886414+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:13.886868+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:13.887170+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:13.887187+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:13.910224+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:13.910231+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:15.726711+00:00", "trade", 7.8264, 55.0]
["2026-09-02T17:34:15.801929+00:00", "trade", 7.845, 50.0]
["2026-09-02T17:34:15.801930+00:00", "trade", 7.845, 11.0]
["2026-09-02T17:34:15.802622+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:15.802890+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:15.802933+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:15.802951+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:15.803103+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:15.803191+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:15.804163+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:16.479315+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:16.701116+00:00", "trade", 7.8249, 23.0]
["2026-09-02T17:34:16.707025+00:00", "trade", 7.8249, 12.0]
["2026-09-02T17:34:16.932354+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:18.651946+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:18.752664+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:18.798989+00:00", "trade", 7.845, 173.0]
["2026-09-02T17:34:18.799718+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:18.799809+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:18.801180+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:18.824707+00:00", "trade", 7.839, 1.0]
["2026-09-02T17:34:18.825479+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:18.829822+00:00", "trade", 7.839, 9.0]
["2026-09-02T17:34:19.394694+00:00", "trade", 7.845, 20.0]
["2026-09-02T17:34:19.787420+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:19.788351+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:34:19.788354+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:34:19.788404+00:00", "trade", 7.845, 250.0]
["2026-09-02T17:34:19.788704+00:00", "trade", 7.845, 90.0]
["2026-09-02T17:34:19.788941+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:34:19.789473+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:19.789501+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:20.409240+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:20.409491+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:34:20.409493+00:00", "trade", 7.84, 200.0]
["2026-09-02T17:34:20.409571+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:34:20.409574+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:34:20.409575+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:20.409578+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:34:20.409579+00:00", "trade", 7.84, 11.0]
["2026-09-02T17:34:20.409587+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:20.409593+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:34:20.409595+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:20.409618+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:20.409625+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:20.409633+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:20.409642+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:20.409650+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:20.409666+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:20.409674+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:34:20.409680+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:34:20.409681+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:34:20.409691+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:34:20.409695+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:34:20.409698+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:34:20.409705+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:34:20.409720+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:34:20.409728+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:34:20.409735+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:34:20.409759+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:34:20.409767+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:34:20.409774+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:34:20.409781+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:34:20.409792+00:00", "trade", 7.84, 54.0]
["2026-09-02T17:34:20.409818+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:34:20.409849+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:34:20.409860+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:34:20.409899+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:34:20.409908+00:00", "trade", 7.84, 10.0]
["2026-09-02T17:34:20.409919+00:00", "trade", 7.84, 300.0]
["2026-09-02T17:34:20.409920+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:34:20.409922+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:34:20.409953+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:34:20.409953+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:34:20.409977+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:34:20.410111+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:34:20.410133+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:34:20.410146+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:34:20.410154+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:34:20.410161+00:00", "trade", 7.84, 41.0]
["2026-09-02T17:34:20.410161+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:34:20.410190+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:34:20.410204+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:34:20.410294+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:34:20.410308+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:34:20.410358+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:34:20.410377+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:34:20.410461+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:34:20.410747+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:34:20.411597+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:34:20.411599+00:00", "trade", 7.84, 94.0]
["2026-09-02T17:34:20.411809+00:00", "trade", 7.84, 22.0]
["2026-09-02T17:34:20.411817+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:34:20.411970+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:34:20.412059+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:34:20.416913+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:34:20.419625+00:00", "trade", 7.84, 300.0]
["2026-09-02T17:34:20.446382+00:00", "trade", 7.84, 1.0]
["2026-09-02T17:34:20.513719+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:34:20.513726+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:34:21.411605+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:34:22.233261+00:00", "trade", 7.8423, 6.0]
["2026-09-02T17:34:28.641557+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:34:28.642019+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:34:30.480709+00:00", "trade", 7.8427, 1.0]
["2026-09-02T17:34:30.482130+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:34:30.482588+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:34:32.155154+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:34:34.688670+00:00", "trade", 7.8273, 11.0]
["2026-09-02T17:34:37.076274+00:00", "trade", 7.8427, 7.0]
["2026-09-02T17:34:37.079354+00:00", "trade", 7.8427, 1.0]
["2026-09-02T17:34:37.084245+00:00", "trade", 7.8427, 1.0]
["2026-09-02T17:34:41.780613+00:00", "trade", 7.8429, 1.0]
["2026-09-02T17:34:46.160688+00:00", "trade", 7.8429, 1.0]
["2026-09-02T17:34:50.671779+00:00", "trade", 7.8241, 100.0]
["2026-09-02T17:34:54.439099+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:34:54.441183+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:34:56.517327+00:00", "trade", 7.83, 10.0]
["2026-09-02T17:34:56.517840+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:34:56.517871+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:34:56.518561+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:34:56.518567+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:34:56.518592+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:34:57.149106+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:34:58.615367+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:34:58.845100+00:00", "trade", 7.8399, 1.0]
["2026-09-02T17:34:59.262424+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:34:59.262880+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:34:59.654508+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:35:00.918841+00:00", "trade", 7.835, 4.0]
["2026-09-02T17:35:01.000842+00:00", "trade", 7.8395, 70.0]
["2026-09-02T17:35:02.021874+00:00", "trade", 7.8432, 3.0]
["2026-09-02T17:35:02.029269+00:00", "trade", 7.8432, 5.0]
["2026-09-02T17:35:02.134733+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:35:02.135201+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:35:02.135216+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:35:02.201908+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:35:03.029045+00:00", "trade", 7.8349, 100.0]
["2026-09-02T17:35:05.531401+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:35:05.531856+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:35:05.533401+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:35:06.700201+00:00", "trade", 7.835, 126.0]
["2026-09-02T17:35:06.700204+00:00", "trade", 7.835, 74.0]
["2026-09-02T17:35:07.864360+00:00", "trade", 7.8241, 100.0]
["2026-09-02T17:35:12.548573+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:35:13.041848+00:00", "trade", 7.8239, 40.0]
["2026-09-02T17:35:13.047406+00:00", "trade", 7.8239, 40.0]
["2026-09-02T17:35:13.050822+00:00", "trade", 7.8239, 15.0]
["2026-09-02T17:35:13.052900+00:00", "trade", 7.8239, 4.0]
["2026-09-02T17:35:20.775904+00:00", "trade", 7.8361, 256.0]
["2026-09-02T17:35:22.440971+00:00", "trade", 7.8329, 1.0]
["2026-09-02T17:35:22.770334+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:35:22.770794+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:35:25.952690+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:35:25.953192+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:35:25.954200+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:35:26.116228+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:35:26.170601+00:00", "trade", 7.835, 51.0]
["2026-09-02T17:35:29.000902+00:00", "trade", 7.8423, 6.0]
["2026-09-02T17:35:30.466733+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:35:30.467512+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:35:30.604133+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:35:39.437560+00:00", "trade", 7.8361, 100.0]
["2026-09-02T17:35:39.734786+00:00", "trade", 7.83, 6.0]
["2026-09-02T17:35:44.305528+00:00", "trade", 7.835, 58.0]
["2026-09-02T17:35:47.869095+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:35:47.869560+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:35:48.240300+00:00", "trade", 7.8238, 13.0]
["2026-09-02T17:35:48.248257+00:00", "trade", 7.8238, 9.0]
["2026-09-02T17:35:48.251029+00:00", "trade", 7.8238, 6.0]
["2026-09-02T17:35:48.253640+00:00", "trade", 7.8238, 10.0]
["2026-09-02T17:35:48.256996+00:00", "trade", 7.8238, 21.0]
["2026-09-02T17:35:48.371916+00:00", "trade", 7.8357, 250.0]
["2026-09-02T17:35:49.540979+00:00", "trade", 7.8239, 6.0]
["2026-09-02T17:35:50.546584+00:00", "trade", 7.835, 200.0]
["2026-09-02T17:35:50.546593+00:00", "trade", 7.835, 50.0]
["2026-09-02T17:35:50.547012+00:00", "trade", 7.835, 100.0]
["2026-09-02T17:35:50.547097+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:35:50.547116+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:35:50.547133+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:35:50.547582+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:35:50.547986+00:00", "trade", 7.835, 125.0]
["2026-09-02T17:35:50.548067+00:00", "trade", 7.835, 100.0]
["2026-09-02T17:35:50.548072+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:35:50.548186+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:35:50.549488+00:00", "trade", 7.835, 125.0]
["2026-09-02T17:35:50.550268+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:35:50.557019+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:35:52.073175+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:35:52.078483+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:35:52.455414+00:00", "trade", 7.835, 300.0]
["2026-09-02T17:35:54.610191+00:00", "trade", 7.835, 34.0]
["2026-09-02T17:35:54.681168+00:00", "trade", 7.835, 2.0]
["2026-09-02T17:35:55.128135+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:35:55.128599+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:35:55.130731+00:00", "trade", 7.835, 100.0]
["2026-09-02T17:35:55.131772+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:35:55.162632+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:35:55.238131+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:35:55.511405+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:35:56.721548+00:00", "trade", 7.8371, 1000.0]
["2026-09-02T17:35:57.335082+00:00", "trade", 7.835, 10.0]
["2026-09-02T17:35:57.335092+00:00", "trade", 7.835, 42.0]
["2026-09-02T17:35:57.335596+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:35:59.177238+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:35:59.476445+00:00", "trade", 7.835, 40.0]
["2026-09-02T17:36:05.841015+00:00", "trade", 7.822, 100.0]
["2026-09-02T17:36:06.281084+00:00", "trade", 7.8386, 2.0]
["2026-09-02T17:36:09.548044+00:00", "trade", 7.835, 14.0]
["2026-09-02T17:36:10.775730+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:36:10.776241+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:36:13.591051+00:00", "trade", 7.835, 25.0]
["2026-09-02T17:36:13.782178+00:00", "trade", 7.835, 450.0]
["2026-09-02T17:36:13.826920+00:00", "trade", 7.8221, 100.0]
["2026-09-02T17:36:13.835358+00:00", "trade", 7.8221, 8.0]
["2026-09-02T17:36:14.268204+00:00", "trade", 7.8221, 10.0]
["2026-09-02T17:36:15.935195+00:00", "trade", 7.8221, 10.0]
["2026-09-02T17:36:15.942100+00:00", "trade", 7.8221, 6.0]
["2026-09-02T17:36:15.944982+00:00", "trade", 7.8221, 2.0]
["2026-09-02T17:36:19.652438+00:00", "trade", 7.835, 12.0]
["2026-09-02T17:36:21.854176+00:00", "trade", 7.8351, 1.0]
["2026-09-02T17:36:22.080917+00:00", "trade", 7.8375, 19.0]
["2026-09-02T17:36:23.093287+00:00", "trade", 7.8354, 1.0]
["2026-09-02T17:36:23.448552+00:00", "trade", 7.835, 36.0]
["2026-09-02T17:36:23.449333+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:36:23.505940+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:36:23.506677+00:00", "trade", 7.835, 30.0]
["2026-09-02T17:36:25.739078+00:00", "trade", 7.835, 100.0]
["2026-09-02T17:36:26.475897+00:00", "trade", 7.8221, 100.0]
["2026-09-02T17:36:27.014248+00:00", "trade", 7.8353, 8.0]
["2026-09-02T17:36:27.019223+00:00", "trade", 7.8353, 2.0]
["2026-09-02T17:36:29.160382+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:36:29.160861+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:36:29.742094+00:00", "trade", 7.835, 11.0]
["2026-09-02T17:36:29.927159+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:36:30.136972+00:00", "trade", 7.8375, 300.0]
["2026-09-02T17:36:34.286798+00:00", "trade", 7.8377, 1.0]
["2026-09-02T17:36:35.820720+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:36:38.829595+00:00", "trade", 7.8232, 20.0]
["2026-09-02T17:36:38.830417+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:36:38.830881+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:36:38.836736+00:00", "trade", 7.8232, 13.0]
["2026-09-02T17:36:39.090529+00:00", "trade", 7.835, 14.0]
["2026-09-02T17:36:39.289304+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:36:39.468955+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:36:39.872473+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:36:39.872783+00:00", "trade", 7.835, 55.0]
["2026-09-02T17:36:39.986239+00:00", "trade", 7.835, 200.0]
["2026-09-02T17:36:40.850776+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:36:40.851478+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:36:40.851542+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:36:40.852000+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:36:40.984484+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:36:42.722318+00:00", "trade", 7.8233, 40.0]
["2026-09-02T17:36:42.728488+00:00", "trade", 7.8233, 30.0]
["2026-09-02T17:36:43.465938+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:36:43.466429+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:36:44.534360+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:36:44.564419+00:00", "trade", 7.8332, 4000.0]
["2026-09-02T17:36:44.565355+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:36:44.565812+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:36:45.893032+00:00", "trade", 7.835, 12.0]
["2026-09-02T17:36:45.893518+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:36:45.893965+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:36:47.676067+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:36:48.060630+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:36:48.200662+00:00", "trade", 7.8239, 100.0]
["2026-09-02T17:36:50.518577+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:36:56.676036+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:36:58.204545+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:37:00.514531+00:00", "trade", 7.835, 200.0]
["2026-09-02T17:37:00.994572+00:00", "trade", 7.835, 12.0]
["2026-09-02T17:37:02.529843+00:00", "trade", 7.835, 11.0]
["2026-09-02T17:37:06.808740+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:37:07.661010+00:00", "trade", 7.8243, 22.0]
["2026-09-02T17:37:07.666900+00:00", "trade", 7.8243, 10.0]
["2026-09-02T17:37:07.669741+00:00", "trade", 7.8243, 3.0]
["2026-09-02T17:37:08.881689+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:37:09.103338+00:00", "trade", 7.835, 48.0]
["2026-09-02T17:37:09.329172+00:00", "trade", 7.8374, 100.0]
["2026-09-02T17:37:09.343395+00:00", "trade", 7.835, 12.0]
["2026-09-02T17:37:09.841142+00:00", "trade", 7.8245, 800.0]
["2026-09-02T17:37:10.430426+00:00", "trade", 7.8374, 100.0]
["2026-09-02T17:37:11.061394+00:00", "trade", 7.835, 4.0]
["2026-09-02T17:37:11.062194+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:37:11.062654+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:37:12.772114+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:37:12.772625+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:37:16.105461+00:00", "trade", 7.835, 10.0]
["2026-09-02T17:37:17.655875+00:00", "trade", 7.835, 27.0]
["2026-09-02T17:37:19.651670+00:00", "trade", 7.84, 178.0]
["2026-09-02T17:37:19.652035+00:00", "trade", 7.84, 1.0]
["2026-09-02T17:37:19.652479+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:37:19.652942+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:37:19.833708+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:37:20.658902+00:00", "trade", 7.8246, 21.0]
["2026-09-02T17:37:21.783299+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:37:22.189840+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:37:22.189861+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:37:22.364392+00:00", "trade", 7.8359, 23.0]
["2026-09-02T17:37:24.012669+00:00", "trade", 7.8334, 4.0]
["2026-09-02T17:37:24.474948+00:00", "trade", 7.835, 100.0]
["2026-09-02T17:37:24.476809+00:00", "trade", 7.835, 100.0]
["2026-09-02T17:37:24.476819+00:00", "trade", 7.835, 190.0]
["2026-09-02T17:37:24.543860+00:00", "trade", 7.835, 304.0]
["2026-09-02T17:37:27.564896+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:37:27.565344+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:37:31.239412+00:00", "trade", 7.835, 13.0]
["2026-09-02T17:37:31.240073+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:37:33.705415+00:00", "trade", 7.8335, 8.0]
["2026-09-02T17:37:33.708901+00:00", "trade", 7.8335, 1.0]
["2026-09-02T17:37:33.715834+00:00", "trade", 7.8335, 1.0]
["2026-09-02T17:37:35.311836+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:37:39.623187+00:00", "trade", 7.835, 8.0]
["2026-09-02T17:37:40.140964+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:37:40.141486+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:37:41.369129+00:00", "trade", 7.835, 11.0]
["2026-09-02T17:37:41.603034+00:00", "trade", 7.835, 126.0]
["2026-09-02T17:37:41.603037+00:00", "trade", 7.835, 74.0]
["2026-09-02T17:37:42.436982+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:37:42.497180+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:37:51.349580+00:00", "trade", 7.835, 9.0]
["2026-09-02T17:37:51.351064+00:00", "trade", 7.835, 48.0]
["2026-09-02T17:37:51.351170+00:00", "trade", 7.835, 96.0]
["2026-09-02T17:37:51.443758+00:00", "trade", 7.835, 10.0]
["2026-09-02T17:37:54.569370+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:37:54.590702+00:00", "trade", 7.835, 34.0]
["2026-09-02T17:37:54.611413+00:00", "trade", 7.835, 64.0]
["2026-09-02T17:37:54.641371+00:00", "trade", 7.8251, 100.0]
["2026-09-02T17:37:55.304439+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:37:55.412782+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:37:58.062618+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:02.812575+00:00", "trade", 7.835, 25.0]
["2026-09-02T17:38:02.813280+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:03.422389+00:00", "trade", 7.8254, 13.0]
["2026-09-02T17:38:04.023189+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:04.023466+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:04.034588+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:04.135726+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:04.623059+00:00", "trade", 7.83, 300.0]
["2026-09-02T17:38:04.623507+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:04.623546+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:04.624035+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:05.378460+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:06.232958+00:00", "trade", 7.835, 25.0]
["2026-09-02T17:38:06.396181+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:06.396833+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:08.231257+00:00", "trade", 7.8359, 4.0]
["2026-09-02T17:38:08.499455+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:09.929966+00:00", "trade", 7.835, 9.0]
["2026-09-02T17:38:09.930729+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:09.930746+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:09.931319+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:10.613861+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:11.203428+00:00", "trade", 7.8399, 9.0]
["2026-09-02T17:38:11.532094+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:11.616589+00:00", "trade", 7.835, 21.0]
["2026-09-02T17:38:11.861401+00:00", "trade", 7.8345, 5.0]
["2026-09-02T17:38:11.870491+00:00", "trade", 7.8345, 2.0]
["2026-09-02T17:38:11.872085+00:00", "trade", 7.8345, 1.0]
["2026-09-02T17:38:13.514068+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:14.520524+00:00", "trade", 7.835, 165.0]
["2026-09-02T17:38:14.520526+00:00", "trade", 7.835, 85.0]
["2026-09-02T17:38:14.520571+00:00", "trade", 7.835, 15.0]
["2026-09-02T17:38:14.520572+00:00", "trade", 7.835, 38.0]
["2026-09-02T17:38:14.520573+00:00", "trade", 7.83, 55.0]
["2026-09-02T17:38:14.520590+00:00", "trade", 7.83, 200.0]
["2026-09-02T17:38:14.520986+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:14.520993+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:14.521053+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:14.521066+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:14.521073+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:14.521151+00:00", "trade", 7.835, 100.0]
["2026-09-02T17:38:14.521155+00:00", "trade", 7.835, 100.0]
["2026-09-02T17:38:14.521397+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:14.521535+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:14.521708+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:14.522617+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:14.523723+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:14.534517+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:14.571340+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:15.769883+00:00", "trade", 7.835, 11.0]
["2026-09-02T17:38:15.769947+00:00", "trade", 7.835, 36.0]
["2026-09-02T17:38:16.000805+00:00", "trade", 7.8327, 500.0]
["2026-09-02T17:38:16.031984+00:00", "trade", 7.835, 2.0]
["2026-09-02T17:38:16.040427+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:17.847605+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:17.847686+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:20.894896+00:00", "trade", 7.8377, 1.0]
["2026-09-02T17:38:22.040503+00:00", "trade", 7.8335, 8.0]
["2026-09-02T17:38:25.506777+00:00", "trade", 7.83, 3.0]
["2026-09-02T17:38:25.800030+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:25.800054+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:25.800392+00:00", "trade", 7.83, 145.0]
["2026-09-02T17:38:25.800394+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:38:25.800395+00:00", "trade", 7.83, 44.0]
["2026-09-02T17:38:25.800397+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:38:25.800482+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:25.800490+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:25.800493+00:00", "trade", 7.83, 14.0]
["2026-09-02T17:38:25.800496+00:00", "trade", 7.83, 12.0]
["2026-09-02T17:38:25.800503+00:00", "trade", 7.83, 35.0]
["2026-09-02T17:38:25.800504+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:25.800513+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:25.800704+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:25.800710+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:25.800717+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:38:25.800725+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:38:25.800733+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:38:25.800739+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:38:25.800746+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:38:25.800759+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:38:25.800766+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:38:25.800780+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:38:25.800786+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:38:25.800792+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:38:25.800799+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:38:25.800804+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:38:25.800806+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:38:25.800806+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:38:25.800808+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:38:25.800808+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:38:25.800808+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:38:25.800813+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:38:25.800878+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:38:25.800886+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:38:25.800900+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:38:25.800916+00:00", "trade", 7.83, 200.0]
["2026-09-02T17:38:25.800916+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:38:25.800983+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:38:25.801060+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:38:25.801098+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:38:25.801141+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:38:25.801187+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:38:25.801400+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:38:25.801452+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:38:25.801459+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:38:25.801511+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:38:25.801926+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:38:25.802420+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:38:25.802430+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:38:25.807097+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:38:25.870130+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:38:27.180715+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:38:28.392909+00:00", "trade", 7.83, 177.0]
["2026-09-02T17:38:28.392910+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:38:28.392914+00:00", "trade", 7.83, 16.0]
["2026-09-02T17:38:28.392914+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:38:28.392931+00:00", "trade", 7.83, 5.0]
["2026-09-02T17:38:28.392989+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:38:28.392997+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:38:28.393341+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:38:28.393371+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:38:28.393385+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:38:28.393451+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:38:28.393497+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:38:28.393532+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:38:28.393547+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:38:28.393571+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:38:28.393688+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:38:28.393773+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:38:28.394033+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:38:28.394729+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:38:28.394777+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:38:28.395189+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:38:28.398593+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:38:28.403692+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:38:28.422128+00:00", "trade", 7.825, 100.0]
["2026-09-02T17:38:28.422206+00:00", "trade", 7.825, 100.0]
["2026-09-02T17:38:28.647664+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:38:28.892257+00:00", "trade", 7.8258, 100.0]
["2026-09-02T17:38:29.846947+00:00", "trade", 7.83, 44.0]
["2026-09-02T17:38:29.847262+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:38:29.847269+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:38:29.847283+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:38:29.847290+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:38:29.847293+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:38:29.847294+00:00", "trade", 7.83, 23.0]
["2026-09-02T17:38:29.847295+00:00", "trade", 7.83, 22.0]
["2026-09-02T17:38:29.847297+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:38:29.847304+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:38:29.847310+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:38:29.847402+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:38:29.847420+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:38:29.847424+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:38:29.847494+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:38:29.847581+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:38:29.847659+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:38:29.847662+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:38:29.847662+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:29.847684+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:29.847746+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:29.847791+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:29.847799+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:29.847827+00:00", "trade", 7.83, 46.0]
["2026-09-02T17:38:29.847842+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:29.847856+00:00", "trade", 7.84, 95.0]
["2026-09-02T17:38:29.847914+00:00", "trade", 7.83, 200.0]
["2026-09-02T17:38:29.847915+00:00", "trade", 7.83, 140.0]
["2026-09-02T17:38:29.847943+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:29.847947+00:00", "trade", 7.83, 25.0]
["2026-09-02T17:38:29.848036+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:29.848136+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:29.848206+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:29.848218+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:29.848248+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:29.848530+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:29.848579+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:29.849650+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:29.849661+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:29.852646+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:29.853540+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:38:29.854673+00:00", "trade", 7.835, 26.0]
["2026-09-02T17:38:29.856029+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:29.856131+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:29.857751+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:29.879953+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:30.182841+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:34.283164+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:34.283187+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:34.283612+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:34.284101+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:34.284116+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:34.284788+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:34.285253+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:34.285706+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:34.615620+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:35.909525+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:35.909547+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:35.909981+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:35.909989+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:35.910134+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:35.910364+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:35.910595+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:35.910813+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:36.143303+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:37.102045+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:37.102068+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:37.102506+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:37.102515+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:37.480031+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:37.480079+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:37.480558+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:37.481011+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:37.583285+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:37.583301+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:37.583727+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:37.583743+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:37.881327+00:00", "trade", 7.8259, 25.0]
["2026-09-02T17:38:37.882348+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:37.882812+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:37.882833+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:37.883006+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:37.883448+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:38.012205+00:00", "trade", 7.8313, 10.0]
["2026-09-02T17:38:38.064808+00:00", "trade", 7.835, 9.0]
["2026-09-02T17:38:38.065476+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:39.079162+00:00", "trade", 7.835, 2.0]
["2026-09-02T17:38:39.680423+00:00", "trade", 7.8259, 100.0]
["2026-09-02T17:38:39.686434+00:00", "trade", 7.8259, 11.0]
["2026-09-02T17:38:40.100041+00:00", "trade", 7.835, 4.0]
["2026-09-02T17:38:41.104390+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:38:41.828929+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:41.828946+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:42.107602+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:38:42.358615+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:42.358624+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:42.721695+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:42.722370+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:42.722555+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:42.722883+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:42.723063+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:42.723358+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:42.723808+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:42.723826+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:43.116510+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:38:43.842650+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:43.843163+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:44.011316+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:44.032742+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:45.126380+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:38:46.131272+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:38:46.840671+00:00", "trade", 7.8312, 1.0]
["2026-09-02T17:38:47.134984+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:38:48.170114+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:48.170621+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:48.171137+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:48.171591+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:48.173281+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:49.103145+00:00", "trade", 7.835, 28.0]
["2026-09-02T17:38:49.156501+00:00", "trade", 7.835, 7.0]
["2026-09-02T17:38:50.166853+00:00", "trade", 7.835, 2.0]
["2026-09-02T17:38:51.170380+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:38:51.171536+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:51.215179+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:51.215636+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:52.185546+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:38:52.256919+00:00", "trade", 7.835, 26.0]
["2026-09-02T17:38:53.187448+00:00", "trade", 7.835, 6.0]
["2026-09-02T17:38:53.317066+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:54.189028+00:00", "trade", 7.835, 3.0]
["2026-09-02T17:38:54.616358+00:00", "trade", 7.84, 36.0]
["2026-09-02T17:38:54.616401+00:00", "trade", 7.835, 36.0]
["2026-09-02T17:38:55.191869+00:00", "trade", 7.835, 17.0]
["2026-09-02T17:38:55.894914+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:55.914960+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:38:56.194968+00:00", "trade", 7.835, 4.0]
["2026-09-02T17:38:57.203975+00:00", "trade", 7.835, 2.0]
["2026-09-02T17:38:57.546251+00:00", "trade", 7.835, 20.0]
["2026-09-02T17:38:58.204207+00:00", "trade", 7.835, 5.0]
["2026-09-02T17:38:59.215586+00:00", "trade", 7.835, 2.0]
["2026-09-02T17:38:59.216312+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:00.231883+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:39:01.236899+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:39:03.256063+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:39:03.266943+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:03.305991+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:03.900209+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:04.259545+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:39:04.347878+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:04.348401+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:05.141718+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:05.485012+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:06.289059+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:39:06.289854+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:06.290316+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:07.300430+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:39:07.510724+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:07.511191+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:09.316172+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:39:09.316944+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:09.317399+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:09.660823+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:09.981240+00:00", "trade", 7.8332, 11.0]
["2026-09-02T17:39:09.986379+00:00", "trade", 7.8332, 8.0]
["2026-09-02T17:39:09.989403+00:00", "trade", 7.8332, 10.0]
["2026-09-02T17:39:10.055582+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:10.322597+00:00", "trade", 7.835, 7.0]
["2026-09-02T17:39:11.341830+00:00", "trade", 7.835, 2.0]
["2026-09-02T17:39:11.342536+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:11.342560+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:11.342634+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:11.343091+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:11.888374+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:12.344042+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:39:12.661144+00:00", "trade", 7.8313, 2.0]
["2026-09-02T17:39:12.667628+00:00", "trade", 7.8313, 2.0]
["2026-09-02T17:39:12.670239+00:00", "trade", 7.8313, 1.0]
["2026-09-02T17:39:12.672938+00:00", "trade", 7.8313, 1.0]
["2026-09-02T17:39:13.365622+00:00", "trade", 7.835, 3.0]
["2026-09-02T17:39:13.386256+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:13.386722+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:13.601288+00:00", "trade", 7.8313, 2.0]
["2026-09-02T17:39:14.153804+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:14.154340+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:14.154348+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:14.156283+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:14.368568+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:39:15.372250+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:39:15.373245+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:15.373266+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:15.409727+00:00", "trade", 7.8346, 10.0]
["2026-09-02T17:39:16.240097+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:16.240104+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:16.365304+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:16.366573+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:16.374854+00:00", "trade", 7.835, 3.0]
["2026-09-02T17:39:17.377495+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:39:18.245993+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:39:18.247252+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:18.385153+00:00", "trade", 7.835, 23.0]
["2026-09-02T17:39:19.967495+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:20.436548+00:00", "trade", 7.835, 62.0]
["2026-09-02T17:39:22.354719+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:22.354735+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:22.354863+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:22.355708+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:22.358155+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:23.548532+00:00", "trade", 7.8287, 11.0]
["2026-09-02T17:39:28.540395+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:29.290522+00:00", "trade", 7.835, 2.0]
["2026-09-02T17:39:32.334859+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:32.346552+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:32.346861+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:32.346876+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:32.347713+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:32.347931+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:32.347938+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:32.348286+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:32.348288+00:00", "trade", 7.835, 100.0]
["2026-09-02T17:39:32.348314+00:00", "trade", 7.83, 10.0]
["2026-09-02T17:39:32.348395+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:32.348417+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:32.348586+00:00", "trade", 7.83, 5.0]
["2026-09-02T17:39:32.348588+00:00", "trade", 7.83, 2.0]
["2026-09-02T17:39:32.348588+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:39:32.348588+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:32.348635+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:32.348637+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:32.348660+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:32.348668+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:32.348675+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:32.348682+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:32.348695+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:39:32.348698+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:39:32.348706+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:39:32.348707+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:39:32.348713+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:39:32.348736+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:39:32.348775+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:39:32.348840+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:39:32.348848+00:00", "trade", 7.83, 63.0]
["2026-09-02T17:39:32.348848+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:39:32.348853+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:39:32.348886+00:00", "trade", 7.83, 128.0]
["2026-09-02T17:39:32.348974+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:39:32.349004+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:39:32.349016+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:39:32.349090+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:39:32.349179+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:39:32.349215+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:39:32.349232+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:39:32.349251+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:39:32.349260+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:39:32.349270+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:39:32.349544+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:39:32.350711+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:39:32.397519+00:00", "trade", 7.825, 200.0]
["2026-09-02T17:39:32.405294+00:00", "trade", 7.825, 100.0]
["2026-09-02T17:39:32.411796+00:00", "trade", 7.825, 100.0]
["2026-09-02T17:39:32.412543+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:39:32.514793+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:39:32.515264+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:39:33.415736+00:00", "trade", 7.83, 10.0]
["2026-09-02T17:39:33.415736+00:00", "trade", 7.83, 41.0]
["2026-09-02T17:39:33.415808+00:00", "trade", 7.83, 18.0]
["2026-09-02T17:39:33.415849+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:39:33.415855+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:39:33.415869+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:39:33.415883+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:39:33.415887+00:00", "trade", 7.83, 10.0]
["2026-09-02T17:39:33.415887+00:00", "trade", 7.83, 6.0]
["2026-09-02T17:39:33.415890+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:39:33.415892+00:00", "trade", 7.83, 25.0]
["2026-09-02T17:39:33.415896+00:00", "trade", 7.83, 482.0]
["2026-09-02T17:39:33.415898+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:39:33.415904+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:39:33.415910+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:39:33.415919+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:39:33.415927+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:39:33.415934+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:39:33.415939+00:00", "trade", 7.83, 118.0]
["2026-09-02T17:39:33.415940+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:39:33.415947+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:39:33.415953+00:00", "trade", 7.83, 10.0]
["2026-09-02T17:39:33.415954+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:39:33.415976+00:00", "trade", 7.83, 10.0]
["2026-09-02T17:39:33.415976+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:39:33.415982+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:39:33.415989+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:39:33.416038+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:33.416042+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:33.416213+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:33.416282+00:00", "trade", 7.83, 10.0]
["2026-09-02T17:39:33.416353+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:33.416399+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:33.416513+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:33.416703+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:39:33.417515+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:33.417527+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:33.417974+00:00", "trade", 7.835, 18.0]
["2026-09-02T17:39:33.418003+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:33.418015+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:33.418283+00:00", "trade", 7.84, 24.0]
["2026-09-02T17:39:33.418377+00:00", "trade", 7.835, 99.0]
["2026-09-02T17:39:33.418454+00:00", "trade", 7.835, 100.0]
["2026-09-02T17:39:33.418566+00:00", "trade", 7.84, 5.0]
["2026-09-02T17:39:33.418571+00:00", "trade", 7.84, 10.0]
["2026-09-02T17:39:33.418577+00:00", "trade", 7.84, 15.0]
["2026-09-02T17:39:33.418846+00:00", "trade", 7.84, 5.0]
["2026-09-02T17:39:33.418848+00:00", "trade", 7.84, 10.0]
["2026-09-02T17:39:33.418848+00:00", "trade", 7.84, 10.0]
["2026-09-02T17:39:33.418935+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:33.418967+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:33.418973+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:33.419003+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:33.419017+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:33.419046+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:33.419058+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:33.419431+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:33.419439+00:00", "trade", 7.84, 52.0]
["2026-09-02T17:39:33.419446+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:33.422459+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:33.426540+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:33.427363+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:33.427370+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:33.431158+00:00", "trade", 7.835, 100.0]
["2026-09-02T17:39:33.432105+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:33.442491+00:00", "trade", 7.835, 200.0]
["2026-09-02T17:39:33.448741+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:33.448801+00:00", "trade", 7.835, 100.0]
["2026-09-02T17:39:33.449191+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:33.717073+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:34.416349+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:34.690783+00:00", "trade", 7.833, 200.0]
["2026-09-02T17:39:37.333567+00:00", "trade", 7.835, 75.0]
["2026-09-02T17:39:38.022837+00:00", "trade", 7.8317, 10.0]
["2026-09-02T17:39:38.130556+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:43.132938+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:44.230814+00:00", "trade", 7.83, 25.0]
["2026-09-02T17:39:44.231562+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:44.231584+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:44.232356+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:44.232761+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:44.232873+00:00", "trade", 7.835, 27.0]
["2026-09-02T17:39:44.233097+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:44.233169+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:44.234447+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:44.270424+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:39:44.270864+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:44.270870+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:44.270879+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:44.270944+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:44.271163+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:44.271392+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:44.271829+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:44.272017+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:44.272024+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:44.272431+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:44.283219+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:45.196464+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:46.653851+00:00", "trade", 7.8301, 2.0]
["2026-09-02T17:39:46.676478+00:00", "trade", 7.8301, 1.0]
["2026-09-02T17:39:47.003432+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:47.769628+00:00", "trade", 7.8331, 2.0]
["2026-09-02T17:39:51.156126+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:51.156590+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:51.417472+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:51.423650+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:51.466530+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:52.540921+00:00", "trade", 7.8328, 100.0]
["2026-09-02T17:39:53.286739+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:39:56.690313+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:56.693195+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:57.009863+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:39:57.010624+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:57.075508+00:00", "trade", 7.835, 48.0]
["2026-09-02T17:39:59.198983+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:39:59.239172+00:00", "trade", 7.835, 9.0]
["2026-09-02T17:40:01.902018+00:00", "trade", 7.8338, 100.0]
["2026-09-02T17:40:04.400193+00:00", "trade", 7.8305, 48.0]
["2026-09-02T17:40:05.188938+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:40:08.340905+00:00", "trade", 7.8341, 40.0]
["2026-09-02T17:40:09.740097+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:40:10.761275+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:40:10.802810+00:00", "trade", 7.83, 234.0]
["2026-09-02T17:40:10.802812+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:40:10.802882+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:40:10.803256+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:40:10.803283+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:40:10.803588+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:40:10.803712+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:40:10.811677+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:40:10.811682+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:40:10.811683+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:40:10.811687+00:00", "trade", 7.83, 300.0]
["2026-09-02T17:40:10.811762+00:00", "trade", 7.83, 20.0]
["2026-09-02T17:40:10.811763+00:00", "trade", 7.83, 49.0]
["2026-09-02T17:40:10.812153+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:40:10.812167+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:40:10.812213+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:40:10.812226+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:40:10.812617+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:40:10.818640+00:00", "trade", 7.83, 300.0]
["2026-09-02T17:40:10.818642+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:40:10.822670+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:40:10.825428+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:40:10.825436+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:40:10.825544+00:00", "trade", 7.83, 200.0]
["2026-09-02T17:40:10.825625+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:40:10.825689+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:40:10.825855+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:40:10.825872+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:40:10.826005+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:40:10.826179+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:40:10.826309+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:40:10.826327+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:40:10.826548+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:40:10.831106+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:40:10.831589+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:40:10.833244+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:40:10.833695+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:40:10.838554+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:40:10.875741+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:40:10.876195+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:40:10.926689+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:40:11.027861+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:40:11.166999+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:40:11.167000+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:40:11.167071+00:00", "trade", 7.83, 251.0]
["2026-09-02T17:40:11.167072+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:40:11.167074+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:40:11.167461+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:40:11.167479+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:40:11.167761+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:40:11.167855+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:40:11.179545+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:40:11.186219+00:00", "trade", 7.83, 200.0]
["2026-09-02T17:40:11.186221+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:40:11.186222+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:40:11.186362+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:40:11.186582+00:00", "trade", 7.83, 89.0]
["2026-09-02T17:40:11.186607+00:00", "trade", 7.83, 160.0]
["2026-09-02T17:40:11.186607+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:40:11.186607+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:40:11.186630+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:40:11.186659+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:40:11.186667+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:40:11.186674+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:40:11.186681+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:40:11.186688+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:40:11.186709+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:40:11.186716+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:40:11.186716+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:40:11.186883+00:00", "trade", 7.83, 160.0]
["2026-09-02T17:40:11.186884+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:40:11.187050+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:40:11.187192+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:40:11.187230+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:40:11.187717+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:40:11.193968+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:40:11.194700+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:40:11.195712+00:00", "trade", 7.83, 192.0]
["2026-09-02T17:40:11.195714+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:40:11.195714+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:40:11.195721+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:40:11.195728+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:40:11.195735+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:40:11.195741+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:40:11.195748+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:40:11.195761+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:40:11.195773+00:00", "trade", 7.83, 148.0]
["2026-09-02T17:40:11.195774+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:40:11.195872+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:40:11.216097+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:40:11.216867+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:40:11.238873+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:40:11.239327+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:40:12.900503+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:40:13.090706+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:40:13.421115+00:00", "trade", 7.8307, 1.0]
["2026-09-02T17:40:13.426823+00:00", "trade", 7.8307, 4.0]
["2026-09-02T17:40:13.430345+00:00", "trade", 7.8307, 2.0]
["2026-09-02T17:40:16.048115+00:00", "trade", 7.8343, 11.0]
["2026-09-02T17:40:16.053551+00:00", "trade", 7.8343, 4.0]
["2026-09-02T17:40:16.056650+00:00", "trade", 7.8343, 13.0]
["2026-09-02T17:40:16.167807+00:00", "trade", 7.8223, 5.0]
["2026-09-02T17:40:17.100436+00:00", "trade", 7.825, 100.0]
["2026-09-02T17:40:17.104564+00:00", "trade", 7.825, 1.0]
["2026-09-02T17:40:17.994600+00:00", "trade", 7.825, 19.0]
["2026-09-02T17:40:17.996362+00:00", "trade", 7.825, 3.0]
["2026-09-02T17:40:21.751348+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:40:21.751822+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:40:22.700554+00:00", "trade", 7.83, 25.0]
["2026-09-02T17:40:23.286954+00:00", "trade", 7.825, 1.0]
["2026-09-02T17:40:24.176412+00:00", "trade", 7.825, 31.0]
["2026-09-02T17:40:24.177352+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:40:24.177619+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:40:27.034594+00:00", "trade", 7.8343, 100.0]
["2026-09-02T17:40:32.568404+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:40:33.067646+00:00", "trade", 7.825, 1.0]
["2026-09-02T17:40:36.463501+00:00", "trade", 7.8312, 31.0]
["2026-09-02T17:40:36.464735+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:40:36.464872+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:40:36.465188+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:40:36.932638+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:40:38.033514+00:00", "trade", 7.8299, 7.0]
["2026-09-02T17:40:38.037021+00:00", "trade", 7.8299, 1.0]
["2026-09-02T17:40:38.043639+00:00", "trade", 7.8299, 2.0]
["2026-09-02T17:40:38.535672+00:00", "trade", 7.8201, 10000.0]
["2026-09-02T17:40:38.536779+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:40:40.966664+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:40:40.967426+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:40:42.102554+00:00", "trade", 7.825, 11.0]
["2026-09-02T17:40:42.102555+00:00", "trade", 7.825, 89.0]
["2026-09-02T17:40:43.297662+00:00", "trade", 7.825, 1.0]
["2026-09-02T17:40:48.581278+00:00", "trade", 7.8316, 33.0]
["2026-09-02T17:40:50.569344+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:40:50.569363+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:40:51.371547+00:00", "trade", 7.8299, 10.0]
["2026-09-02T17:40:52.144138+00:00", "trade", 7.825, 6.0]
["2026-09-02T17:40:55.114982+00:00", "trade", 7.8316, 11.0]
["2026-09-02T17:40:55.120200+00:00", "trade", 7.8316, 4.0]
["2026-09-02T17:40:56.143291+00:00", "trade", 7.8229, 3.0]
["2026-09-02T17:40:56.641036+00:00", "trade", 7.8316, 21.0]
["2026-09-02T17:40:56.675595+00:00", "trade", 7.825, 22.0]
["2026-09-02T17:40:58.521934+00:00", "trade", 7.8316, 100.0]
["2026-09-02T17:41:00.344476+00:00", "trade", 7.825, 1.0]
["2026-09-02T17:41:02.154198+00:00", "trade", 7.825, 10.0]
["2026-09-02T17:41:02.154200+00:00", "trade", 7.825, 90.0]
["2026-09-02T17:41:02.194613+00:00", "trade", 7.825, 28.0]
["2026-09-02T17:41:03.286785+00:00", "trade", 7.825, 1.0]
["2026-09-02T17:41:05.030539+00:00", "trade", 7.8276, 20.0]
["2026-09-02T17:41:05.202198+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:06.428782+00:00", "trade", 7.8299, 130.0]
["2026-09-02T17:41:10.076318+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:10.439211+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:12.040027+00:00", "trade", 7.82, 3.0]
["2026-09-02T17:41:12.040413+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:12.040450+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:12.040549+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:12.040557+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:12.040585+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:12.040658+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:12.041065+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:12.042161+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:12.042238+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:12.042585+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:12.046996+00:00", "trade", 7.825, 100.0]
["2026-09-02T17:41:12.047373+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:12.047410+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:12.047425+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:12.047464+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:12.047862+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:12.047900+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:12.048307+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:12.077819+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:12.781053+00:00", "trade", 7.8316, 100.0]
["2026-09-02T17:41:13.286893+00:00", "trade", 7.825, 1.0]
["2026-09-02T17:41:13.361054+00:00", "trade", 7.8316, 59.0]
["2026-09-02T17:41:13.362106+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:13.362559+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:13.362928+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:13.375088+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:14.998571+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:15.003821+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:15.004774+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:15.004785+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:15.005330+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:15.005784+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:15.006243+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:15.028764+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:15.130989+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:15.131034+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:15.131138+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:15.131185+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:15.144727+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:15.895896+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:15.896823+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:16.431967+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:16.432740+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:17.969481+00:00", "trade", 7.825, 1277.0]
["2026-09-02T17:41:17.985749+00:00", "trade", 7.82, 1.0]
["2026-09-02T17:41:17.986740+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:17.986798+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:17.987238+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:24.081206+00:00", "trade", 7.8318, 4.0]
["2026-09-02T17:41:28.700497+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:29.300828+00:00", "trade", 7.825, 1000.0]
["2026-09-02T17:41:29.302077+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:29.306273+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:29.306286+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:29.307236+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:29.324235+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:29.325211+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:29.325662+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:29.328503+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:29.339394+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:29.340349+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:29.340800+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:29.352720+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:29.352735+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:29.357652+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:29.358104+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:29.370038+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:29.370060+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:30.905844+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:41:30.912202+00:00", "trade", 7.82, 1.0]
["2026-09-02T17:41:30.912258+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:41:30.912778+00:00", "trade", 7.82, 1.0]
["2026-09-02T17:41:31.277161+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:31.277627+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:31.968504+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:32.260580+00:00", "trade", 7.8213, 1.0]
["2026-09-02T17:41:32.266503+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:33.151642+00:00", "trade", 7.8259, 4.0]
["2026-09-02T17:41:33.286950+00:00", "trade", 7.825, 1.0]
["2026-09-02T17:41:35.128197+00:00", "trade", 7.8273, 100.0]
["2026-09-02T17:41:39.132235+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:39.132714+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:39.132727+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:40.470131+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:40.470957+00:00", "trade", 7.82, 200.0]
["2026-09-02T17:41:40.470958+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:41:40.471063+00:00", "trade", 7.82, 88.0]
["2026-09-02T17:41:40.471095+00:00", "trade", 7.82, 12.0]
["2026-09-02T17:41:40.471161+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:40.471184+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:40.471298+00:00", "trade", 7.82, 219.0]
["2026-09-02T17:41:40.471299+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:41:40.471323+00:00", "trade", 7.82, 1.0]
["2026-09-02T17:41:40.471366+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:41:40.471464+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:41:40.471481+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:41:40.471487+00:00", "trade", 7.82, 381.0]
["2026-09-02T17:41:40.471488+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:41:40.471489+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:40.471495+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:40.471501+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:40.471514+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:40.471521+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:40.471528+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:40.471565+00:00", "trade", 7.82, 64.0]
["2026-09-02T17:41:40.471565+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:40.471603+00:00", "trade", 7.82, 136.0]
["2026-09-02T17:41:40.471603+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:40.471606+00:00", "trade", 7.82, 27.0]
["2026-09-02T17:41:40.471606+00:00", "trade", 7.82, 200.0]
["2026-09-02T17:41:40.471607+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:41:40.471610+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:41:40.471613+00:00", "trade", 7.82, 200.0]
["2026-09-02T17:41:40.471615+00:00", "trade", 7.82, 4.0]
["2026-09-02T17:41:40.471615+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:41:40.471616+00:00", "trade", 7.82, 81.0]
["2026-09-02T17:41:40.471617+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:40.471623+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:40.471630+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:40.471636+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:40.471650+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:40.471656+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:40.471671+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:40.471678+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:40.471684+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:40.471698+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:40.471700+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:40.471704+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:40.471755+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:40.471775+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:40.471786+00:00", "trade", 7.82, 200.0]
["2026-09-02T17:41:40.471816+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:40.471865+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:40.471977+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:40.472082+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:40.472169+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:40.472336+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:40.472363+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:40.472415+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:40.472437+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:40.472810+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:40.472853+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:40.472892+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:40.473335+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:40.473394+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:40.473422+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:40.473443+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:40.473881+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:40.473891+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:40.474334+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:40.494455+00:00", "trade", 7.815, 200.0]
["2026-09-02T17:41:40.494947+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:40.494958+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:40.571289+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:40.571487+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:41:41.096406+00:00", "trade", 7.8199, 3.0]
["2026-09-02T17:41:41.096766+00:00", "trade", 7.8199, 1.0]
["2026-09-02T17:41:41.141458+00:00", "trade", 7.82, 5.0]
["2026-09-02T17:41:41.141850+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:41.141879+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:41.141903+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:41.141912+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:41.141925+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:41.149289+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:41.150781+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:41.152150+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:41.152162+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:41.152316+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:41.176067+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:41.343370+00:00", "trade", 7.82, 1.0]
["2026-09-02T17:41:41.344115+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:41.344131+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:41.392361+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:41.392797+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:41.392811+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:42.122921+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:42.315280+00:00", "trade", 7.82, 4.0]
["2026-09-02T17:41:42.315285+00:00", "trade", 7.82, 32.0]
["2026-09-02T17:41:42.315810+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:42.315827+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:42.347204+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:42.521999+00:00", "trade", 7.831, 11.0]
["2026-09-02T17:41:42.522786+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:42.928425+00:00", "trade", 7.82, 68.0]
["2026-09-02T17:41:42.928913+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:42.928931+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:43.012683+00:00", "trade", 7.8224, 10.0]
["2026-09-02T17:41:43.013469+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:45.350995+00:00", "trade", 7.831, 100.0]
["2026-09-02T17:41:45.351792+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:45.447254+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:45.447745+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:45.458610+00:00", "trade", 7.81, 100.0]
["2026-09-02T17:41:45.487634+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:49.024712+00:00", "trade", 7.81, 100.0]
["2026-09-02T17:41:49.025233+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:49.026049+00:00", "trade", 7.815, 1.0]
["2026-09-02T17:41:49.027392+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:41:49.056216+00:00", "trade", 7.815, 1.0]
["2026-09-02T17:41:49.056274+00:00", "trade", 7.81, 76.0]
["2026-09-02T17:41:49.056434+00:00", "trade", 7.81, 1.0]
["2026-09-02T17:41:49.056434+00:00", "trade", 7.81, 11.0]
["2026-09-02T17:41:49.056604+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:49.056619+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:49.056692+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:49.056702+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:49.057113+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:49.060627+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:41:49.060628+00:00", "trade", 7.81, 100.0]
["2026-09-02T17:41:49.060630+00:00", "trade", 7.81, 200.0]
["2026-09-02T17:41:49.060631+00:00", "trade", 7.81, 77.0]
["2026-09-02T17:41:49.060645+00:00", "trade", 7.81, 7.0]
["2026-09-02T17:41:49.060649+00:00", "trade", 7.81, 93.0]
["2026-09-02T17:41:49.061071+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:49.061089+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:49.061148+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:49.061159+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:49.061166+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:49.061292+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:49.061306+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:49.061315+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:49.061325+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:49.061335+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:49.061543+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:49.061603+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:49.061627+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:49.061799+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:49.062258+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:49.062371+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:49.062922+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:49.065557+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:49.075726+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:49.087562+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:49.127682+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:49.410176+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:41:49.990951+00:00", "trade", 7.815, 639.0]
["2026-09-02T17:41:50.001350+00:00", "trade", 7.8199, 1.0]
["2026-09-02T17:41:51.960897+00:00", "trade", 7.8203, 10.0]
["2026-09-02T17:41:53.286756+00:00", "trade", 7.815, 1.0]
["2026-09-02T17:41:55.320448+00:00", "trade", 7.8305, 1.0]
["2026-09-02T17:41:55.846312+00:00", "trade", 7.81, 100.0]
["2026-09-02T17:41:56.373327+00:00", "trade", 7.815, 51.0]
["2026-09-02T17:41:57.965039+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:00.947629+00:00", "trade", 7.815, 46.0]
["2026-09-02T17:42:00.948642+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:00.948900+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:01.028710+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:01.952527+00:00", "trade", 7.826, 58.0]
["2026-09-02T17:42:03.286867+00:00", "trade", 7.815, 1.0]
["2026-09-02T17:42:03.313464+00:00", "trade", 7.815, 2.0]
["2026-09-02T17:42:05.560275+00:00", "trade", 7.8304, 300.0]
["2026-09-02T17:42:06.106684+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:09.523285+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:13.286862+00:00", "trade", 7.815, 1.0]
["2026-09-02T17:42:14.681138+00:00", "trade", 7.8196, 3.0]
["2026-09-02T17:42:14.689623+00:00", "trade", 7.8196, 1.0]
["2026-09-02T17:42:14.780771+00:00", "trade", 7.8243, 4.0]
["2026-09-02T17:42:17.802533+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:17.840382+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:17.841786+00:00", "trade", 7.8304, 39.0]
["2026-09-02T17:42:17.849063+00:00", "trade", 7.8304, 13.0]
["2026-09-02T17:42:17.852687+00:00", "trade", 7.8304, 46.0]
["2026-09-02T17:42:17.876178+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:17.905886+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:20.881453+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:23.286969+00:00", "trade", 7.815, 1.0]
["2026-09-02T17:42:23.591320+00:00", "trade", 7.8202, 6.0]
["2026-09-02T17:42:29.813686+00:00", "trade", 7.815, 4.0]
["2026-09-02T17:42:31.104885+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:31.155764+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:31.181972+00:00", "trade", 7.8304, 100.0]
["2026-09-02T17:42:31.184482+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:31.203435+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:31.206544+00:00", "trade", 7.815, 250.0]
["2026-09-02T17:42:31.281769+00:00", "trade", 7.815, 125.0]
["2026-09-02T17:42:31.288702+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:31.291254+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:31.291278+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:31.291281+00:00", "trade", 7.82, 10.0]
["2026-09-02T17:42:31.291357+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:31.291693+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:31.291695+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:31.291718+00:00", "trade", 7.815, 16.0]
["2026-09-02T17:42:31.291720+00:00", "trade", 7.82, 124.0]
["2026-09-02T17:42:31.291734+00:00", "trade", 7.82, 300.0]
["2026-09-02T17:42:31.291774+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:31.291789+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:31.292168+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:31.292263+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:31.292314+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:42:31.292398+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:31.292459+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:31.294259+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:42:31.300375+00:00", "trade", 7.815, 1.0]
["2026-09-02T17:42:31.304839+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:31.354763+00:00", "trade", 7.815, 150.0]
["2026-09-02T17:42:31.500151+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:31.543258+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:31.566974+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:31.605717+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:31.616945+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:31.664105+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:32.441373+00:00", "trade", 7.8301, 1.0]
["2026-09-02T17:42:32.442771+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:35.040572+00:00", "trade", 7.8229, 4.0]
["2026-09-02T17:42:36.176554+00:00", "trade", 7.815, 16.0]
["2026-09-02T17:42:36.177585+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:42:36.183436+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:42:37.791870+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:40.987869+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:41.657931+00:00", "trade", 7.8241, 100.0]
["2026-09-02T17:42:42.824966+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:42.825832+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:42.825856+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:42.826290+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:43.076963+00:00", "trade", 7.815, 26.0]
["2026-09-02T17:42:43.566026+00:00", "trade", 7.815, 1.0]
["2026-09-02T17:42:45.221659+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:45.251144+00:00", "trade", 7.815, 2.0]
["2026-09-02T17:42:47.403901+00:00", "trade", 7.81, 100.0]
["2026-09-02T17:42:49.180573+00:00", "trade", 7.8163, 8.0]
["2026-09-02T17:42:49.184054+00:00", "trade", 7.8163, 1.0]
["2026-09-02T17:42:49.190322+00:00", "trade", 7.8163, 1.0]
["2026-09-02T17:42:49.383448+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:49.389343+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:49.389372+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:49.389424+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:49.389825+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:49.391594+00:00", "trade", 7.8116, 5110.0]
["2026-09-02T17:42:49.392563+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:49.392570+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:49.392585+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:49.392596+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:49.393069+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:50.021142+00:00", "trade", 7.8164, 100.0]
["2026-09-02T17:42:50.108771+00:00", "trade", 7.815, 115.0]
["2026-09-02T17:42:50.109519+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:50.109536+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:50.110016+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:50.232680+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:50.389893+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:50.389909+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:50.412497+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:50.412504+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:50.412548+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:50.412565+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:50.502716+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:50.502752+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:50.531812+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:50.531834+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:50.775554+00:00", "trade", 7.82, 1.0]
["2026-09-02T17:42:50.864967+00:00", "trade", 7.8186, 1.0]
["2026-09-02T17:42:51.023181+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:51.023211+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:51.367438+00:00", "trade", 7.8186, 1.0]
["2026-09-02T17:42:51.368132+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:51.368588+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:51.484666+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:51.495281+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:51.540645+00:00", "trade", 7.8283, 11.0]
["2026-09-02T17:42:52.912928+00:00", "trade", 7.815, 2000.0]
["2026-09-02T17:42:53.286979+00:00", "trade", 7.815, 2.0]
["2026-09-02T17:42:53.548859+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:53.555019+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:54.023582+00:00", "trade", 7.8279, 10.0]
["2026-09-02T17:42:54.427225+00:00", "trade", 7.8177, 1.0]
["2026-09-02T17:42:54.855540+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:54.856009+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:56.332330+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:59.633788+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:59.634389+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:59.634685+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:59.634936+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:42:59.748946+00:00", "trade", 7.815, 1.0]
["2026-09-02T17:43:00.021269+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:03.286837+00:00", "trade", 7.815, 2.0]
["2026-09-02T17:43:03.287633+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:03.309935+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:03.310382+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:04.060303+00:00", "trade", 7.8135, 9.0]
["2026-09-02T17:43:05.370728+00:00", "trade", 7.815, 53.0]
["2026-09-02T17:43:05.371522+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:05.371977+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:05.411061+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:07.408987+00:00", "trade", 7.81, 100.0]
["2026-09-02T17:43:09.356940+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:09.357391+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:09.357812+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:09.358269+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:09.487576+00:00", "trade", 7.815, 250.0]
["2026-09-02T17:43:11.087427+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:11.087433+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:11.087924+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:11.088405+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:12.164946+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:12.168252+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:12.300070+00:00", "trade", 7.82, 5.0]
["2026-09-02T17:43:12.300074+00:00", "trade", 7.82, 77.0]
["2026-09-02T17:43:12.301243+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:43:12.301275+00:00", "trade", 7.815, 150.0]
["2026-09-02T17:43:12.301311+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:12.301422+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:12.301453+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:12.301545+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:12.301676+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:12.302031+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:12.302695+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:12.302828+00:00", "trade", 7.815, 150.0]
["2026-09-02T17:43:12.303956+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:12.305666+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:12.306548+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:12.306741+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:12.308940+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:12.313208+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:12.313226+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:12.320831+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:12.342365+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:12.408837+00:00", "trade", 7.815, 248.0]
["2026-09-02T17:43:12.409507+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:14.316580+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:43:14.384348+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:43:14.385647+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:14.797068+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:15.784975+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:16.108681+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:16.349924+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:16.359583+00:00", "trade", 7.82, 14.0]
["2026-09-02T17:43:16.359709+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:16.360277+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:16.360300+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:16.360405+00:00", "trade", 7.82, 105.0]
["2026-09-02T17:43:16.360406+00:00", "trade", 7.82, 76.0]
["2026-09-02T17:43:16.360407+00:00", "trade", 7.82, 19.0]
["2026-09-02T17:43:16.360409+00:00", "trade", 7.82, 54.0]
["2026-09-02T17:43:16.360534+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:16.360549+00:00", "trade", 7.82, 250.0]
["2026-09-02T17:43:16.360636+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:16.360992+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:16.361099+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:43:16.361102+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:43:16.361102+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:43:16.361102+00:00", "trade", 7.82, 46.0]
["2026-09-02T17:43:16.361111+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:16.361137+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:43:16.361170+00:00", "trade", 7.82, 11.0]
["2026-09-02T17:43:16.363402+00:00", "trade", 7.82, 278.0]
["2026-09-02T17:43:16.363403+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:16.363936+00:00", "trade", 7.82, 54.0]
["2026-09-02T17:43:16.363939+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:16.364085+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:16.366116+00:00", "trade", 7.815, 137.0]
["2026-09-02T17:43:16.366876+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:16.367358+00:00", "trade", 7.815, 63.0]
["2026-09-02T17:43:16.372045+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:16.372109+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:16.372336+00:00", "trade", 7.82, 300.0]
["2026-09-02T17:43:16.373042+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:16.386934+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:16.387762+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:16.393833+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:16.400702+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:16.531877+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:16.532692+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:16.532971+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:16.532983+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:16.533140+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:16.662864+00:00", "trade", 7.8199, 14.0]
["2026-09-02T17:43:18.663627+00:00", "trade", 7.815, 6.0]
["2026-09-02T17:43:19.210375+00:00", "trade", 7.8144, 1.0]
["2026-09-02T17:43:19.553607+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:19.553628+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:19.554424+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:19.554443+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:19.607007+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:20.007569+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:20.007578+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:20.007623+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:20.007752+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:20.039346+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:20.059086+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:20.069460+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:22.264851+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:22.264871+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:22.282946+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:23.043474+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:26.367844+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:43:26.376417+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:26.392904+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:43:26.393651+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:26.393671+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:26.393710+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:26.393722+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:26.393896+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:26.449576+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:26.994323+00:00", "trade", 7.8177, 1.0]
["2026-09-02T17:43:27.042562+00:00", "trade", 7.815, 70.0]
["2026-09-02T17:43:27.538063+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:27.746071+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:28.495808+00:00", "trade", 7.815, 5.0]
["2026-09-02T17:43:28.710885+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:28.710908+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:28.710977+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:28.710989+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:28.711143+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:28.711373+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:28.711825+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:28.743160+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:28.899396+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:28.940980+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:29.317954+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:29.330215+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:29.435930+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:29.436385+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:29.436449+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:29.524947+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:29.525450+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:29.525465+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:30.945816+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:30.957618+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:31.146699+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:43:31.393966+00:00", "quote", 7.81, 7.83]
["2026-09-02T17:43:31.394014+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:43:31.394018+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:43:31.394023+00:00", "trade", 7.82, 17.0]
["2026-09-02T17:43:31.394025+00:00", "trade", 7.82, 18.0]
["2026-09-02T17:43:31.394109+00:00", "trade", 7.82, 10.0]
["2026-09-02T17:43:31.394114+00:00", "trade", 7.82, 32.0]
["2026-09-02T17:43:31.394153+00:00", "trade", 7.82, 20.0]
["2026-09-02T17:43:31.394216+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:43:31.394370+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:43:31.394378+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:43:31.394415+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:43:31.394426+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:43:31.394432+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:43:31.394475+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:43:31.394475+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:43:31.394517+00:00", "trade", 7.82, 5.0]
["2026-09-02T17:43:31.394519+00:00", "trade", 7.82, 50.0]
["2026-09-02T17:43:31.394519+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:43:31.394519+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:43:31.394522+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:43:31.394537+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:43:31.394550+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:43:31.394594+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:43:31.394601+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:43:31.394608+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:43:31.394615+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:43:31.394625+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:43:31.394632+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:43:31.394640+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:43:31.394646+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:43:31.394653+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:43:31.394659+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:43:31.394674+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:43:31.394852+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:43:31.394938+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:43:31.394954+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:43:31.395447+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:43:31.396519+00:00", "trade", 7.82, 16.0]
["2026-09-02T17:43:31.397156+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:43:31.425885+00:00", "trade", 7.825, 1.0]
["2026-09-02T17:43:31.426601+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:43:31.474426+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:43:31.521708+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:43:33.441481+00:00", "trade", 7.825, 35.0]
["2026-09-02T17:43:34.940213+00:00", "trade", 7.8271, 10.0]
["2026-09-02T17:43:35.607223+00:00", "trade", 7.825, 36.0]
["2026-09-02T17:43:35.607224+00:00", "trade", 7.825, 64.0]
["2026-09-02T17:43:37.860967+00:00", "trade", 7.8271, 6.0]
["2026-09-02T17:43:37.869052+00:00", "trade", 7.8271, 1.0]
["2026-09-02T17:43:38.262387+00:00", "trade", 7.8145, 1.0]
["2026-09-02T17:43:38.301335+00:00", "trade", 7.8271, 100.0]
["2026-09-02T17:43:38.376602+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:43:38.440931+00:00", "trade", 7.8145, 2.0]
["2026-09-02T17:43:38.515085+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:43:39.600426+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:43:39.602072+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:43:39.603484+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:43:39.869149+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:43:40.261421+00:00", "trade", 7.8154, 3.0]
["2026-09-02T17:43:40.396195+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:43:40.600332+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:43:43.286916+00:00", "trade", 7.825, 1.0]
["2026-09-02T17:43:43.533358+00:00", "trade", 7.8297, 17.0]
["2026-09-02T17:43:47.427809+00:00", "trade", 7.82, 500.0]
["2026-09-02T17:43:48.507608+00:00", "trade", 7.8203, 100.0]
["2026-09-02T17:43:48.598427+00:00", "trade", 7.825, 12.0]
["2026-09-02T17:43:50.522995+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:43:50.622102+00:00", "trade", 7.825, 100.0]
["2026-09-02T17:43:52.052339+00:00", "trade", 7.8299, 1.0]
["2026-09-02T17:43:52.223640+00:00", "trade", 7.8223, 11.0]
["2026-09-02T17:43:53.286802+00:00", "trade", 7.825, 1.0]
["2026-09-02T17:43:55.998198+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:43:56.618516+00:00", "trade", 7.825, 7.0]
["2026-09-02T17:43:59.688290+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:00.288691+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:01.980558+00:00", "trade", 7.8269, 32.0]
["2026-09-02T17:44:02.806699+00:00", "trade", 7.825, 21.0]
["2026-09-02T17:44:03.286828+00:00", "trade", 7.825, 1.0]
["2026-09-02T17:44:03.979369+00:00", "trade", 7.8184, 1.0]
["2026-09-02T17:44:03.985780+00:00", "trade", 7.8184, 8.0]
["2026-09-02T17:44:03.988289+00:00", "trade", 7.8184, 1.0]
["2026-09-02T17:44:09.691701+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:09.692948+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:09.694920+00:00", "trade", 7.825, 100.0]
["2026-09-02T17:44:09.695337+00:00", "trade", 7.825, 125.0]
["2026-09-02T17:44:09.696129+00:00", "trade", 7.825, 100.0]
["2026-09-02T17:44:09.745209+00:00", "trade", 7.825, 100.0]
["2026-09-02T17:44:09.746001+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:09.749121+00:00", "trade", 7.825, 11.0]
["2026-09-02T17:44:09.749152+00:00", "trade", 7.83, 5.0]
["2026-09-02T17:44:09.749521+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:09.749544+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:09.749572+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:09.749583+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:09.749591+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:09.749599+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:09.749608+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:09.749617+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:09.749624+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:09.749673+00:00", "trade", 7.825, 100.0]
["2026-09-02T17:44:09.749763+00:00", "trade", 7.825, 100.0]
["2026-09-02T17:44:09.749992+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:09.750089+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:09.750131+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:09.776701+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:09.777158+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:09.777608+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:09.867560+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:09.867688+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:11.583061+00:00", "trade", 7.83, 26.0]
["2026-09-02T17:44:11.583771+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:11.583823+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:12.184476+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:12.583678+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:15.284151+00:00", "trade", 7.825, 11.0]
["2026-09-02T17:44:15.397228+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:15.581044+00:00", "trade", 7.83, 170.0]
["2026-09-02T17:44:15.581047+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:15.581508+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:15.581705+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:15.714566+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:15.910509+00:00", "trade", 7.83, 8.0]
["2026-09-02T17:44:16.601999+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:17.316889+00:00", "trade", 7.825, 100.0]
["2026-09-02T17:44:17.402195+00:00", "trade", 7.825, 100.0]
["2026-09-02T17:44:17.402975+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:17.403277+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:17.513113+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:17.758903+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:17.758931+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:17.760968+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:18.399855+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:18.527468+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:21.290899+00:00", "trade", 7.83, 1.0]
["2026-09-02T17:44:21.303602+00:00", "trade", 7.83, 2.0]
["2026-09-02T17:44:23.326092+00:00", "trade", 7.825, 100.0]
["2026-09-02T17:44:23.612067+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:23.612074+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:23.612568+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:23.612580+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:23.615282+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:23.615808+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:23.629485+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:23.629936+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:24.618252+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:24.618716+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:25.004968+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:25.921221+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:25.921764+00:00", "trade", 7.8239, 51.0]
["2026-09-02T17:44:26.056272+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:26.056721+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:26.274336+00:00", "trade", 7.8183, 32.0]
["2026-09-02T17:44:28.638898+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:28.639357+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:28.639368+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:28.643490+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:28.717329+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:28.752662+00:00", "trade", 7.829, 8.0]
["2026-09-02T17:44:29.331665+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:30.392481+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:30.392949+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:30.600474+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:30.600521+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:32.739897+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:32.740348+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:32.740361+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:32.741750+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:32.972332+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:34.694201+00:00", "trade", 7.8196, 200.0]
["2026-09-02T17:44:35.259254+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:35.259274+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:35.259704+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:35.259724+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:37.608500+00:00", "trade", 7.8299, 1.0]
["2026-09-02T17:44:38.255806+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:38.446802+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:38.457655+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:38.662597+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:39.098743+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:39.267385+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:39.383225+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:39.757008+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:39.829959+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:39.967344+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:41.044307+00:00", "trade", 7.825, 1.0]
["2026-09-02T17:44:41.084987+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:41.085011+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:41.085473+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:41.152003+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:42.154001+00:00", "trade", 7.83, 3.0]
["2026-09-02T17:44:42.154480+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:42.158280+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:44.156072+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:44.555516+00:00", "trade", 7.83, 3.0]
["2026-09-02T17:44:46.647511+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:48.651123+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:50.152438+00:00", "trade", 7.8299, 1.0]
["2026-09-02T17:44:50.302487+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:51.780410+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:51.840798+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:44:51.841859+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:44:51.844609+00:00", "trade", 7.825, 48.0]
["2026-09-02T17:44:51.845061+00:00", "trade", 7.83, 52.0]
["2026-09-02T17:44:52.041535+00:00", "trade", 7.83, 32.0]
["2026-09-02T17:44:52.041538+00:00", "trade", 7.83, 11.0]
["2026-09-02T17:44:52.041607+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:44:52.041614+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:44:52.041621+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:44:52.041627+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:44:52.041633+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:44:52.041640+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:44:52.041642+00:00", "trade", 7.83, 6.0]
["2026-09-02T17:44:52.041647+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:44:52.041653+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:44:52.041657+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:44:52.041660+00:00", "trade", 7.83, 42.0]
["2026-09-02T17:44:52.041660+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:44:52.041669+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:44:52.041682+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:44:52.041690+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:44:52.041697+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:44:52.041703+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:44:52.041717+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:44:52.041724+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:44:52.041726+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:44:52.041726+00:00", "trade", 7.83, 5.0]
["2026-09-02T17:44:52.041727+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:44:52.041755+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:44:52.041880+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:44:52.042184+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:44:52.042295+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:44:52.042311+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:44:52.042342+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:44:52.042756+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:44:52.053083+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:44:52.054621+00:00", "trade", 7.835, 9.0]
["2026-09-02T17:44:52.055315+00:00", "trade", 7.835, 3.0]
["2026-09-02T17:44:53.477453+00:00", "trade", 7.835, 15.0]
["2026-09-02T17:44:53.975708+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:44:54.491368+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:44:57.278465+00:00", "trade", 7.8399, 1.0]
["2026-09-02T17:45:01.601735+00:00", "trade", 7.824, 11.0]
["2026-09-02T17:45:01.728898+00:00", "trade", 7.8197, 1.0]
["2026-09-02T17:45:01.770730+00:00", "trade", 7.835, 11.0]
["2026-09-02T17:45:02.067718+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:02.068171+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:03.831773+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:06.981908+00:00", "trade", 7.8212, 12.0]
["2026-09-02T17:45:08.416608+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:08.661578+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:08.661596+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:08.664366+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:08.664464+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:08.665580+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:08.665642+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:08.666044+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:08.926250+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:08.930935+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:45:08.931592+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:08.931710+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:08.935293+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:08.935333+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:08.935380+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:09.377146+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:09.693368+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:10.229930+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:10.523663+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:10.524118+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:12.612638+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:12.612765+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:12.613108+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:12.613257+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:15.125375+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:15.982668+00:00", "trade", 7.8239, 43.0]
["2026-09-02T17:45:15.990600+00:00", "trade", 7.8239, 52.0]
["2026-09-02T17:45:16.210028+00:00", "trade", 7.8399, 1.0]
["2026-09-02T17:45:17.748717+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:45:17.809478+00:00", "trade", 7.8294, 8.0]
["2026-09-02T17:45:17.814992+00:00", "trade", 7.8294, 2.0]
["2026-09-02T17:45:18.306112+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:19.102696+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:45:19.103392+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:19.111356+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:45:19.171487+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:19.171565+00:00", "trade", 7.835, 100.0]
["2026-09-02T17:45:19.172311+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:19.172331+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:19.172722+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:20.077210+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:20.077217+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:20.077972+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:20.078036+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:20.078062+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:20.078530+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:20.128545+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:20.128559+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:20.129305+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:20.129397+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:20.129411+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:20.129418+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:20.280926+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:20.337872+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:20.337895+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:20.338386+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:20.642689+00:00", "trade", 7.8399, 1.0]
["2026-09-02T17:45:20.643468+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:20.643955+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:20.644465+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:20.652350+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:20.652368+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:20.652809+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:20.727786+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:21.715813+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:21.715834+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:21.716299+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:21.716761+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:24.376990+00:00", "trade", 7.8321, 5.0]
["2026-09-02T17:45:24.380817+00:00", "trade", 7.835, 100.0]
["2026-09-02T17:45:24.382467+00:00", "trade", 7.8274, 2.0]
["2026-09-02T17:45:24.384804+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:24.385260+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:24.390383+00:00", "trade", 7.8169, 3.0]
["2026-09-02T17:45:24.395740+00:00", "trade", 7.8176, 6.0]
["2026-09-02T17:45:28.320047+00:00", "trade", 7.84, 50.0]
["2026-09-02T17:45:30.759090+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:30.759543+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:30.760040+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:30.760493+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:31.258450+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:31.258458+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:31.258907+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:31.259013+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:31.259030+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:31.262308+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:31.263576+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:31.263746+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:31.268983+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:31.271471+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:32.439146+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:32.439153+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:32.439189+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:32.525782+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:32.525804+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:32.525950+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:32.526379+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:32.527269+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:32.528965+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:32.529559+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:32.530061+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:32.530982+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:32.531403+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:32.531844+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:32.532008+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:32.532027+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:32.532335+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:32.532358+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:32.532825+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:32.572314+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:32.572859+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:32.573339+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:32.573360+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:33.378194+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:33.378821+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:33.379772+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:33.380226+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:34.006776+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:34.006802+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:34.006826+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:34.008898+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:34.011260+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:34.535111+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:34.535143+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:34.535992+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:34.536798+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:34.556379+00:00", "trade", 7.839, 100.0]
["2026-09-02T17:45:34.557055+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:36.386099+00:00", "trade", 7.835, 205.0]
["2026-09-02T17:45:36.386586+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:36.386606+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:36.386620+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:36.386641+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:36.386944+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:36.386954+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:36.387014+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:36.387066+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:36.387104+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:36.387425+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:36.387494+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:36.387945+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:36.391406+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:36.391852+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:36.415132+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:37.807352+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:37.807407+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:37.807450+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:37.809216+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:37.811906+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:37.939341+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:38.332633+00:00", "trade", 7.83, 78.0]
["2026-09-02T17:45:38.522398+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:38.522791+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:38.523295+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:38.523353+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:39.520959+00:00", "trade", 7.8241, 28.0]
["2026-09-02T17:45:39.671686+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:39.672140+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:42.614122+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:42.614135+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:42.614756+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:42.614985+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:42.615233+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:42.615662+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:42.723530+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:43.769360+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:45:45.257817+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:45.258309+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:51.607526+00:00", "trade", 7.835, 12.0]
["2026-09-02T17:45:51.715039+00:00", "trade", 7.835, 17.0]
["2026-09-02T17:45:54.012027+00:00", "trade", 7.835, 20.0]
["2026-09-02T17:45:54.012484+00:00", "trade", 7.835, 80.0]
["2026-09-02T17:45:54.016146+00:00", "trade", 7.8186, 15.0]
["2026-09-02T17:45:58.053813+00:00", "trade", 7.8345, 14.0]
["2026-09-02T17:45:58.193620+00:00", "trade", 7.8236, 11.0]
["2026-09-02T17:45:58.888838+00:00", "trade", 7.8181, 200.0]
["2026-09-02T17:45:59.403304+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:59.403766+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:59.420531+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:45:59.663183+00:00", "trade", 7.835, 18.0]
["2026-09-02T17:45:59.862802+00:00", "trade", 7.8236, 2.0]
["2026-09-02T17:46:00.246479+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:46:07.110430+00:00", "trade", 7.8236, 4.0]
["2026-09-02T17:46:09.019543+00:00", "trade", 7.835, 2.0]
["2026-09-02T17:46:09.423063+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:46:09.423101+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:46:09.423136+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:46:09.423462+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:46:09.423522+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:46:09.423935+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:46:09.424386+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:46:09.424402+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:46:09.424852+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:46:09.425331+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:46:09.425834+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:46:09.425848+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:46:09.426306+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:46:09.426788+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:46:09.427242+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:46:09.427253+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:46:09.460691+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:46:09.460749+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:46:09.532871+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:46:09.532889+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:46:09.614259+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:46:09.614690+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:46:09.615137+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:46:09.717904+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:46:09.717919+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:46:11.364894+00:00", "trade", 7.84, 15.0]
["2026-09-02T17:46:11.364905+00:00", "trade", 7.84, 85.0]
["2026-09-02T17:46:11.364965+00:00", "trade", 7.84, 300.0]
["2026-09-02T17:46:11.364968+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:46:11.365016+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:46:11.365024+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:46:11.365030+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:46:11.365037+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:46:11.365044+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:46:11.365051+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:46:11.365058+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:46:11.365065+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:46:11.365071+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:46:11.365077+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:46:11.365083+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:46:11.365091+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:46:11.365097+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:46:11.365103+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:46:11.365261+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:46:11.365286+00:00", "trade", 7.84, 1.0]
["2026-09-02T17:46:11.365298+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:46:11.365299+00:00", "trade", 7.84, 12.0]
["2026-09-02T17:46:11.365385+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:46:11.365447+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:46:11.365475+00:00", "trade", 7.84, 67.0]
["2026-09-02T17:46:11.365475+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:11.365490+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:11.365501+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:11.365524+00:00", "trade", 7.84, 6.0]
["2026-09-02T17:46:11.365552+00:00", "trade", 7.84, 33.0]
["2026-09-02T17:46:11.365553+00:00", "trade", 7.84, 10.0]
["2026-09-02T17:46:11.365592+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:11.365682+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:11.365689+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:11.365696+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:11.365763+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:11.365800+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:11.365808+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:11.365897+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:11.365910+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:11.365951+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:11.366042+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:11.366070+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:11.366094+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:11.366134+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:11.366208+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:11.366453+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:11.367733+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:11.370959+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:11.373086+00:00", "trade", 7.84, 16.0]
["2026-09-02T17:46:11.373695+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:12.439423+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:14.214307+00:00", "trade", 7.845, 19.0]
["2026-09-02T17:46:14.214331+00:00", "trade", 7.845, 38.0]
["2026-09-02T17:46:14.215315+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:15.127632+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:18.100954+00:00", "trade", 7.8237, 100.0]
["2026-09-02T17:46:19.136086+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:46:19.544826+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:21.041590+00:00", "trade", 7.845, 23.0]
["2026-09-02T17:46:21.068989+00:00", "trade", 7.845, 11.0]
["2026-09-02T17:46:21.069050+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:46:21.069611+00:00", "trade", 7.845, 12.0]
["2026-09-02T17:46:21.122790+00:00", "trade", 7.845, 64.0]
["2026-09-02T17:46:22.541411+00:00", "trade", 7.8382, 8.0]
["2026-09-02T17:46:22.580144+00:00", "trade", 7.845, 11.0]
["2026-09-02T17:46:23.301675+00:00", "trade", 7.8191, 4.0]
["2026-09-02T17:46:24.219902+00:00", "trade", 7.845, 200.0]
["2026-09-02T17:46:24.220913+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:24.220993+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:46:24.405197+00:00", "trade", 7.8392, 5.0]
["2026-09-02T17:46:24.412129+00:00", "trade", 7.8392, 2.0]
["2026-09-02T17:46:24.413806+00:00", "trade", 7.8392, 2.0]
["2026-09-02T17:46:24.416476+00:00", "trade", 7.8392, 1.0]
["2026-09-02T17:46:25.655887+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:25.656351+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:25.862946+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:25.862972+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:25.867442+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:25.906003+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:26.627461+00:00", "trade", 7.845, 85.0]
["2026-09-02T17:46:26.628221+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:27.276513+00:00", "trade", 7.8477, 3.0]
["2026-09-02T17:46:30.262686+00:00", "trade", 7.845, 19.0]
["2026-09-02T17:46:31.080791+00:00", "trade", 7.845, 20.0]
["2026-09-02T17:46:31.169182+00:00", "trade", 7.845, 12.0]
["2026-09-02T17:46:33.807721+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:33.807872+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:46:33.808181+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:33.859737+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:34.149193+00:00", "trade", 7.845, 12.0]
["2026-09-02T17:46:34.347510+00:00", "trade", 7.84, 8.0]
["2026-09-02T17:46:34.351760+00:00", "trade", 7.84, 1.0]
["2026-09-02T17:46:34.358642+00:00", "trade", 7.84, 1.0]
["2026-09-02T17:46:36.296949+00:00", "trade", 7.845, 34.0]
["2026-09-02T17:46:38.264812+00:00", "trade", 7.845, 150.0]
["2026-09-02T17:46:38.264813+00:00", "trade", 7.84, 200.0]
["2026-09-02T17:46:38.264815+00:00", "trade", 7.84, 175.0]
["2026-09-02T17:46:38.264832+00:00", "trade", 7.84, 1.0]
["2026-09-02T17:46:38.265273+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:38.265296+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:38.265481+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:38.265489+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:38.265502+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:38.265531+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:38.265538+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:38.265554+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:38.265562+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:38.265582+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:38.265649+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:38.265701+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:38.265815+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:38.265874+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:38.266060+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:38.276055+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:38.276530+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:38.276782+00:00", "trade", 7.845, 13.0]
["2026-09-02T17:46:38.276847+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:46:38.942128+00:00", "trade", 7.8241, 100.0]
["2026-09-02T17:46:39.714754+00:00", "trade", 7.8434, 28.0]
["2026-09-02T17:46:40.904978+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:41.161940+00:00", "trade", 7.824, 10.0]
["2026-09-02T17:46:42.231579+00:00", "trade", 7.845, 200.0]
["2026-09-02T17:46:42.232048+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:42.232059+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:42.232508+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:42.232558+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:42.781509+00:00", "trade", 7.8241, 37.0]
["2026-09-02T17:46:43.749215+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:43.749985+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:46.723097+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:48.455536+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:48.457193+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:50.691837+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:50.692446+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:51.337304+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:53.219942+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:53.221408+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:53.701231+00:00", "trade", 7.8234, 21.0]
["2026-09-02T17:46:53.702055+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:53.702519+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:53.705192+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:53.750668+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:54.665388+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:54.665854+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:46:56.304640+00:00", "trade", 7.845, 7.0]
["2026-09-02T17:47:00.063129+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:47:00.063612+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:47:00.064062+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:47:00.459563+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:47:00.633403+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:47:00.762533+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:47:00.895975+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:47:01.524140+00:00", "trade", 7.845, 1.0]
["2026-09-02T17:47:02.128765+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:47:02.129221+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:47:03.038652+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:47:03.056086+00:00", "trade", 7.845, 179.0]
["2026-09-02T17:47:03.056087+00:00", "trade", 7.845, 250.0]
["2026-09-02T17:47:03.056489+00:00", "trade", 7.845, 50.0]
["2026-09-02T17:47:03.056520+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:47:03.056531+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:47:03.056664+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:47:03.060720+00:00", "trade", 7.84, 4.0]
["2026-09-02T17:47:03.060782+00:00", "trade", 7.84, 141.0]
["2026-09-02T17:47:03.060841+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:47:03.061071+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:47:03.061077+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:47:03.061519+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:47:03.061535+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:47:03.062692+00:00", "trade", 7.845, 11.0]
["2026-09-02T17:47:03.063381+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:47:03.073719+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:47:03.118922+00:00", "trade", 7.845, 100.0]
["2026-09-02T17:47:03.118923+00:00", "trade", 7.84, 129.0]
["2026-09-02T17:47:03.118924+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:47:03.118926+00:00", "trade", 7.84, 60.0]
["2026-09-02T17:47:03.118944+00:00", "trade", 7.84, 40.0]
["2026-09-02T17:47:03.118945+00:00", "trade", 7.84, 40.0]
["2026-09-02T17:47:03.118947+00:00", "trade", 7.84, 20.0]
["2026-09-02T17:47:03.118987+00:00", "trade", 7.84, 27.0]
["2026-09-02T17:47:03.118990+00:00", "trade", 7.84, 400.0]
["2026-09-02T17:47:03.118998+00:00", "quote", 7.84, 7.85]
["2026-09-02T17:47:03.119074+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:47:03.119088+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:47:03.119095+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:47:03.119109+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:47:03.119115+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:47:03.119122+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:47:03.119130+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:47:03.119137+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:47:03.119138+00:00", "trade", 7.84, 20.0]
["2026-09-02T17:47:03.119138+00:00", "trade", 7.84, 80.0]
["2026-09-02T17:47:03.119230+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:47:03.119247+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:47:03.119301+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:47:03.119308+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:47:03.119314+00:00", "quote", 7.84, 7.84]
["2026-09-02T17:47:03.119335+00:00", "trade", 7.84, 200.0]
["2026-09-02T17:47:03.119337+00:00", "trade", 7.84, 99.0]
["2026-09-02T17:47:03.119365+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:47:03.119388+00:00", "trade", 7.84, 40.0]
["2026-09-02T17:47:03.119391+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:47:03.119391+00:00", "trade", 7.84, 20.0]
["2026-09-02T17:47:03.119392+00:00", "trade", 7.84, 20.0]
["2026-09-02T17:47:03.119394+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:03.119395+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:47:03.119400+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:47:03.119400+00:00", "trade", 7.84, 5.0]
["2026-09-02T17:47:03.119400+00:00", "trade", 7.84, 100.0]
["2026-09-02T17:47:03.119522+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:03.119528+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:03.119586+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:03.119643+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:03.119686+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:03.119853+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:03.120044+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:03.120126+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:03.120583+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:03.120805+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:03.121480+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:03.140015+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:03.565539+00:00", "trade", 7.8301, 14.0]
["2026-09-02T17:47:05.674319+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:05.674326+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:09.782318+00:00", "trade", 7.8377, 12.0]
["2026-09-02T17:47:12.561792+00:00", "trade", 7.8242, 300.0]
["2026-09-02T17:47:12.568582+00:00", "trade", 7.8242, 200.0]
["2026-09-02T17:47:12.571394+00:00", "trade", 7.8242, 300.0]
["2026-09-02T17:47:13.080706+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:13.080878+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:13.081348+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:13.081360+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:13.082561+00:00", "trade", 7.835, 56.0]
["2026-09-02T17:47:13.131717+00:00", "trade", 7.8349, 50.0]
["2026-09-02T17:47:13.132861+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:13.529142+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:15.404925+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:16.335570+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:16.335598+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:16.858671+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:17.022481+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:47:17.267249+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:17.267981+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:17.271402+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:17.273010+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:17.528971+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:17.921752+00:00", "trade", 7.8243, 15.0]
["2026-09-02T17:47:18.271102+00:00", "trade", 7.8407, 38.0]
["2026-09-02T17:47:18.271329+00:00", "trade", 7.835, 5.0]
["2026-09-02T17:47:18.271912+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:18.307468+00:00", "trade", 7.835, 122.0]
["2026-09-02T17:47:18.595114+00:00", "trade", 7.8377, 12.0]
["2026-09-02T17:47:21.588094+00:00", "trade", 7.835, 10.0]
["2026-09-02T17:47:21.588949+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:21.589352+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:21.589402+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:21.917720+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:29.981731+00:00", "trade", 7.8407, 7.0]
["2026-09-02T17:47:30.692890+00:00", "trade", 7.8234, 100.0]
["2026-09-02T17:47:31.042176+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:31.042277+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:31.042631+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:31.042756+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:32.409528+00:00", "trade", 7.8377, 1.0]
["2026-09-02T17:47:32.410938+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:32.411394+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:33.042796+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:33.043219+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:33.043996+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:33.807833+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:47:33.845566+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:36.125559+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:36.126017+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:36.126032+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:36.266693+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:39.052050+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:39.052066+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:39.052537+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:39.587384+00:00", "trade", 7.8239, 100.0]
["2026-09-02T17:47:42.719792+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:42.720263+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:47.110387+00:00", "trade", 7.8239, 100.0]
["2026-09-02T17:47:48.396519+00:00", "trade", 7.8403, 8.0]
["2026-09-02T17:47:48.399996+00:00", "trade", 7.8403, 1.0]
["2026-09-02T17:47:48.404081+00:00", "trade", 7.8403, 1.0]
["2026-09-02T17:47:49.468519+00:00", "trade", 7.835, 125.0]
["2026-09-02T17:47:51.604464+00:00", "trade", 7.835, 7.0]
["2026-09-02T17:47:51.605293+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:51.605756+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:58.403067+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:47:58.403521+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:00.394443+00:00", "trade", 7.8388, 29.0]
["2026-09-02T17:48:00.396967+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:01.195914+00:00", "trade", 7.835, 100.0]
["2026-09-02T17:48:02.204018+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:02.208363+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:02.255818+00:00", "trade", 7.835, 100.0]
["2026-09-02T17:48:02.255836+00:00", "trade", 7.835, 150.0]
["2026-09-02T17:48:02.255861+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:02.256322+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:02.256379+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:02.275699+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:03.203907+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:03.938279+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:03.939714+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:03.939726+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:06.001638+00:00", "trade", 7.8377, 1.0]
["2026-09-02T17:48:07.487096+00:00", "trade", 7.8307, 100.0]
["2026-09-02T17:48:08.841087+00:00", "trade", 7.8406, 2.0]
["2026-09-02T17:48:10.767045+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:10.767530+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:16.733897+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:16.733917+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:16.734382+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:16.734424+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:16.734753+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:16.735801+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:17.777905+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:17.779311+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:17.779774+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:17.779848+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:17.808398+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:17.834020+00:00", "trade", 7.835, 48.0]
["2026-09-02T17:48:18.190277+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:18.190558+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:48:22.118737+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:22.961146+00:00", "trade", 7.835, 49.0]
["2026-09-02T17:48:22.961215+00:00", "trade", 7.835, 48.0]
["2026-09-02T17:48:22.961590+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:22.961623+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:22.962068+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:22.962081+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:22.962094+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:22.974553+00:00", "trade", 7.835, 3.0]
["2026-09-02T17:48:25.757889+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:26.268237+00:00", "trade", 7.83, 726.0]
["2026-09-02T17:48:26.268923+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:26.268944+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:26.269407+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:26.269419+00:00", "trade", 7.835, 8.0]
["2026-09-02T17:48:26.269890+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:26.270120+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:26.270410+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:26.270628+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:30.276743+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:30.399714+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:30.399740+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:30.400207+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:31.721606+00:00", "trade", 7.8236, 11.0]
["2026-09-02T17:48:32.777819+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:32.777851+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:32.777861+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:32.777872+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:32.777909+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:32.778265+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:32.778281+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:34.219243+00:00", "trade", 7.8324, 3.0]
["2026-09-02T17:48:44.314196+00:00", "trade", 7.8377, 12.0]
["2026-09-02T17:48:44.320771+00:00", "trade", 7.8324, 7.0]
["2026-09-02T17:48:44.613489+00:00", "quote", 7.83, 7.84]
["2026-09-02T17:48:45.106433+00:00", "trade", 7.835, 7.0]
["2026-09-02T17:48:45.560347+00:00", "trade", 7.8236, 100.0]
["2026-09-02T17:48:45.566683+00:00", "trade", 7.8236, 9.0]
["2026-09-02T17:48:45.570034+00:00", "trade", 7.8236, 4.0]
["2026-09-02T17:48:46.110329+00:00", "trade", 7.835, 5.0]
["2026-09-02T17:48:47.134608+00:00", "trade", 7.835, 2.0]
["2026-09-02T17:48:48.144954+00:00", "trade", 7.835, 1.0]
["2026-09-02T17:48:48.280449+00:00", "trade", 7.8236, 19.0]
["2026-09-02T17:48:49.153269+00:00", "trade", 7.835, 6.0]
["2026-09-02T17:48:52.948350+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:48:53.632543+00:00", "trade", 7.835, 55.0]
["2026-09-02T17:48:54.118674+00:00", "trade", 7.835, 100.0]
["2026-09-02T17:48:54.118675+00:00", "trade", 7.835, 2.0]
["2026-09-02T17:48:54.118744+00:00", "trade", 7.835, 100.0]
["2026-09-02T17:48:54.118766+00:00", "trade", 7.83, 500.0]
["2026-09-02T17:48:54.118769+00:00", "trade", 7.83, 300.0]
["2026-09-02T17:48:54.118769+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:48:54.118770+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:48:54.118854+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:48:54.118861+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:48:54.118867+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:48:54.118880+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:48:54.118886+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:48:54.119010+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:48:54.119010+00:00", "trade", 7.83, 2.0]
["2026-09-02T17:48:54.119013+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:48:54.119027+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:48:54.119039+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:48:54.119040+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:48:54.119041+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:48:54.119149+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:48:54.119244+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:48:54.119251+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:48:54.119268+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:48:54.119311+00:00", "trade", 7.835, 100.0]
["2026-09-02T17:48:54.119311+00:00", "trade", 7.83, 300.0]
["2026-09-02T17:48:54.119328+00:00", "trade", 7.835, 100.0]
["2026-09-02T17:48:54.119331+00:00", "trade", 7.83, 200.0]
["2026-09-02T17:48:54.119331+00:00", "trade", 7.83, 20.0]
["2026-09-02T17:48:54.119331+00:00", "trade", 7.83, 40.0]
["2026-09-02T17:48:54.119332+00:00", "quote", 7.83, 7.83]
["2026-09-02T17:48:54.119334+00:00", "trade", 7.83, 600.0]
["2026-09-02T17:48:54.119339+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:48:54.119345+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:48:54.119345+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.119367+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.119508+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.119524+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.119599+00:00", "trade", 7.825, 2.0]
["2026-09-02T17:48:54.119602+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.119616+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.119627+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.119637+00:00", "trade", 7.82, 1.0]
["2026-09-02T17:48:54.119638+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:48:54.119660+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.119686+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.119690+00:00", "trade", 7.825, 100.0]
["2026-09-02T17:48:54.119693+00:00", "trade", 7.825, 100.0]
["2026-09-02T17:48:54.119693+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.119711+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.119719+00:00", "trade", 7.825, 100.0]
["2026-09-02T17:48:54.119734+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.119741+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.119801+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.119827+00:00", "trade", 7.825, 248.0]
["2026-09-02T17:48:54.119842+00:00", "trade", 7.825, 100.0]
["2026-09-02T17:48:54.119859+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:48:54.119870+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.119910+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.119966+00:00", "trade", 7.82, 300.0]
["2026-09-02T17:48:54.119967+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:48:54.119985+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:48:54.120000+00:00", "trade", 7.82, 12.0]
["2026-09-02T17:48:54.120040+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:48:54.120040+00:00", "trade", 7.82, 20.0]
["2026-09-02T17:48:54.120042+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:48:54.120042+00:00", "trade", 7.82, 200.0]
["2026-09-02T17:48:54.120044+00:00", "trade", 7.82, 600.0]
["2026-09-02T17:48:54.120046+00:00", "trade", 7.82, 40.0]
["2026-09-02T17:48:54.120047+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:48:54.120052+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.120053+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:48:54.120057+00:00", "trade", 7.82, 200.0]
["2026-09-02T17:48:54.120061+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:48:54.120066+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:48:54.120074+00:00", "trade", 7.825, 100.0]
["2026-09-02T17:48:54.120075+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:48:54.120079+00:00", "trade", 7.82, 200.0]
["2026-09-02T17:48:54.120084+00:00", "trade", 7.82, 200.0]
["2026-09-02T17:48:54.120101+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:48:54.120102+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.120157+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.120190+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.120204+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:48:54.120213+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:48:54.120310+00:00", "trade", 7.82, 48.0]
["2026-09-02T17:48:54.120311+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.120331+00:00", "trade", 7.82, 52.0]
["2026-09-02T17:48:54.120335+00:00", "trade", 7.82, 200.0]
["2026-09-02T17:48:54.120341+00:00", "trade", 7.82, 5.0]
["2026-09-02T17:48:54.120355+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.120367+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.120423+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.120435+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.120541+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.120576+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.120800+00:00", "trade", 7.82, 52.0]
["2026-09-02T17:48:54.120801+00:00", "trade", 7.82, 3.0]
["2026-09-02T17:48:54.120807+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.120876+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.120998+00:00", "trade", 7.82, 7.0]
["2026-09-02T17:48:54.121015+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.121059+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:48:54.121688+00:00", "trade", 7.83, 100.0]
["2026-09-02T17:48:54.121790+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.121836+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.122299+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.123075+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.123925+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.123949+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.124584+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.130679+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.130795+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.131920+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.136776+00:00", "trade", 7.825, 5.0]
["2026-09-02T17:48:54.140201+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.141010+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.141159+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.141619+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.144439+00:00", "trade", 7.82, 97.0]
["2026-09-02T17:48:54.144439+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.144440+00:00", "trade", 7.82, 500.0]
["2026-09-02T17:48:54.144441+00:00", "trade", 7.82, 500.0]
["2026-09-02T17:48:54.144442+00:00", "trade", 7.82, 400.0]
["2026-09-02T17:48:54.144446+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:48:54.144447+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:48:54.144447+00:00", "trade", 7.82, 200.0]
["2026-09-02T17:48:54.144448+00:00", "trade", 7.82, 361.0]
["2026-09-02T17:48:54.144461+00:00", "trade", 7.82, 171.0]
["2026-09-02T17:48:54.144488+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:48:54.144488+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:48:54.144488+00:00", "trade", 7.82, 2.0]
["2026-09-02T17:48:54.144488+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:48:54.144858+00:00", "trade", 7.82, 200.0]
["2026-09-02T17:48:54.144868+00:00", "trade", 7.82, 1600.0]
["2026-09-02T17:48:54.144874+00:00", "trade", 7.82, 200.0]
["2026-09-02T17:48:54.144874+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:48:54.144875+00:00", "trade", 7.82, 300.0]
["2026-09-02T17:48:54.144876+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:48:54.144876+00:00", "trade", 7.82, 300.0]
["2026-09-02T17:48:54.144877+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:48:54.144877+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:48:54.144878+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:48:54.144885+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:48:54.144889+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:48:54.144905+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:48:54.144912+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:48:54.144918+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:48:54.144925+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:48:54.144931+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:48:54.144937+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:48:54.144944+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:48:54.144958+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:48:54.144965+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:48:54.145048+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:48:54.145165+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:48:54.145371+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:48:54.145432+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:48:54.145446+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:48:54.145490+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:48:54.145502+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:48:54.145624+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:48:54.146058+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:48:54.149343+00:00", "trade", 7.82, 11.0]
["2026-09-02T17:48:54.154800+00:00", "trade", 7.82, 1100.0]
["2026-09-02T17:48:54.163727+00:00", "trade", 7.815, 4.0]
["2026-09-02T17:48:54.183528+00:00", "trade", 7.815, 159.0]
["2026-09-02T17:48:54.246261+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:48:54.552758+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:48:54.552794+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:48:54.553255+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:48:55.766590+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:48:55.767218+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:48:55.767259+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:48:55.767605+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:48:55.767961+00:00", "quote", 7.8, 7.82]
["2026-09-02T17:48:55.767963+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:48:55.767971+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:48:55.767992+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:48:55.768043+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:48:55.768141+00:00", "quote", 7.81, 7.81]
["2026-09-02T17:48:55.768225+00:00", "quote", 7.81, 7.81]
["2026-09-02T17:48:55.768304+00:00", "quote", 7.81, 7.81]
["2026-09-02T17:48:55.768370+00:00", "quote", 7.81, 7.81]
["2026-09-02T17:48:55.768502+00:00", "quote", 7.81, 7.81]
["2026-09-02T17:48:55.768572+00:00", "quote", 7.81, 7.81]
["2026-09-02T17:48:55.768583+00:00", "quote", 7.81, 7.81]
["2026-09-02T17:48:55.795974+00:00", "quote", 7.81, 7.81]
["2026-09-02T17:48:55.796283+00:00", "quote", 7.81, 7.81]
["2026-09-02T17:48:55.807093+00:00", "quote", 7.81, 7.81]
["2026-09-02T17:48:55.807411+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:48:55.807478+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:48:55.807818+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:48:55.807901+00:00", "trade", 7.81, 6.0]
["2026-09-02T17:48:55.807903+00:00", "trade", 7.81, 4.0]
["2026-09-02T17:48:55.807917+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:48:55.807937+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:48:55.808367+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:48:55.810547+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:48:55.816370+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:48:55.838626+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:48:56.497072+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:48:57.287049+00:00", "trade", 7.8281, 100.0]
["2026-09-02T17:48:57.290971+00:00", "trade", 7.805, 248.0]
["2026-09-02T17:48:57.291430+00:00", "trade", 7.805, 52.0]
["2026-09-02T17:48:57.291933+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:48:57.293187+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:48:57.398792+00:00", "trade", 7.8278, 100.0]
["2026-09-02T17:48:57.648379+00:00", "trade", 7.8077, 1.0]
["2026-09-02T17:48:58.517554+00:00", "trade", 7.8099, 1.0]
["2026-09-02T17:48:59.657588+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:48:59.657598+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:48:59.657638+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:48:59.675278+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:02.274028+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:02.499206+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:03.587604+00:00", "trade", 7.8228, 8.0]
["2026-09-02T17:49:03.591042+00:00", "trade", 7.8228, 1.0]
["2026-09-02T17:49:03.592799+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:03.595168+00:00", "trade", 7.8228, 1.0]
["2026-09-02T17:49:05.344897+00:00", "trade", 7.805, 100.0]
["2026-09-02T17:49:05.376363+00:00", "trade", 7.805, 100.0]
["2026-09-02T17:49:05.762291+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:05.796519+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:05.801516+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:05.801969+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:05.946608+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:05.946950+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:05.947287+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:07.195978+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:08.127633+00:00", "trade", 7.8277, 100.0]
["2026-09-02T17:49:09.963255+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:10.706252+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:10.706794+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:10.710068+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:10.716180+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:16.101133+00:00", "trade", 7.8232, 13.0]
["2026-09-02T17:49:16.101918+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:16.105173+00:00", "trade", 7.805, 100.0]
["2026-09-02T17:49:16.105296+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:16.105674+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:17.295658+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:17.296158+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:17.299011+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:17.299021+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:17.306028+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:20.442671+00:00", "trade", 7.809, 7.0]
["2026-09-02T17:49:21.093060+00:00", "trade", 7.8231, 17.0]
["2026-09-02T17:49:21.099471+00:00", "trade", 7.8231, 5.0]
["2026-09-02T17:49:24.021323+00:00", "trade", 7.8231, 31.0]
["2026-09-02T17:49:24.026842+00:00", "trade", 7.8231, 49.0]
["2026-09-02T17:49:25.381417+00:00", "trade", 7.805, 100.0]
["2026-09-02T17:49:25.382210+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:25.382250+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:25.382619+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:25.445274+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:25.445850+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:25.942454+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:25.971034+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:27.079086+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:27.079560+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:27.307719+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:31.114567+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:33.634997+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:33.685104+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:34.596690+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:34.634509+00:00", "trade", 7.81, 125.0]
["2026-09-02T17:49:34.643312+00:00", "trade", 7.805, 100.0]
["2026-09-02T17:49:34.694374+00:00", "trade", 7.8274, 100.0]
["2026-09-02T17:49:36.250587+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:36.251302+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:38.374569+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:38.375238+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:38.781740+00:00", "trade", 7.8227, 14.0]
["2026-09-02T17:49:39.235522+00:00", "trade", 7.8226, 2.0]
["2026-09-02T17:49:47.342735+00:00", "trade", 7.805, 100.0]
["2026-09-02T17:49:47.342801+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:47.343276+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:47.343291+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:47.441875+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:47.690016+00:00", "trade", 7.8216, 7.0]
["2026-09-02T17:49:47.742767+00:00", "trade", 7.8, 100.0]
["2026-09-02T17:49:48.104409+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:48.191119+00:00", "trade", 7.8077, 5.0]
["2026-09-02T17:49:48.897474+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:48.898231+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:49.297576+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:49.904195+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:50.730145+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:51.211263+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:52.546734+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:53.361360+00:00", "trade", 7.8214, 12.0]
["2026-09-02T17:49:54.652607+00:00", "trade", 7.805, 200.0]
["2026-09-02T17:49:54.653153+00:00", "trade", 7.805, 400.0]
["2026-09-02T17:49:54.653453+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:54.653915+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:54.654121+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:54.654212+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:54.654574+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:54.655137+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:54.664317+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:55.774730+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:56.375604+00:00", "trade", 7.8266, 20.0]
["2026-09-02T17:49:56.480821+00:00", "trade", 7.8261, 100.0]
["2026-09-02T17:49:56.481598+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:56.738825+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:49:57.342445+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:00.819212+00:00", "trade", 7.8068, 2.0]
["2026-09-02T17:50:01.001482+00:00", "trade", 7.8214, 104.0]
["2026-09-02T17:50:01.610639+00:00", "trade", 7.8099, 70.0]
["2026-09-02T17:50:01.729396+00:00", "trade", 7.8265, 6.0]
["2026-09-02T17:50:02.264088+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:02.264114+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:02.843707+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:02.844394+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:02.974093+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:03.605640+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:03.606575+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:03.811906+00:00", "trade", 7.81, 1.0]
["2026-09-02T17:50:04.657726+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:04.657729+00:00", "trade", 7.805, 100.0]
["2026-09-02T17:50:04.660148+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:04.662412+00:00", "trade", 7.805, 100.0]
["2026-09-02T17:50:04.710161+00:00", "trade", 7.805, 200.0]
["2026-09-02T17:50:04.941933+00:00", "trade", 7.81, 4.0]
["2026-09-02T17:50:06.023191+00:00", "trade", 7.8, 100.0]
["2026-09-02T17:50:06.159660+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:06.676695+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:06.762654+00:00", "trade", 7.8222, 11.0]
["2026-09-02T17:50:11.370262+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:11.405498+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:14.348911+00:00", "trade", 7.805, 100.0]
["2026-09-02T17:50:16.690029+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:16.691065+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:16.719963+00:00", "trade", 7.805, 40.0]
["2026-09-02T17:50:16.858548+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:16.870311+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:16.921140+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:16.932100+00:00", "trade", 7.805, 30.0]
["2026-09-02T17:50:17.044302+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:18.018997+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:18.262649+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:18.264122+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:18.302917+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:18.303390+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:18.303625+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:19.681260+00:00", "trade", 7.825, 2.0]
["2026-09-02T17:50:20.394936+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:20.395015+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:20.469839+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:20.496967+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:20.497651+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:21.468291+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:21.574045+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:22.706379+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:22.707078+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:23.406032+00:00", "trade", 7.8061, 10.0]
["2026-09-02T17:50:23.680342+00:00", "trade", 7.8217, 11.0]
["2026-09-02T17:50:23.685802+00:00", "trade", 7.8217, 5.0]
["2026-09-02T17:50:23.688654+00:00", "trade", 7.8217, 4.0]
["2026-09-02T17:50:23.694632+00:00", "trade", 7.8217, 9.0]
["2026-09-02T17:50:23.695322+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:23.695761+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:23.756124+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:23.789046+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:24.047446+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:24.047974+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:24.048409+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:24.052762+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:24.213785+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:24.698120+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:24.698557+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:24.965146+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:25.166905+00:00", "trade", 7.8077, 2.0]
["2026-09-02T17:50:25.166949+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:25.190180+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:25.749246+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:25.801664+00:00", "trade", 7.8245, 5.0]
["2026-09-02T17:50:25.821225+00:00", "trade", 7.8058, 3.0]
["2026-09-02T17:50:25.901840+00:00", "trade", 7.8, 12.0]
["2026-09-02T17:50:25.901914+00:00", "trade", 7.805, 12.0]
["2026-09-02T17:50:25.902533+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:27.255338+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:29.078216+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:30.288592+00:00", "trade", 7.8099, 3.0]
["2026-09-02T17:50:30.288948+00:00", "trade", 7.8099, 1.0]
["2026-09-02T17:50:31.139674+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:31.140162+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:31.140383+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:33.550895+00:00", "trade", 7.8099, 93.0]
["2026-09-02T17:50:33.551266+00:00", "trade", 7.8099, 1.0]
["2026-09-02T17:50:34.041082+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:35.180204+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:35.463021+00:00", "trade", 7.805, 100.0]
["2026-09-02T17:50:35.463772+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:35.463793+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:35.464358+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:36.363385+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:36.770077+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:36.770769+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:37.458900+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:37.550327+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:37.555630+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:37.936024+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:37.940481+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:37.945660+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:38.195148+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:38.275221+00:00", "trade", 7.81, 11.0]
["2026-09-02T17:50:38.275265+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:38.275285+00:00", "trade", 7.81, 8.0]
["2026-09-02T17:50:38.275815+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:38.351129+00:00", "trade", 7.808, 50.0]
["2026-09-02T17:50:38.403076+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:38.403542+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:38.692923+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:38.852492+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:39.266191+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:40.048970+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:40.097465+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:40.335872+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:41.350082+00:00", "trade", 7.805, 100.0]
["2026-09-02T17:50:41.422211+00:00", "trade", 7.805, 100.0]
["2026-09-02T17:50:43.426496+00:00", "trade", 7.8, 100.0]
["2026-09-02T17:50:44.721475+00:00", "trade", 7.8054, 1.0]
["2026-09-02T17:50:50.171051+00:00", "trade", 7.805, 100.0]
["2026-09-02T17:50:50.356456+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:52.621330+00:00", "trade", 7.8056, 1.0]
["2026-09-02T17:50:53.144167+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:50:58.104767+00:00", "trade", 7.8205, 25.0]
["2026-09-02T17:51:01.410742+00:00", "trade", 7.805, 37.0]
["2026-09-02T17:51:01.811954+00:00", "trade", 7.81, 3.0]
["2026-09-02T17:51:01.812721+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:51:01.981395+00:00", "trade", 7.8218, 32.0]
["2026-09-02T17:51:03.025826+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:51:04.108319+00:00", "trade", 7.8248, 16.0]
["2026-09-02T17:51:04.942336+00:00", "trade", 7.8218, 100.0]
["2026-09-02T17:51:05.022096+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:51:05.045545+00:00", "trade", 7.809, 100.0]
["2026-09-02T17:51:05.046258+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:51:05.046948+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:51:05.047405+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:51:05.056079+00:00", "trade", 7.809, 176.0]
["2026-09-02T17:51:05.123176+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:51:10.240375+00:00", "trade", 7.8099, 500.0]
["2026-09-02T17:51:10.244319+00:00", "trade", 7.805, 100.0]
["2026-09-02T17:51:10.244368+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:51:10.244787+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:51:10.244829+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:51:11.608600+00:00", "trade", 7.81, 19.0]
["2026-09-02T17:51:11.609345+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:51:12.241212+00:00", "trade", 7.805, 5.0]
["2026-09-02T17:51:12.241913+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:51:12.242410+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:51:12.501568+00:00", "trade", 7.8215, 19.0]
["2026-09-02T17:51:12.821380+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:51:12.821855+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:51:14.496347+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:51:15.708063+00:00", "trade", 7.8099, 300.0]
["2026-09-02T17:51:15.708109+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:51:17.491682+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:51:17.492366+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:51:17.492498+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:51:17.515148+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:51:17.794896+00:00", "trade", 7.8083, 2.0]
["2026-09-02T17:51:17.830329+00:00", "trade", 7.8099, 27.0]
["2026-09-02T17:51:23.296837+00:00", "trade", 7.809, 100.0]
["2026-09-02T17:51:24.110176+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:51:24.110451+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:51:24.110553+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:51:24.241093+00:00", "trade", 7.8213, 100.0]
["2026-09-02T17:51:24.243335+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:51:24.243894+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:51:24.244692+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:51:25.301843+00:00", "trade", 7.8213, 3.0]
["2026-09-02T17:51:25.346328+00:00", "trade", 7.8097, 250.0]
["2026-09-02T17:51:25.760514+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:51:25.829234+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:51:26.083023+00:00", "trade", 7.8, 100.0]
["2026-09-02T17:51:26.083722+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:51:26.982374+00:00", "trade", 7.8081, 1.0]
["2026-09-02T17:51:28.258251+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:51:29.973562+00:00", "trade", 7.805, 100.0]
["2026-09-02T17:51:31.319658+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:51:34.244675+00:00", "trade", 7.8078, 10.0]
["2026-09-02T17:51:34.661435+00:00", "trade", 7.805, 100.0]
["2026-09-02T17:51:35.349054+00:00", "trade", 7.805, 100.0]
["2026-09-02T17:51:36.592497+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:51:36.592972+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:51:37.132598+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:51:38.052782+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:51:39.749190+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:51:44.258928+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:51:44.260146+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:51:45.860737+00:00", "trade", 7.8099, 100.0]
["2026-09-02T17:51:45.931047+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:51:45.931505+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:51:46.363756+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:51:49.276299+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:51:49.910954+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:51:51.003113+00:00", "trade", 7.8, 100.0]
["2026-09-02T17:51:54.205998+00:00", "trade", 7.805, 50.0]
["2026-09-02T17:51:54.546435+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:51:58.580518+00:00", "trade", 7.8099, 100.0]
["2026-09-02T17:52:00.460272+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:52:00.461499+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:52:01.809316+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:52:01.809353+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:52:01.809354+00:00", "trade", 7.81, 5.0]
["2026-09-02T17:52:01.809813+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:52:01.809841+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:52:01.886825+00:00", "trade", 7.8072, 3.0]
["2026-09-02T17:52:01.910160+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:52:01.964985+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:52:01.967790+00:00", "trade", 7.8213, 18.0]
["2026-09-02T17:52:02.182567+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:52:02.183192+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:52:02.932369+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:52:02.932377+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:52:02.932389+00:00", "trade", 7.81, 28.0]
["2026-09-02T17:52:02.932391+00:00", "trade", 7.81, 18.0]
["2026-09-02T17:52:02.932392+00:00", "trade", 7.81, 100.0]
["2026-09-02T17:52:02.932394+00:00", "trade", 7.81, 400.0]
["2026-09-02T17:52:02.932407+00:00", "trade", 7.81, 23.0]
["2026-09-02T17:52:02.932417+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:52:02.932423+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:52:02.932430+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:52:02.932436+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:52:02.932442+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:52:02.932449+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:52:02.932455+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:52:02.932461+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:52:02.932474+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:52:02.932553+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:52:02.932799+00:00", "quote", 7.8, 7.81]
["2026-09-02T17:52:02.932833+00:00", "quote", 7.81, 7.81]
["2026-09-02T17:52:02.932838+00:00", "quote", 7.81, 7.81]
["2026-09-02T17:52:02.932840+00:00", "quote", 7.81, 7.81]
["2026-09-02T17:52:02.932847+00:00", "quote", 7.81, 7.81]
["2026-09-02T17:52:02.932853+00:00", "quote", 7.81, 7.81]
["2026-09-02T17:52:02.932860+00:00", "quote", 7.81, 7.81]
["2026-09-02T17:52:02.932866+00:00", "quote", 7.81, 7.81]
["2026-09-02T17:52:02.932880+00:00", "quote", 7.81, 7.81]
["2026-09-02T17:52:02.933038+00:00", "quote", 7.81, 7.81]
["2026-09-02T17:52:02.933053+00:00", "quote", 7.81, 7.81]
["2026-09-02T17:52:02.933095+00:00", "quote", 7.81, 7.81]
["2026-09-02T17:52:02.933107+00:00", "quote", 7.81, 7.81]
["2026-09-02T17:52:02.933114+00:00", "quote", 7.81, 7.81]
["2026-09-02T17:52:02.933134+00:00", "quote", 7.81, 7.81]
["2026-09-02T17:52:02.933144+00:00", "trade", 7.81, 100.0]
["2026-09-02T17:52:02.933157+00:00", "quote", 7.81, 7.81]
["2026-09-02T17:52:02.933164+00:00", "quote", 7.81, 7.81]
["2026-09-02T17:52:02.933196+00:00", "trade", 7.81, 10.0]
["2026-09-02T17:52:02.933200+00:00", "trade", 7.81, 25.0]
["2026-09-02T17:52:02.933200+00:00", "trade", 7.81, 100.0]
["2026-09-02T17:52:02.933200+00:00", "trade", 7.81, 100.0]
["2026-09-02T17:52:02.933201+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:02.933203+00:00", "trade", 7.81, 5.0]
["2026-09-02T17:52:02.933206+00:00", "trade", 7.81, 5.0]
["2026-09-02T17:52:02.933206+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:02.933208+00:00", "trade", 7.81, 5.0]
["2026-09-02T17:52:02.933209+00:00", "trade", 7.81, 100.0]
["2026-09-02T17:52:02.933209+00:00", "trade", 7.81, 100.0]
["2026-09-02T17:52:02.933556+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:02.933581+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:02.933594+00:00", "trade", 7.81, 36.0]
["2026-09-02T17:52:02.933628+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:02.933687+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:02.933760+00:00", "trade", 7.815, 10.0]
["2026-09-02T17:52:02.934069+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:02.934081+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:02.934119+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:02.934385+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:02.934504+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:02.935199+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:02.937425+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:02.938809+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:02.943189+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:02.943679+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:02.943770+00:00", "trade", 7.81, 300.0]
["2026-09-02T17:52:02.949811+00:00", "trade", 7.815, 54.0]
["2026-09-02T17:52:02.953880+00:00", "trade", 7.815, 6.0]
["2026-09-02T17:52:02.953957+00:00", "trade", 7.815, 2.0]
["2026-09-02T17:52:02.961321+00:00", "trade", 7.815, 66.0]
["2026-09-02T17:52:03.563488+00:00", "trade", 7.815, 15.0]
["2026-09-02T17:52:03.564305+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:03.564392+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:03.565069+00:00", "trade", 7.815, 5.0]
["2026-09-02T17:52:03.576632+00:00", "trade", 7.815, 20.0]
["2026-09-02T17:52:03.577407+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:04.027715+00:00", "trade", 7.815, 88.0]
["2026-09-02T17:52:05.266694+00:00", "trade", 7.815, 39.0]
["2026-09-02T17:52:05.267888+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:52:05.267954+00:00", "trade", 7.815, 10.0]
["2026-09-02T17:52:05.268906+00:00", "trade", 7.815, 10.0]
["2026-09-02T17:52:05.269696+00:00", "trade", 7.815, 5.0]
["2026-09-02T17:52:05.276066+00:00", "trade", 7.815, 5.0]
["2026-09-02T17:52:05.276848+00:00", "trade", 7.815, 10.0]
["2026-09-02T17:52:05.277648+00:00", "trade", 7.815, 44.0]
["2026-09-02T17:52:05.277648+00:00", "trade", 7.815, 11.0]
["2026-09-02T17:52:05.277761+00:00", "trade", 7.815, 10.0]
["2026-09-02T17:52:05.278477+00:00", "trade", 7.815, 10.0]
["2026-09-02T17:52:05.279312+00:00", "trade", 7.815, 10.0]
["2026-09-02T17:52:05.280069+00:00", "trade", 7.815, 10.0]
["2026-09-02T17:52:05.280887+00:00", "trade", 7.815, 10.0]
["2026-09-02T17:52:05.281690+00:00", "trade", 7.815, 10.0]
["2026-09-02T17:52:05.282424+00:00", "trade", 7.815, 10.0]
["2026-09-02T17:52:05.283938+00:00", "trade", 7.815, 14.0]
["2026-09-02T17:52:05.283939+00:00", "trade", 7.815, 29.0]
["2026-09-02T17:52:05.284262+00:00", "trade", 7.82, 26.0]
["2026-09-02T17:52:05.284577+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:05.284597+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:05.284647+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:05.284658+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:05.284667+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:05.284684+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:05.284705+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:05.284714+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:05.284725+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:05.284765+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:05.284775+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:05.285053+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:05.285105+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:05.285152+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:05.285179+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:05.302735+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:05.329518+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:05.332239+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:05.332251+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:05.382706+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:52:05.435986+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:06.401504+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:06.401983+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:06.402503+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:06.407281+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:06.411423+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:06.518527+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:06.518997+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:06.806988+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:06.807020+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:06.812830+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:06.881631+00:00", "trade", 7.8209, 100.0]
["2026-09-02T17:52:06.942708+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:06.943165+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:07.517940+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:07.517947+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:07.518801+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:07.518807+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:07.518871+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:07.519339+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:07.699727+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:07.699734+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:08.113985+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:08.113993+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:08.666420+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:08.666459+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:09.944553+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:09.945008+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:10.140762+00:00", "trade", 7.8185, 100.0]
["2026-09-02T17:52:11.724243+00:00", "trade", 7.815, 195.0]
["2026-09-02T17:52:12.026733+00:00", "trade", 7.815, 1.0]
["2026-09-02T17:52:15.150351+00:00", "trade", 7.815, 12.0]
["2026-09-02T17:52:15.150879+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:16.275310+00:00", "trade", 7.82, 2.0]
["2026-09-02T17:52:16.275370+00:00", "trade", 7.82, 1.0]
["2026-09-02T17:52:16.275437+00:00", "trade", 7.82, 10.0]
["2026-09-02T17:52:17.248201+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:17.248694+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:17.459136+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:18.740632+00:00", "trade", 7.8208, 161.0]
["2026-09-02T17:52:18.777601+00:00", "trade", 7.8208, 16.0]
["2026-09-02T17:52:19.960511+00:00", "trade", 7.8208, 100.0]
["2026-09-02T17:52:22.096330+00:00", "trade", 7.8163, 100.0]
["2026-09-02T17:52:23.600937+00:00", "trade", 7.815, 1.0]
["2026-09-02T17:52:24.736903+00:00", "trade", 7.8099, 64.0]
["2026-09-02T17:52:24.737721+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:26.632602+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:26.746857+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:26.747317+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:27.304719+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:52:27.968942+00:00", "trade", 7.815, 60.0]
["2026-09-02T17:52:28.238707+00:00", "trade", 7.815, 11.0]
["2026-09-02T17:52:31.284566+00:00", "trade", 7.815, 13.0]
["2026-09-02T17:52:31.819664+00:00", "trade", 7.8116, 4.0]
["2026-09-02T17:52:32.892238+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:52:33.196342+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:33.196803+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:33.196811+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:33.203939+00:00", "trade", 7.815, 9.0]
["2026-09-02T17:52:33.204871+00:00", "trade", 7.815, 5.0]
["2026-09-02T17:52:33.722238+00:00", "trade", 7.8123, 33.0]
["2026-09-02T17:52:33.723048+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:33.780839+00:00", "trade", 7.8102, 8.0]
["2026-09-02T17:52:33.781611+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:34.540775+00:00", "trade", 7.8102, 5.0]
["2026-09-02T17:52:36.470765+00:00", "trade", 7.815, 10.0]
["2026-09-02T17:52:39.180384+00:00", "trade", 7.8103, 1.0]
["2026-09-02T17:52:40.380608+00:00", "trade", 7.8121, 1.0]
["2026-09-02T17:52:44.286892+00:00", "trade", 7.815, 11.0]
["2026-09-02T17:52:47.377001+00:00", "trade", 7.815, 13.0]
["2026-09-02T17:52:49.617386+00:00", "trade", 7.815, 1.0]
["2026-09-02T17:52:50.760939+00:00", "trade", 7.8122, 1.0]
["2026-09-02T17:52:50.767044+00:00", "trade", 7.8122, 9.0]
["2026-09-02T17:52:52.101664+00:00", "trade", 7.8221, 100.0]
["2026-09-02T17:52:53.145514+00:00", "trade", 7.8108, 33.0]
["2026-09-02T17:52:53.633752+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:52:54.941508+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:55.336105+00:00", "trade", 7.815, 3.0]
["2026-09-02T17:52:57.398963+00:00", "trade", 7.815, 5.0]
["2026-09-02T17:52:57.477908+00:00", "trade", 7.815, 1.0]
["2026-09-02T17:52:57.477969+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:52:57.478641+00:00", "trade", 7.815, 1.0]
["2026-09-02T17:52:59.082451+00:00", "trade", 7.8225, 10.0]
["2026-09-02T17:52:59.753927+00:00", "trade", 7.81, 49.0]
["2026-09-02T17:52:59.754109+00:00", "trade", 7.815, 33.0]
["2026-09-02T17:52:59.754110+00:00", "trade", 7.815, 79.0]
["2026-09-02T17:52:59.754111+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:52:59.754113+00:00", "trade", 7.815, 1.0]
["2026-09-02T17:52:59.754116+00:00", "trade", 7.81, 100.0]
["2026-09-02T17:52:59.754118+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:59.754125+00:00", "trade", 7.81, 100.0]
["2026-09-02T17:52:59.754250+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:59.754419+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:59.754431+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:59.754464+00:00", "trade", 7.81, 4.0]
["2026-09-02T17:52:59.754465+00:00", "trade", 7.81, 3.0]
["2026-09-02T17:52:59.754549+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:59.754595+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:59.754623+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:59.754651+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:59.754718+00:00", "trade", 7.81, 100.0]
["2026-09-02T17:52:59.754720+00:00", "trade", 7.81, 100.0]
["2026-09-02T17:52:59.754943+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:59.755028+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:59.755098+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:59.755162+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:59.755169+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:59.755351+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:59.755428+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:59.755616+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:59.756311+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:52:59.869383+00:00", "trade", 7.815, 1.0]
["2026-09-02T17:52:59.870168+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:00.005703+00:00", "trade", 7.815, 106.0]
["2026-09-02T17:53:00.006368+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:00.006381+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:00.006439+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:00.006454+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:00.006684+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:00.006694+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:00.045127+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:00.142789+00:00", "trade", 7.815, 1.0]
["2026-09-02T17:53:01.021197+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:01.021641+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:01.022020+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:01.022122+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:01.022472+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:01.198622+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:01.772257+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:01.785827+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:02.070288+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:02.070971+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:02.070979+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:02.155868+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:02.358740+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:02.359180+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:04.101063+00:00", "trade", 7.8143, 1.0]
["2026-09-02T17:53:04.130840+00:00", "trade", 7.815, 1.0]
["2026-09-02T17:53:04.139936+00:00", "trade", 7.815, 8.0]
["2026-09-02T17:53:04.353031+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:04.353038+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:04.353757+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:04.796921+00:00", "trade", 7.815, 2092.0]
["2026-09-02T17:53:04.797675+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:04.802303+00:00", "trade", 7.815, 128.0]
["2026-09-02T17:53:04.904232+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:53:04.904488+00:00", "trade", 7.815, 9.0]
["2026-09-02T17:53:04.905460+00:00", "trade", 7.815, 5.0]
["2026-09-02T17:53:04.933306+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:53:06.416979+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:07.861387+00:00", "trade", 7.8122, 1.0]
["2026-09-02T17:53:09.747559+00:00", "trade", 7.8177, 12.0]
["2026-09-02T17:53:10.671615+00:00", "trade", 7.815, 150.0]
["2026-09-02T17:53:10.672580+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:13.405234+00:00", "trade", 7.815, 1.0]
["2026-09-02T17:53:13.834245+00:00", "trade", 7.8123, 1.0]
["2026-09-02T17:53:13.835051+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:13.835057+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:14.980655+00:00", "trade", 7.8145, 3.0]
["2026-09-02T17:53:16.357731+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:17.799321+00:00", "trade", 7.8126, 34.0]
["2026-09-02T17:53:18.429017+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:18.429024+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:18.429036+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:18.429513+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:19.027902+00:00", "trade", 7.815, 5.0]
["2026-09-02T17:53:19.028673+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:19.050986+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:20.511319+00:00", "trade", 7.8101, 2.0]
["2026-09-02T17:53:20.511686+00:00", "trade", 7.8101, 1.0]
["2026-09-02T17:53:21.576193+00:00", "trade", 7.8176, 100.0]
["2026-09-02T17:53:23.520133+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:24.537038+00:00", "trade", 7.8221, 11.0]
["2026-09-02T17:53:24.925879+00:00", "trade", 7.815, 1.0]
["2026-09-02T17:53:24.927228+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:26.066538+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:26.067080+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:26.223671+00:00", "trade", 7.8134, 31.0]
["2026-09-02T17:53:26.223724+00:00", "trade", 7.8146, 21.0]
["2026-09-02T17:53:26.223737+00:00", "trade", 7.8144, 14.0]
["2026-09-02T17:53:26.223799+00:00", "trade", 7.8144, 7.0]
["2026-09-02T17:53:26.525558+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:53:30.477272+00:00", "trade", 7.815, 8.0]
["2026-09-02T17:53:33.767586+00:00", "trade", 7.815, 4.0]
["2026-09-02T17:53:33.771892+00:00", "trade", 7.815, 4.0]
["2026-09-02T17:53:39.736163+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:39.736949+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:44.026318+00:00", "trade", 7.815, 14.0]
["2026-09-02T17:53:44.047743+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:53:44.048293+00:00", "trade", 7.815, 200.0]
["2026-09-02T17:53:44.104324+00:00", "trade", 7.8221, 10.0]
["2026-09-02T17:53:44.119165+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:53:45.375439+00:00", "trade", 7.81, 2.0]
["2026-09-02T17:53:45.377299+00:00", "trade", 7.815, 1.0]
["2026-09-02T17:53:45.468437+00:00", "trade", 7.815, 5.0]
["2026-09-02T17:53:45.474129+00:00", "trade", 7.815, 1.0]
["2026-09-02T17:53:45.567353+00:00", "trade", 7.815, 1.0]
["2026-09-02T17:53:45.831739+00:00", "trade", 7.815, 1.0]
["2026-09-02T17:53:46.060544+00:00", "trade", 7.8135, 100.0]
["2026-09-02T17:53:46.211280+00:00", "trade", 7.8145, 1.0]
["2026-09-02T17:53:46.232582+00:00", "trade", 7.8199, 13.0]
["2026-09-02T17:53:46.234527+00:00", "trade", 7.815, 1.0]
["2026-09-02T17:53:47.319785+00:00", "trade", 7.815, 5.0]
["2026-09-02T17:53:47.481905+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:47.481913+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:47.481944+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:47.482237+00:00", "trade", 7.815, 11.0]
["2026-09-02T17:53:47.482239+00:00", "trade", 7.815, 26.0]
["2026-09-02T17:53:47.482240+00:00", "trade", 7.82, 400.0]
["2026-09-02T17:53:47.482243+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:53:47.482251+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:47.482259+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:47.482267+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:47.482268+00:00", "trade", 7.82, 11.0]
["2026-09-02T17:53:47.482274+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:47.482281+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:47.482287+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:47.482295+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:47.482302+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:47.482309+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:47.482316+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:47.482323+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:47.482328+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:53:47.482330+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:47.482336+00:00", "trade", 7.82, 20.0]
["2026-09-02T17:53:47.482336+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:47.482342+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:47.482344+00:00", "trade", 7.82, 22.0]
["2026-09-02T17:53:47.482349+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:53:47.482349+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:47.482355+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:47.482362+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:47.482366+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:47.482455+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:47.482532+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:47.482543+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:47.482551+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:47.482562+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:53:47.482576+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:53:47.482584+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:53:47.482591+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:53:47.482597+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:53:47.482611+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:53:47.482618+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:53:47.482625+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:53:47.482632+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:53:47.482635+00:00", "trade", 7.82, 300.0]
["2026-09-02T17:53:47.482636+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:53:47.482652+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:53:47.482654+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:53:47.482654+00:00", "trade", 7.82, 10.0]
["2026-09-02T17:53:47.482699+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:53:47.482721+00:00", "trade", 7.82, 17.0]
["2026-09-02T17:53:47.482731+00:00", "trade", 7.82, 89.0]
["2026-09-02T17:53:47.482731+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:53:47.482736+00:00", "trade", 7.82, 36.0]
["2026-09-02T17:53:47.482759+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:53:47.482763+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:53:47.482772+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:53:47.482807+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:53:47.482855+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:53:47.482872+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:53:47.482906+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:53:47.482950+00:00", "trade", 7.82, 183.0]
["2026-09-02T17:53:47.482991+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:53:47.483009+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:53:47.483039+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:53:47.483080+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:53:47.483403+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:53:47.483415+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:53:47.483429+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:53:47.483438+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:53:47.484041+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:53:47.484172+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:53:47.484611+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:53:47.484622+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:53:47.489975+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:53:47.492855+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:53:47.493573+00:00", "trade", 7.825, 1.0]
["2026-09-02T17:53:47.500096+00:00", "trade", 7.825, 1.0]
["2026-09-02T17:53:47.591751+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:53:48.723532+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:53:48.723981+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:53:48.724015+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:53:50.142780+00:00", "trade", 7.825, 1.0]
["2026-09-02T17:53:51.695835+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:53:53.152213+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:53:53.409595+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:53:53.597687+00:00", "trade", 7.82, 3000.0]
["2026-09-02T17:53:53.597738+00:00", "trade", 7.825, 189.0]
["2026-09-02T17:53:53.598419+00:00", "trade", 7.825, 200.0]
["2026-09-02T17:53:53.598425+00:00", "trade", 7.825, 100.0]
["2026-09-02T17:53:53.598539+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:53:53.598879+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:53:53.598916+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:53:53.703288+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:53:54.652487+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:53:56.705197+00:00", "trade", 7.825, 50.0]
["2026-09-02T17:54:00.142885+00:00", "trade", 7.825, 1.0]
["2026-09-02T17:54:01.621370+00:00", "trade", 7.8219, 100.0]
["2026-09-02T17:54:02.931925+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:03.085243+00:00", "trade", 7.8184, 2.0]
["2026-09-02T17:54:03.090013+00:00", "trade", 7.8184, 8.0]
["2026-09-02T17:54:04.049585+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:04.611773+00:00", "trade", 7.825, 1.0]
["2026-09-02T17:54:06.590477+00:00", "trade", 7.8153, 28.0]
["2026-09-02T17:54:06.895556+00:00", "trade", 7.8219, 37.0]
["2026-09-02T17:54:07.319090+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:09.411698+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:09.746951+00:00", "trade", 7.8139, 100.0]
["2026-09-02T17:54:10.142854+00:00", "trade", 7.825, 2.0]
["2026-09-02T17:54:11.629176+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:11.642390+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:12.669094+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:15.426695+00:00", "trade", 7.825, 70.0]
["2026-09-02T17:54:15.862942+00:00", "trade", 7.825, 5.0]
["2026-09-02T17:54:15.863739+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:16.241817+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:17.596186+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:17.600579+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:17.612439+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:19.038225+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:19.051950+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:19.051989+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:19.066548+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:19.183980+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:19.522987+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:19.523464+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:54:19.523912+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:19.523943+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:19.524039+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:19.524477+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:19.524826+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:19.636924+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:20.142794+00:00", "trade", 7.825, 1.0]
["2026-09-02T17:54:24.420945+00:00", "trade", 7.82, 1.0]
["2026-09-02T17:54:24.420995+00:00", "trade", 7.825, 194.0]
["2026-09-02T17:54:24.422037+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:24.422250+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:24.455174+00:00", "trade", 7.825, 24.0]
["2026-09-02T17:54:24.455959+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:25.113308+00:00", "trade", 7.825, 100.0]
["2026-09-02T17:54:25.113372+00:00", "trade", 7.825, 100.0]
["2026-09-02T17:54:25.438419+00:00", "trade", 7.8262, 2.0]
["2026-09-02T17:54:28.805057+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:30.142748+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:30.142785+00:00", "trade", 7.825, 2.0]
["2026-09-02T17:54:30.193946+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:30.211693+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:30.996046+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:31.008958+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:33.767310+00:00", "trade", 7.8143, 100.0]
["2026-09-02T17:54:33.892942+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:33.925330+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:34.696604+00:00", "trade", 7.8143, 16.0]
["2026-09-02T17:54:35.056874+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:37.396329+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:42.549524+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:45.948799+00:00", "trade", 7.825, 50.0]
["2026-09-02T17:54:46.200066+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:46.439145+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:46.439239+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:46.459595+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:46.562890+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:46.608790+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:46.739182+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:46.791135+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:48.018592+00:00", "trade", 7.8213, 4.0]
["2026-09-02T17:54:48.527858+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:49.765116+00:00", "trade", 7.8277, 1.0]
["2026-09-02T17:54:50.142948+00:00", "trade", 7.825, 1.0]
["2026-09-02T17:54:51.168362+00:00", "trade", 7.8145, 100.0]
["2026-09-02T17:54:51.169184+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:53.421910+00:00", "trade", 7.8182, 1.0]
["2026-09-02T17:54:54.781398+00:00", "trade", 7.8239, 2.0]
["2026-09-02T17:54:55.633865+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:54:58.486065+00:00", "trade", 7.8201, 4.0]
["2026-09-02T17:55:00.068146+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:00.142790+00:00", "trade", 7.825, 1.0]
["2026-09-02T17:55:00.327184+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:00.363648+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:00.540300+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:01.001167+00:00", "trade", 7.8152, 69.0]
["2026-09-02T17:55:01.732247+00:00", "trade", 7.8148, 10.0]
["2026-09-02T17:55:01.852027+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:01.852222+00:00", "trade", 7.825, 71.0]
["2026-09-02T17:55:01.852285+00:00", "trade", 7.825, 29.0]
["2026-09-02T17:55:01.955362+00:00", "trade", 7.825, 5.0]
["2026-09-02T17:55:01.955426+00:00", "trade", 7.825, 24.0]
["2026-09-02T17:55:03.681310+00:00", "trade", 7.8217, 10.0]
["2026-09-02T17:55:05.480631+00:00", "trade", 7.825, 100.0]
["2026-09-02T17:55:05.481430+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:06.242955+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:06.254417+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:07.367082+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:07.433788+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:07.468897+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:07.468981+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:07.636677+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:07.636760+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:07.672633+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:07.811434+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:08.014147+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:08.014236+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:08.710179+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:09.032893+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:10.142878+00:00", "trade", 7.825, 1.0]
["2026-09-02T17:55:10.143702+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:10.833477+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:11.282073+00:00", "trade", 7.8162, 9.0]
["2026-09-02T17:55:11.282882+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:13.060611+00:00", "trade", 7.824, 4.0]
["2026-09-02T17:55:13.850021+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:14.193093+00:00", "trade", 7.825, 5.0]
["2026-09-02T17:55:16.921252+00:00", "trade", 7.8164, 8.0]
["2026-09-02T17:55:17.175379+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:18.537300+00:00", "trade", 7.8239, 1.0]
["2026-09-02T17:55:18.937379+00:00", "trade", 7.825, 45.0]
["2026-09-02T17:55:18.938500+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:20.142770+00:00", "trade", 7.825, 1.0]
["2026-09-02T17:55:20.241896+00:00", "trade", 7.8215, 100.0]
["2026-09-02T17:55:20.349024+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:20.977416+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:20.977453+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:20.988374+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:21.223660+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:21.240226+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:21.240257+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:21.269321+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:21.369883+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:21.801663+00:00", "trade", 7.8215, 100.0]
["2026-09-02T17:55:22.370679+00:00", "trade", 7.8243, 8.0]
["2026-09-02T17:55:22.373882+00:00", "trade", 7.8243, 1.0]
["2026-09-02T17:55:22.381603+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:22.930727+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:23.762521+00:00", "trade", 7.825, 100.0]
["2026-09-02T17:55:23.763301+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:23.763759+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:23.780349+00:00", "trade", 7.825, 120.0]
["2026-09-02T17:55:24.401636+00:00", "trade", 7.8215, 1.0]
["2026-09-02T17:55:24.407279+00:00", "trade", 7.8215, 16.0]
["2026-09-02T17:55:24.459619+00:00", "trade", 7.8243, 1.0]
["2026-09-02T17:55:26.117920+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:26.118830+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:26.119768+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:26.120549+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:26.331845+00:00", "trade", 7.8156, 257.0]
["2026-09-02T17:55:26.436325+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:26.538123+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:27.058693+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:27.059296+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:27.133419+00:00", "trade", 7.825, 255.0]
["2026-09-02T17:55:27.577086+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:28.416720+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:28.416764+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:28.417196+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:28.425984+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:28.478373+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:29.306179+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:29.306258+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:29.344310+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:30.379264+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:30.462596+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:33.388268+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:33.388744+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:33.392933+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:33.392951+00:00", "quote", 7.82, 7.83]
["2026-09-02T17:55:33.429827+00:00", "trade", 7.82, 56.0]
["2026-09-02T17:55:33.429886+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:55:33.430262+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:55:33.430263+00:00", "trade", 7.82, 1.0]
["2026-09-02T17:55:33.430264+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:55:33.430266+00:00", "trade", 7.82, 7.0]
["2026-09-02T17:55:33.430270+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:55:33.430294+00:00", "trade", 7.82, 20.0]
["2026-09-02T17:55:33.430295+00:00", "trade", 7.82, 200.0]
["2026-09-02T17:55:33.430299+00:00", "trade", 7.82, 10.0]
["2026-09-02T17:55:33.430302+00:00", "trade", 7.82, 2.0]
["2026-09-02T17:55:33.430309+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:55:33.430456+00:00", "trade", 7.82, 11.0]
["2026-09-02T17:55:33.430577+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:55:33.430626+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:55:33.430631+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:55:33.430633+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:55:33.430640+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:55:33.430660+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:55:33.430667+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:55:33.430674+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:55:33.430680+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:55:33.430687+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:55:33.430693+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:55:33.430695+00:00", "trade", 7.82, 69.0]
["2026-09-02T17:55:33.430700+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:55:33.430706+00:00", "trade", 7.82, 300.0]
["2026-09-02T17:55:33.430706+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:55:33.430709+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:55:33.430709+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:55:33.430709+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:55:33.430711+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:33.430713+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:33.430719+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:33.430726+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:33.430732+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:33.430739+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:33.430753+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:33.430782+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:33.430783+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:55:33.430798+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:55:33.430799+00:00", "trade", 7.82, 77.0]
["2026-09-02T17:55:33.430812+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:55:33.430818+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:55:33.430826+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:55:33.430859+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:55:33.430882+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:55:33.431009+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:55:33.431020+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:55:33.431023+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:55:33.431051+00:00", "trade", 7.82, 25.0]
["2026-09-02T17:55:33.431122+00:00", "trade", 7.82, 2.0]
["2026-09-02T17:55:33.431124+00:00", "trade", 7.82, 300.0]
["2026-09-02T17:55:33.431125+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:55:33.431132+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:55:33.431146+00:00", "quote", 7.82, 7.82]
["2026-09-02T17:55:33.431157+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:33.431192+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:33.431212+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:33.431219+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:33.431226+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:33.431237+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:33.431259+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:33.431287+00:00", "trade", 7.82, 65.0]
["2026-09-02T17:55:33.431313+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:55:33.431398+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:33.431410+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:33.431472+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:33.431499+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:33.431601+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:33.431605+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:33.431632+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:33.431708+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:33.431752+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:33.431778+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:33.432429+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:33.432437+00:00", "trade", 7.815, 105.0]
["2026-09-02T17:55:33.433571+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:33.446654+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:55:33.447417+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:33.612365+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:33.612441+00:00", "trade", 7.815, 300.0]
["2026-09-02T17:55:34.801584+00:00", "trade", 7.8214, 100.0]
["2026-09-02T17:55:38.983134+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:38.983623+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:38.983784+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:38.984114+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:38.984146+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:38.984321+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:38.984384+00:00", "trade", 7.815, 56.0]
["2026-09-02T17:55:38.986432+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:38.986891+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:38.987228+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:38.987789+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:38.988019+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:38.994882+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:38.996035+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:39.068551+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:39.069634+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:39.192377+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:39.192842+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:39.212745+00:00", "trade", 7.8158, 23.0]
["2026-09-02T17:55:39.977538+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:41.141363+00:00", "trade", 7.8212, 20.0]
["2026-09-02T17:55:41.201361+00:00", "trade", 7.8212, 100.0]
["2026-09-02T17:55:41.235026+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:41.235034+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:43.450343+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:43.450897+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:43.451435+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:43.451896+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:43.538733+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:46.782117+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:46.782580+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:47.361244+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:47.361709+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:47.383671+00:00", "trade", 7.815, 12.0]
["2026-09-02T17:55:47.383733+00:00", "trade", 7.815, 1.0]
["2026-09-02T17:55:47.504392+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:47.504852+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:49.448421+00:00", "trade", 7.8166, 14.0]
["2026-09-02T17:55:49.773477+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:49.773485+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:49.773973+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:49.773987+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:49.803025+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:49.858448+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:49.858902+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:50.142709+00:00", "trade", 7.815, 1.0]
["2026-09-02T17:55:52.146418+00:00", "trade", 7.815, 23.0]
["2026-09-02T17:55:52.147671+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:52.148122+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:52.148132+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:52.713667+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:52.715074+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:53.175342+00:00", "trade", 7.8208, 1.0]
["2026-09-02T17:55:53.178421+00:00", "trade", 7.815, 47.0]
["2026-09-02T17:55:53.178422+00:00", "trade", 7.815, 20.0]
["2026-09-02T17:55:53.179349+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:55:53.179383+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:55:53.179922+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:55:53.180089+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:55.515265+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:55.516407+00:00", "trade", 7.815, 40.0]
["2026-09-02T17:55:55.519180+00:00", "trade", 7.815, 200.0]
["2026-09-02T17:55:55.530587+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:55:55.530588+00:00", "trade", 7.815, 200.0]
["2026-09-02T17:55:55.530971+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:55.530995+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:55.531158+00:00", "trade", 7.815, 200.0]
["2026-09-02T17:55:55.531476+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:56.207374+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:55:56.464496+00:00", "trade", 7.815, 33.0]
["2026-09-02T17:56:00.142838+00:00", "trade", 7.815, 1.0]
["2026-09-02T17:56:00.335753+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:01.809187+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:01.809704+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:03.273739+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:03.274193+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:04.163162+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:06.854321+00:00", "trade", 7.8188, 1.0]
["2026-09-02T17:56:09.290560+00:00", "trade", 7.82, 1000.0]
["2026-09-02T17:56:10.065508+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:10.066428+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:10.100813+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:10.101312+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:10.101321+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:10.102533+00:00", "trade", 7.81, 28.0]
["2026-09-02T17:56:10.102588+00:00", "trade", 7.81, 200.0]
["2026-09-02T17:56:10.102600+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:10.102877+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:10.142958+00:00", "trade", 7.815, 1.0]
["2026-09-02T17:56:12.989657+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:15.133143+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:15.133592+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:23.363367+00:00", "trade", 7.81, 100.0]
["2026-09-02T17:56:24.056759+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:24.057222+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:25.389093+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:25.484969+00:00", "trade", 7.815, 48.0]
["2026-09-02T17:56:26.521565+00:00", "trade", 7.8204, 61.0]
["2026-09-02T17:56:27.852439+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:30.142757+00:00", "trade", 7.815, 1.0]
["2026-09-02T17:56:31.701854+00:00", "trade", 7.8203, 27.0]
["2026-09-02T17:56:31.741474+00:00", "trade", 7.8203, 1.0]
["2026-09-02T17:56:34.755314+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:34.755868+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:34.758721+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:34.866541+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:34.867026+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:34.867483+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:34.943415+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:35.514397+00:00", "trade", 7.8174, 1.0]
["2026-09-02T17:56:35.901332+00:00", "trade", 7.8203, 100.0]
["2026-09-02T17:56:36.074362+00:00", "trade", 7.8164, 8.0]
["2026-09-02T17:56:36.077849+00:00", "trade", 7.8164, 1.0]
["2026-09-02T17:56:36.084275+00:00", "trade", 7.8164, 1.0]
["2026-09-02T17:56:36.717111+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:36.717584+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:36.717617+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:36.717624+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:36.718101+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:36.718556+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:38.640583+00:00", "trade", 7.8203, 10.0]
["2026-09-02T17:56:39.749359+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:40.142865+00:00", "trade", 7.815, 1.0]
["2026-09-02T17:56:40.701317+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:40.701342+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:40.701799+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:41.147090+00:00", "trade", 7.8176, 15.0]
["2026-09-02T17:56:41.147107+00:00", "trade", 7.8176, 1.0]
["2026-09-02T17:56:41.640802+00:00", "trade", 7.8114, 15.0]
["2026-09-02T17:56:41.929452+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:43.437134+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:44.090490+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:44.090944+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:44.719392+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:44.719575+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:44.720647+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:44.835949+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:46.252607+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:50.142793+00:00", "trade", 7.815, 1.0]
["2026-09-02T17:56:52.019912+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:52.020468+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:52.020517+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:52.173857+00:00", "trade", 7.8199, 19.0]
["2026-09-02T17:56:52.174656+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:52.896011+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:52.896469+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:53.243763+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:53.243776+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:53.431174+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:53.431621+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:53.640962+00:00", "trade", 7.8184, 2.0]
["2026-09-02T17:56:54.455285+00:00", "trade", 7.815, 4.0]
["2026-09-02T17:56:54.455347+00:00", "trade", 7.815, 16.0]
["2026-09-02T17:56:54.992811+00:00", "trade", 7.8199, 199.0]
["2026-09-02T17:56:55.048415+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:55.048557+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:55.057912+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:55.058353+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:56.020790+00:00", "trade", 7.8199, 42.0]
["2026-09-02T17:56:58.142827+00:00", "trade", 7.815, 1.0]
["2026-09-02T17:56:58.841011+00:00", "trade", 7.8188, 1.0]
["2026-09-02T17:56:59.061371+00:00", "trade", 7.8199, 21.0]
["2026-09-02T17:56:59.727129+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:59.727595+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:56:59.752164+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:04.123709+00:00", "trade", 7.81, 100.0]
["2026-09-02T17:57:04.339062+00:00", "trade", 7.8123, 1.0]
["2026-09-02T17:57:07.401437+00:00", "trade", 7.8194, 5.0]
["2026-09-02T17:57:11.143707+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:11.149972+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:11.150050+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:11.423755+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:11.424237+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:11.424253+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:14.533303+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:57:14.534060+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:14.534080+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:14.534346+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:14.577639+00:00", "trade", 7.8185, 700.0]
["2026-09-02T17:57:14.711190+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:57:14.711675+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:57:14.711714+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:57:14.712099+00:00", "trade", 7.815, 32.0]
["2026-09-02T17:57:14.712102+00:00", "trade", 7.815, 68.0]
["2026-09-02T17:57:14.724152+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:57:15.622068+00:00", "trade", 7.8157, 3.0]
["2026-09-02T17:57:16.924125+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:17.340390+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:17.340846+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:24.259558+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:57:24.259626+00:00", "trade", 7.815, 167.0]
["2026-09-02T17:57:24.259686+00:00", "trade", 7.815, 268.0]
["2026-09-02T17:57:25.400240+00:00", "trade", 7.8176, 12.0]
["2026-09-02T17:57:26.236182+00:00", "trade", 7.8118, 1.0]
["2026-09-02T17:57:26.461382+00:00", "trade", 7.815, 51.0]
["2026-09-02T17:57:28.216646+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:28.216654+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:29.138071+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:29.138530+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:31.800896+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:31.801116+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:31.955243+00:00", "trade", 7.815, 23.0]
["2026-09-02T17:57:32.076757+00:00", "trade", 7.8156, 3.0]
["2026-09-02T17:57:33.881816+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:34.082362+00:00", "trade", 7.815, 4.0]
["2026-09-02T17:57:35.519339+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:35.519352+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:35.529622+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:36.588706+00:00", "trade", 7.815, 40.0]
["2026-09-02T17:57:37.084362+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:37.084867+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:37.084883+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:37.085339+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:41.295545+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:41.296001+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:41.296446+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:41.360074+00:00", "trade", 7.815, 1.0]
["2026-09-02T17:57:41.360832+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:41.361289+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:41.361298+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:41.662478+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:41.790058+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:45.562944+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:45.890245+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:48.459932+00:00", "trade", 7.8155, 1.0]
["2026-09-02T17:57:48.460752+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:48.466270+00:00", "trade", 7.8155, 9.0]
["2026-09-02T17:57:49.160929+00:00", "trade", 7.815, 3.0]
["2026-09-02T17:57:50.595420+00:00", "trade", 7.8199, 1.0]
["2026-09-02T17:57:51.042856+00:00", "trade", 7.815, 11.0]
["2026-09-02T17:57:51.042857+00:00", "trade", 7.815, 11.0]
["2026-09-02T17:57:52.356952+00:00", "trade", 7.8182, 100.0]
["2026-09-02T17:57:54.246756+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:55.730620+00:00", "trade", 7.8199, 2.0]
["2026-09-02T17:57:56.020374+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:56.020383+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:57:56.020392+00:00", "trade", 7.82, 25.0]
["2026-09-02T17:57:56.020409+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:57:56.020442+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:57:56.020462+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:56.020472+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:56.020484+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:56.020491+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:56.020502+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:56.020776+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:56.020864+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:56.020925+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:56.020973+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:56.020985+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:56.021276+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:56.021618+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:56.022275+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:56.025890+00:00", "trade", 7.82, 25.0]
["2026-09-02T17:57:56.025924+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:56.025936+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:56.026313+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:57:56.026317+00:00", "trade", 7.82, 10.0]
["2026-09-02T17:57:56.026322+00:00", "trade", 7.82, 11.0]
["2026-09-02T17:57:56.026400+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:57:56.026414+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:56.026656+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:57:56.026736+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:56.026773+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:56.026810+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:56.027283+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:56.034162+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:56.034175+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:56.087172+00:00", "trade", 7.82, 3.0]
["2026-09-02T17:57:59.907384+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:57:59.912312+00:00", "trade", 7.8176, 600.0]
["2026-09-02T17:58:00.352936+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:58:00.530957+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:58:01.833601+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:58:01.976020+00:00", "trade", 7.8199, 1.0]
["2026-09-02T17:58:01.976834+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:58:06.361160+00:00", "trade", 7.8166, 1.0]
["2026-09-02T17:58:08.201858+00:00", "trade", 7.8159, 5.0]
["2026-09-02T17:58:14.000822+00:00", "trade", 7.8183, 100.0]
["2026-09-02T17:58:14.341563+00:00", "trade", 7.8181, 6.0]
["2026-09-02T17:58:15.288834+00:00", "trade", 7.815, 3.0]
["2026-09-02T17:58:15.289288+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:58:16.109735+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:58:16.731583+00:00", "trade", 7.8183, 32.0]
["2026-09-02T17:58:19.605172+00:00", "trade", 7.81, 100.0]
["2026-09-02T17:58:24.450859+00:00", "trade", 7.815, 3.0]
["2026-09-02T17:58:26.224135+00:00", "trade", 7.8188, 100.0]
["2026-09-02T17:58:30.169815+00:00", "trade", 7.8166, 8.0]
["2026-09-02T17:58:31.383439+00:00", "trade", 7.815, 13.0]
["2026-09-02T17:58:31.387684+00:00", "trade", 7.815, 26.0]
["2026-09-02T17:58:31.619727+00:00", "trade", 7.815, 10.0]
["2026-09-02T17:58:33.315140+00:00", "trade", 7.8177, 1.0]
["2026-09-02T17:58:36.164657+00:00", "trade", 7.815, 200.0]
["2026-09-02T17:58:36.165120+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:58:36.165135+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:58:36.165608+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:58:36.201782+00:00", "trade", 7.8161, 6.0]
["2026-09-02T17:58:36.202554+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:58:37.483394+00:00", "trade", 7.815, 28.0]
["2026-09-02T17:58:39.296917+00:00", "trade", 7.8188, 100.0]
["2026-09-02T17:58:39.640545+00:00", "trade", 7.8158, 12.0]
["2026-09-02T17:58:44.215892+00:00", "trade", 7.8168, 373.0]
["2026-09-02T17:58:46.357040+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:58:46.357060+00:00", "trade", 7.82, 100.0]
["2026-09-02T17:58:46.357066+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:58:46.357536+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:58:46.357596+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:58:46.357989+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:58:46.360658+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:58:46.369082+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:58:46.369536+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:58:47.969362+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:58:52.570127+00:00", "trade", 7.815, 18.0]
["2026-09-02T17:58:53.013419+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:58:53.616977+00:00", "trade", 7.815, 200.0]
["2026-09-02T17:58:56.135269+00:00", "trade", 7.815, 1.0]
["2026-09-02T17:58:56.266476+00:00", "trade", 7.81, 100.0]
["2026-09-02T17:58:56.267241+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:58:56.518469+00:00", "trade", 7.815, 13.0]
["2026-09-02T17:58:56.833660+00:00", "trade", 7.815, 10.0]
["2026-09-02T17:59:03.172485+00:00", "trade", 7.8152, 10.0]
["2026-09-02T17:59:03.284122+00:00", "trade", 7.815, 1.0]
["2026-09-02T17:59:04.741507+00:00", "trade", 7.8154, 25.0]
["2026-09-02T17:59:04.802042+00:00", "trade", 7.81, 100.0]
["2026-09-02T17:59:05.519243+00:00", "trade", 7.815, 10.0]
["2026-09-02T17:59:08.741730+00:00", "trade", 7.815, 13.0]
["2026-09-02T17:59:10.995659+00:00", "trade", 7.8154, 100.0]
["2026-09-02T17:59:12.540704+00:00", "trade", 7.815, 37.0]
["2026-09-02T17:59:12.544499+00:00", "trade", 7.815, 48.0]
["2026-09-02T17:59:12.576410+00:00", "trade", 7.815, 2.0]
["2026-09-02T17:59:15.668959+00:00", "trade", 7.815, 10.0]
["2026-09-02T17:59:17.721227+00:00", "trade", 7.8155, 13.0]
["2026-09-02T17:59:17.807316+00:00", "trade", 7.8155, 15.0]
["2026-09-02T17:59:22.458833+00:00", "trade", 7.82, 12.0]
["2026-09-02T17:59:22.458890+00:00", "trade", 7.82, 1.0]
["2026-09-02T17:59:22.458942+00:00", "trade", 7.82, 8.0]
["2026-09-02T17:59:22.477187+00:00", "trade", 7.82, 10.0]
["2026-09-02T17:59:22.477884+00:00", "trade", 7.82, 60.0]
["2026-09-02T17:59:22.477972+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:59:22.478440+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:59:22.478644+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:59:22.493110+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:59:22.493563+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:59:22.497138+00:00", "trade", 7.815, 100.0]
["2026-09-02T17:59:24.182508+00:00", "trade", 7.8155, 61.0]
["2026-09-02T17:59:25.761371+00:00", "trade", 7.8158, 3.0]
["2026-09-02T17:59:26.901655+00:00", "trade", 7.8154, 1.0]
["2026-09-02T17:59:27.280407+00:00", "trade", 7.8155, 100.0]
["2026-09-02T17:59:28.420329+00:00", "trade", 7.82, 60.0]
["2026-09-02T17:59:28.420364+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:59:28.421052+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:59:28.421059+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:59:28.433746+00:00", "trade", 7.82, 40.0]
["2026-09-02T17:59:28.522255+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:59:28.646962+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:59:30.951568+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:59:30.951591+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:59:30.978655+00:00", "trade", 7.815, 1.0]
["2026-09-02T17:59:32.808679+00:00", "trade", 7.815, 1.0]
["2026-09-02T17:59:32.976902+00:00", "trade", 7.8175, 100.0]
["2026-09-02T17:59:34.410324+00:00", "trade", 7.8114, 58.0]
["2026-09-02T17:59:34.699928+00:00", "trade", 7.8174, 87.0]
["2026-09-02T17:59:39.325667+00:00", "trade", 7.81, 100.0]
["2026-09-02T17:59:39.439859+00:00", "trade", 7.81, 13.0]
["2026-09-02T17:59:39.439865+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:59:39.440382+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:59:39.440394+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:59:40.891448+00:00", "trade", 7.815, 24.0]
["2026-09-02T17:59:40.892662+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:59:42.108122+00:00", "trade", 7.815, 24.0]
["2026-09-02T17:59:42.283316+00:00", "trade", 7.815, 14.0]
["2026-09-02T17:59:43.042668+00:00", "trade", 7.8153, 7.0]
["2026-09-02T17:59:45.978899+00:00", "trade", 7.815, 2.0]
["2026-09-02T17:59:46.640364+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:59:46.936360+00:00", "trade", 7.815, 24.0]
["2026-09-02T17:59:47.115591+00:00", "trade", 7.8173, 100.0]
["2026-09-02T17:59:47.167124+00:00", "trade", 7.815, 35.0]
["2026-09-02T17:59:48.181640+00:00", "trade", 7.8156, 63.0]
["2026-09-02T17:59:50.541646+00:00", "trade", 7.8147, 5.0]
["2026-09-02T17:59:50.547275+00:00", "trade", 7.8147, 1.0]
["2026-09-02T17:59:51.809569+00:00", "trade", 7.8156, 100.0]
["2026-09-02T17:59:51.908717+00:00", "trade", 7.8156, 21.0]
["2026-09-02T17:59:53.402554+00:00", "trade", 7.815, 18.0]
["2026-09-02T17:59:56.048801+00:00", "trade", 7.815, 200.0]
["2026-09-02T17:59:56.308605+00:00", "quote", 7.81, 7.82]
["2026-09-02T17:59:56.316079+00:00", "trade", 7.82, 130.0]
["2026-09-02T17:59:56.421078+00:00", "trade", 7.8158, 100.0]
["2026-09-02T17:59:56.426151+00:00", "trade", 7.8158, 10.0]
["2026-09-02T17:59:57.952488+00:00", "trade", 7.815, 11.0]
["2026-09-02T17:59:57.953267+00:00", "trade", 7.815, 89.0]
["2026-09-02T17:59:59.160483+00:00", "trade", 7.8158, 100.0]
["2026-09-02T17:59:59.809033+00:00", "trade", 7.815, 500.0]
["2026-09-02T18:00:01.734691+00:00", "trade", 7.8172, 10.0]
["2026-09-02T18:00:03.765926+00:00", "trade", 7.815, 1.0]
["2026-09-02T18:00:04.862465+00:00", "trade", 7.8158, 100.0]
["2026-09-02T18:00:07.647014+00:00", "trade", 7.815, 1.0]
["2026-09-02T18:00:08.014226+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:08.497259+00:00", "trade", 7.815, 1.0]
["2026-09-02T18:00:08.525337+00:00", "trade", 7.815, 1.0]
["2026-09-02T18:00:09.705997+00:00", "trade", 7.8199, 25.0]
["2026-09-02T18:00:10.100869+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:12.705084+00:00", "trade", 7.81, 100.0]
["2026-09-02T18:00:12.705850+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:13.975904+00:00", "trade", 7.82, 8.0]
["2026-09-02T18:00:13.975990+00:00", "trade", 7.82, 3.0]
["2026-09-02T18:00:13.976074+00:00", "trade", 7.82, 89.0]
["2026-09-02T18:00:13.976849+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:18.241419+00:00", "trade", 7.8156, 2.0]
["2026-09-02T18:00:19.860951+00:00", "trade", 7.815, 13.0]
["2026-09-02T18:00:19.861943+00:00", "trade", 7.815, 1.0]
["2026-09-02T18:00:23.062884+00:00", "trade", 7.815, 1.0]
["2026-09-02T18:00:25.640398+00:00", "trade", 7.8154, 10.0]
["2026-09-02T18:00:26.303447+00:00", "trade", 7.815, 3.0]
["2026-09-02T18:00:28.861359+00:00", "trade", 7.8161, 14.0]
["2026-09-02T18:00:28.865248+00:00", "trade", 7.815, 4.0]
["2026-09-02T18:00:29.305676+00:00", "trade", 7.8159, 16.0]
["2026-09-02T18:00:29.892331+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:29.924308+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:31.406891+00:00", "trade", 7.815, 1.0]
["2026-09-02T18:00:31.529337+00:00", "trade", 7.815, 36.0]
["2026-09-02T18:00:35.175367+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:35.176073+00:00", "trade", 7.815, 126.0]
["2026-09-02T18:00:35.217446+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:35.217447+00:00", "trade", 7.82, 34.0]
["2026-09-02T18:00:35.217481+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:35.217823+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:35.217861+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:35.217864+00:00", "trade", 7.82, 13.0]
["2026-09-02T18:00:35.218149+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:35.223837+00:00", "trade", 7.82, 40.0]
["2026-09-02T18:00:35.269352+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:42.210805+00:00", "trade", 7.815, 1.0]
["2026-09-02T18:00:42.211630+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:42.546143+00:00", "trade", 7.815, 4.0]
["2026-09-02T18:00:42.729829+00:00", "trade", 7.815, 14.0]
["2026-09-02T18:00:42.730302+00:00", "trade", 7.815, 86.0]
["2026-09-02T18:00:46.096665+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:47.662976+00:00", "trade", 7.81, 100.0]
["2026-09-02T18:00:47.664041+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:47.664051+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:47.664061+00:00", "trade", 7.815, 100.0]
["2026-09-02T18:00:47.664515+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:47.712614+00:00", "trade", 7.815, 1.0]
["2026-09-02T18:00:47.712867+00:00", "trade", 7.815, 7.0]
["2026-09-02T18:00:47.713395+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:49.796123+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:50.380176+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:51.481151+00:00", "trade", 7.8163, 100.0]
["2026-09-02T18:00:51.621525+00:00", "trade", 7.815, 6.0]
["2026-09-02T18:00:52.236820+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:52.841270+00:00", "trade", 7.8154, 9.0]
["2026-09-02T18:00:53.127015+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:53.389026+00:00", "trade", 7.8177, 1.0]
["2026-09-02T18:00:53.984471+00:00", "trade", 7.82, 11.0]
["2026-09-02T18:00:53.984544+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:53.984959+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:54.013157+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:55.089188+00:00", "trade", 7.8159, 100.0]
["2026-09-02T18:00:58.037575+00:00", "trade", 7.815, 1.0]
["2026-09-02T18:00:58.875796+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:59.300200+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:59.300222+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:59.301117+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:59.321266+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:59.469441+00:00", "trade", 7.815, 100.0]
["2026-09-02T18:00:59.469443+00:00", "trade", 7.81, 100.0]
["2026-09-02T18:00:59.469443+00:00", "trade", 7.81, 100.0]
["2026-09-02T18:00:59.469526+00:00", "trade", 7.815, 76.0]
["2026-09-02T18:00:59.469528+00:00", "trade", 7.815, 46.0]
["2026-09-02T18:00:59.469529+00:00", "trade", 7.815, 37.0]
["2026-09-02T18:00:59.469531+00:00", "trade", 7.815, 9.0]
["2026-09-02T18:00:59.469533+00:00", "trade", 7.815, 100.0]
["2026-09-02T18:00:59.469536+00:00", "trade", 7.815, 10.0]
["2026-09-02T18:00:59.469536+00:00", "trade", 7.815, 100.0]
["2026-09-02T18:00:59.469539+00:00", "trade", 7.815, 22.0]
["2026-09-02T18:00:59.469545+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:59.469548+00:00", "trade", 7.81, 200.0]
["2026-09-02T18:00:59.469560+00:00", "trade", 7.81, 100.0]
["2026-09-02T18:00:59.469596+00:00", "trade", 7.81, 100.0]
["2026-09-02T18:00:59.469601+00:00", "trade", 7.81, 200.0]
["2026-09-02T18:00:59.469606+00:00", "trade", 7.81, 100.0]
["2026-09-02T18:00:59.469690+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:59.469985+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:59.470050+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:59.470439+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:59.470594+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:59.470652+00:00", "trade", 7.81, 100.0]
["2026-09-02T18:00:59.470655+00:00", "trade", 7.81, 200.0]
["2026-09-02T18:00:59.470907+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:59.472402+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:59.472446+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:59.473247+00:00", "trade", 7.81, 86.0]
["2026-09-02T18:00:59.473252+00:00", "trade", 7.81, 2.0]
["2026-09-02T18:00:59.473269+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:59.473598+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:59.473714+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:59.474977+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:59.476047+00:00", "trade", 7.81, 25.0]
["2026-09-02T18:00:59.476603+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:59.478045+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:59.478774+00:00", "trade", 7.81, 99.0]
["2026-09-02T18:00:59.478778+00:00", "trade", 7.81, 1.0]
["2026-09-02T18:00:59.479022+00:00", "trade", 7.815, 1.0]
["2026-09-02T18:00:59.479246+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:59.479380+00:00", "trade", 7.81, 25.0]
["2026-09-02T18:00:59.481376+00:00", "trade", 7.81, 51.0]
["2026-09-02T18:00:59.482311+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:59.485873+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:59.486324+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:00:59.521585+00:00", "trade", 7.815, 52.0]
["2026-09-02T18:00:59.527179+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:00.362392+00:00", "trade", 7.815, 64.0]
["2026-09-02T18:01:00.362393+00:00", "trade", 7.815, 20.0]
["2026-09-02T18:01:00.364963+00:00", "trade", 7.82, 16.0]
["2026-09-02T18:01:00.367857+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:01.406547+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:04.677663+00:00", "trade", 7.815, 11.0]
["2026-09-02T18:01:05.140459+00:00", "trade", 7.8126, 9.0]
["2026-09-02T18:01:05.383321+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:05.383808+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:05.447587+00:00", "trade", 7.82, 200.0]
["2026-09-02T18:01:05.743562+00:00", "trade", 7.81, 25.0]
["2026-09-02T18:01:07.347430+00:00", "trade", 7.8142, 500.0]
["2026-09-02T18:01:07.420684+00:00", "trade", 7.8147, 9.0]
["2026-09-02T18:01:08.159921+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:08.160385+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:08.160740+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:08.194633+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:08.421324+00:00", "trade", 7.82, 2.0]
["2026-09-02T18:01:08.606433+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:10.221056+00:00", "trade", 7.8161, 11.0]
["2026-09-02T18:01:13.081024+00:00", "trade", 7.8151, 19.0]
["2026-09-02T18:01:14.001848+00:00", "trade", 7.815, 1.0]
["2026-09-02T18:01:14.003962+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:14.095171+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:14.303032+00:00", "trade", 7.81, 300.0]
["2026-09-02T18:01:15.370290+00:00", "trade", 7.815, 18.0]
["2026-09-02T18:01:15.370292+00:00", "trade", 7.815, 11.0]
["2026-09-02T18:01:15.371785+00:00", "trade", 7.815, 71.0]
["2026-09-02T18:01:18.300716+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:21.406567+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:21.406611+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:21.607726+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:21.608019+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:24.141196+00:00", "trade", 7.81, 10.0]
["2026-09-02T18:01:24.141393+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:24.141434+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:24.141660+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:24.141879+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:24.142129+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:24.142635+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:24.143255+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:24.286179+00:00", "trade", 7.81, 100.0]
["2026-09-02T18:01:25.219719+00:00", "trade", 7.8128, 6.0]
["2026-09-02T18:01:28.556241+00:00", "trade", 7.81, 300.0]
["2026-09-02T18:01:28.556720+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:28.556729+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:28.557001+00:00", "trade", 7.815, 1.0]
["2026-09-02T18:01:28.557666+00:00", "trade", 7.815, 1.0]
["2026-09-02T18:01:28.558264+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:28.558273+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:28.558288+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:28.731389+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:28.731863+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:28.732322+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:28.733297+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:28.734241+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:28.735197+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:28.742273+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:28.743244+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:28.747412+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:28.748372+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:28.749300+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:29.065330+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:29.066264+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:29.291249+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:29.295243+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:30.333419+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:30.333431+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:30.335922+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:30.687287+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:30.687305+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:31.227298+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:31.227769+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:31.962808+00:00", "trade", 7.8163, 7.0]
["2026-09-02T18:01:31.963115+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:33.332808+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:34.135990+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:35.421031+00:00", "trade", 7.8133, 3.0]
["2026-09-02T18:01:35.421712+00:00", "trade", 7.815, 3.0]
["2026-09-02T18:01:36.922411+00:00", "trade", 7.8123, 10.0]
["2026-09-02T18:01:38.050710+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:40.368056+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:40.370312+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:40.447129+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:40.447608+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:40.448107+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:40.505097+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:41.557176+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:41.561257+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:41.566210+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:42.538463+00:00", "trade", 7.815, 27.0]
["2026-09-02T18:01:42.539319+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:42.539824+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:44.532085+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:44.533301+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:46.576633+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:46.576641+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:46.576664+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:46.577259+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:46.577698+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:47.218467+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:52.197056+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:53.579010+00:00", "trade", 7.815, 1.0]
["2026-09-02T18:01:53.580044+00:00", "trade", 7.815, 2.0]
["2026-09-02T18:01:53.580761+00:00", "trade", 7.815, 1.0]
["2026-09-02T18:01:53.600797+00:00", "trade", 7.815, 1.0]
["2026-09-02T18:01:54.888650+00:00", "trade", 7.81, 1.0]
["2026-09-02T18:01:54.888660+00:00", "trade", 7.81, 9.0]
["2026-09-02T18:01:54.888662+00:00", "trade", 7.81, 25.0]
["2026-09-02T18:01:54.888665+00:00", "trade", 7.81, 51.0]
["2026-09-02T18:01:54.888667+00:00", "trade", 7.81, 100.0]
["2026-09-02T18:01:54.888668+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:54.888669+00:00", "trade", 7.81, 14.0]
["2026-09-02T18:01:54.888670+00:00", "trade", 7.81, 82.0]
["2026-09-02T18:01:54.888671+00:00", "trade", 7.81, 2.0]
["2026-09-02T18:01:54.888674+00:00", "trade", 7.81, 14.0]
["2026-09-02T18:01:54.888778+00:00", "trade", 7.81, 91.0]
["2026-09-02T18:01:54.888794+00:00", "trade", 7.81, 9.0]
["2026-09-02T18:01:54.888992+00:00", "trade", 7.81, 2.0]
["2026-09-02T18:01:54.889023+00:00", "trade", 7.81, 4.0]
["2026-09-02T18:01:54.889023+00:00", "trade", 7.81, 3.0]
["2026-09-02T18:01:54.889025+00:00", "trade", 7.81, 91.0]
["2026-09-02T18:01:54.889055+00:00", "trade", 7.81, 41.0]
["2026-09-02T18:01:54.889119+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:54.889157+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:54.889167+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:54.889354+00:00", "trade", 7.81, 97.0]
["2026-09-02T18:01:54.889356+00:00", "trade", 7.81, 35.0]
["2026-09-02T18:01:54.889356+00:00", "trade", 7.81, 20.0]
["2026-09-02T18:01:54.889358+00:00", "trade", 7.81, 100.0]
["2026-09-02T18:01:54.889361+00:00", "trade", 7.81, 100.0]
["2026-09-02T18:01:54.889396+00:00", "trade", 7.81, 100.0]
["2026-09-02T18:01:54.889397+00:00", "trade", 7.81, 300.0]
["2026-09-02T18:01:54.889402+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:54.889541+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:54.889555+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:54.889565+00:00", "trade", 7.81, 56.0]
["2026-09-02T18:01:54.889566+00:00", "trade", 7.81, 100.0]
["2026-09-02T18:01:54.889636+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:54.889641+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:54.889646+00:00", "quote", 7.81, 7.81]
["2026-09-02T18:01:54.889653+00:00", "quote", 7.81, 7.81]
["2026-09-02T18:01:54.889661+00:00", "quote", 7.81, 7.81]
["2026-09-02T18:01:54.889670+00:00", "quote", 7.81, 7.81]
["2026-09-02T18:01:54.889679+00:00", "quote", 7.81, 7.81]
["2026-09-02T18:01:54.889727+00:00", "quote", 7.81, 7.81]
["2026-09-02T18:01:54.889755+00:00", "quote", 7.81, 7.81]
["2026-09-02T18:01:54.889772+00:00", "quote", 7.81, 7.81]
["2026-09-02T18:01:54.889781+00:00", "quote", 7.81, 7.81]
["2026-09-02T18:01:54.889794+00:00", "trade", 7.81, 160.0]
["2026-09-02T18:01:54.889796+00:00", "trade", 7.81, 100.0]
["2026-09-02T18:01:54.889796+00:00", "trade", 7.81, 100.0]
["2026-09-02T18:01:54.889797+00:00", "quote", 7.81, 7.81]
["2026-09-02T18:01:54.889803+00:00", "quote", 7.81, 7.81]
["2026-09-02T18:01:54.889835+00:00", "quote", 7.81, 7.81]
["2026-09-02T18:01:54.889871+00:00", "trade", 7.81, 41.0]
["2026-09-02T18:01:54.889955+00:00", "quote", 7.81, 7.81]
["2026-09-02T18:01:54.889979+00:00", "quote", 7.81, 7.81]
["2026-09-02T18:01:54.890076+00:00", "quote", 7.81, 7.81]
["2026-09-02T18:01:54.890110+00:00", "trade", 7.81, 360.0]
["2026-09-02T18:01:54.890113+00:00", "quote", 7.8, 7.81]
["2026-09-02T18:01:54.890125+00:00", "quote", 7.8, 7.81]
["2026-09-02T18:01:54.890135+00:00", "quote", 7.8, 7.81]
["2026-09-02T18:01:54.890172+00:00", "trade", 7.81, 40.0]
["2026-09-02T18:01:54.890175+00:00", "trade", 7.81, 100.0]
["2026-09-02T18:01:54.890175+00:00", "trade", 7.81, 100.0]
["2026-09-02T18:01:54.890175+00:00", "trade", 7.81, 100.0]
["2026-09-02T18:01:54.890241+00:00", "quote", 7.8, 7.81]
["2026-09-02T18:01:54.890249+00:00", "quote", 7.8, 7.81]
["2026-09-02T18:01:54.890257+00:00", "quote", 7.8, 7.81]
["2026-09-02T18:01:54.890264+00:00", "quote", 7.8, 7.81]
["2026-09-02T18:01:54.890274+00:00", "quote", 7.8, 7.81]
["2026-09-02T18:01:54.890329+00:00", "trade", 7.81, 100.0]
["2026-09-02T18:01:54.890337+00:00", "quote", 7.8, 7.81]
["2026-09-02T18:01:54.890588+00:00", "quote", 7.8, 7.81]
["2026-09-02T18:01:54.890731+00:00", "trade", 7.81, 59.0]
["2026-09-02T18:01:54.891266+00:00", "quote", 7.8, 7.81]
["2026-09-02T18:01:54.891292+00:00", "quote", 7.8, 7.81]
["2026-09-02T18:01:54.891821+00:00", "trade", 7.805, 65.0]
["2026-09-02T18:01:54.892049+00:00", "quote", 7.8, 7.81]
["2026-09-02T18:01:54.894386+00:00", "quote", 7.8, 7.81]
["2026-09-02T18:01:54.900156+00:00", "quote", 7.8, 7.81]
["2026-09-02T18:01:54.901223+00:00", "trade", 7.81, 500.0]
["2026-09-02T18:01:54.901240+00:00", "trade", 7.81, 600.0]
["2026-09-02T18:01:54.903313+00:00", "trade", 7.81, 55.0]
["2026-09-02T18:01:54.903863+00:00", "quote", 7.8, 7.81]
["2026-09-02T18:01:54.903892+00:00", "quote", 7.8, 7.81]
["2026-09-02T18:01:54.908822+00:00", "quote", 7.8, 7.81]
["2026-09-02T18:01:54.915956+00:00", "trade", 7.81, 100.0]
["2026-09-02T18:01:54.915956+00:00", "quote", 7.8, 7.81]
["2026-09-02T18:01:54.915957+00:00", "trade", 7.81, 500.0]
["2026-09-02T18:01:54.915959+00:00", "trade", 7.81, 100.0]
["2026-09-02T18:01:54.915960+00:00", "trade", 7.81, 50.0]
["2026-09-02T18:01:54.915963+00:00", "trade", 7.81, 600.0]
["2026-09-02T18:01:54.915963+00:00", "quote", 7.8, 7.81]
["2026-09-02T18:01:54.915965+00:00", "trade", 7.81, 1461.0]
["2026-09-02T18:01:54.915967+00:00", "trade", 7.81, 289.0]
["2026-09-02T18:01:54.915969+00:00", "quote", 7.8, 7.81]
["2026-09-02T18:01:54.915982+00:00", "quote", 7.8, 7.81]
["2026-09-02T18:01:54.915985+00:00", "trade", 7.81, 96.0]
["2026-09-02T18:01:54.916028+00:00", "quote", 7.8, 7.81]
["2026-09-02T18:01:54.916034+00:00", "quote", 7.8, 7.81]
["2026-09-02T18:01:54.916041+00:00", "quote", 7.8, 7.81]
["2026-09-02T18:01:54.916048+00:00", "quote", 7.8, 7.81]
["2026-09-02T18:01:54.916055+00:00", "quote", 7.8, 7.81]
["2026-09-02T18:01:54.916062+00:00", "quote", 7.8, 7.81]
["2026-09-02T18:01:54.916075+00:00", "quote", 7.8, 7.81]
["2026-09-02T18:01:54.916083+00:00", "quote", 7.8, 7.81]
["2026-09-02T18:01:54.916252+00:00", "trade", 7.81, 100.0]
["2026-09-02T18:01:54.916260+00:00", "trade", 7.81, 100.0]
["2026-09-02T18:01:54.916264+00:00", "trade", 7.81, 700.0]
["2026-09-02T18:01:54.916266+00:00", "quote", 7.8, 7.81]
["2026-09-02T18:01:54.916390+00:00", "quote", 7.8, 7.81]
["2026-09-02T18:01:54.916463+00:00", "quote", 7.8, 7.81]
["2026-09-02T18:01:54.916469+00:00", "quote", 7.8, 7.81]
["2026-09-02T18:01:54.916477+00:00", "quote", 7.8, 7.81]
["2026-09-02T18:01:54.916546+00:00", "quote", 7.8, 7.81]
["2026-09-02T18:01:54.916566+00:00", "trade", 7.81, 200.0]
["2026-09-02T18:01:54.916567+00:00", "trade", 7.81, 20.0]
["2026-09-02T18:01:54.916572+00:00", "quote", 7.8, 7.82]
["2026-09-02T18:01:54.916573+00:00", "trade", 7.81, 300.0]
["2026-09-02T18:01:54.916592+00:00", "quote", 7.8, 7.82]
["2026-09-02T18:01:54.916635+00:00", "quote", 7.8, 7.82]
["2026-09-02T18:01:54.916692+00:00", "quote", 7.8, 7.82]
["2026-09-02T18:01:54.916765+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:54.916814+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:54.916858+00:00", "trade", 7.81, 38.0]
["2026-09-02T18:01:54.916859+00:00", "trade", 7.81, 2.0]
["2026-09-02T18:01:54.916875+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:54.916994+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:54.917007+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:54.917092+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:54.917140+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:54.917161+00:00", "trade", 7.81, 216.0]
["2026-09-02T18:01:54.917200+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:54.917223+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:54.917264+00:00", "trade", 7.81, 100.0]
["2026-09-02T18:01:54.917265+00:00", "trade", 7.81, 34.0]
["2026-09-02T18:01:54.917636+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:54.917646+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:54.917656+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:54.917934+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:55.006088+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:55.056183+00:00", "trade", 7.8124, 100.0]
["2026-09-02T18:01:56.019419+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:56.542147+00:00", "trade", 7.815, 100.0]
["2026-09-02T18:01:58.282203+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:01:59.658626+00:00", "trade", 7.815, 100.0]
["2026-09-02T18:02:00.286208+00:00", "trade", 7.81, 100.0]
["2026-09-02T18:02:01.648313+00:00", "trade", 7.8124, 100.0]
["2026-09-02T18:02:02.186657+00:00", "trade", 7.8105, 1.0]
["2026-09-02T18:02:03.804903+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:03.805391+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:04.593570+00:00", "trade", 7.815, 3.0]
["2026-09-02T18:02:06.825086+00:00", "trade", 7.815, 100.0]
["2026-09-02T18:02:06.825113+00:00", "trade", 7.815, 150.0]
["2026-09-02T18:02:06.825139+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:06.825563+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:06.825597+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:06.825786+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:06.825796+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:06.826265+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:06.826774+00:00", "trade", 7.815, 150.0]
["2026-09-02T18:02:06.830132+00:00", "trade", 7.82, 15.0]
["2026-09-02T18:02:06.830487+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:06.830557+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:06.830572+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:06.830597+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:06.830611+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:06.831652+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:06.860814+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:08.313378+00:00", "trade", 7.8152, 11.0]
["2026-09-02T18:02:08.902667+00:00", "trade", 7.8103, 9.0]
["2026-09-02T18:02:09.420964+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:09.421421+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:10.943157+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:10.943370+00:00", "trade", 7.815, 300.0]
["2026-09-02T18:02:10.943605+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:10.943888+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:10.943943+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:10.944102+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:10.944553+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:10.944863+00:00", "trade", 7.815, 108.0]
["2026-09-02T18:02:11.234422+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:11.673526+00:00", "trade", 7.82, 25.0]
["2026-09-02T18:02:11.673538+00:00", "trade", 7.815, 25.0]
["2026-09-02T18:02:11.673686+00:00", "trade", 7.815, 475.0]
["2026-09-02T18:02:11.674313+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:11.674367+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:11.674480+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:11.674492+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:11.949793+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:11.975258+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:11.975732+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:11.976478+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:12.755985+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:14.256285+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:14.256752+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:14.256760+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:14.525722+00:00", "trade", 7.8199, 9.0]
["2026-09-02T18:02:14.526417+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:14.526902+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:14.535182+00:00", "trade", 7.815, 100.0]
["2026-09-02T18:02:14.535468+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:14.535642+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:14.536089+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:14.536101+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:14.536190+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:14.550491+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:14.655607+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:15.424958+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:16.315741+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:20.800092+00:00", "trade", 7.815, 100.0]
["2026-09-02T18:02:20.835860+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:20.836315+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:22.472611+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:22.473064+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:24.800743+00:00", "trade", 7.815, 3.0]
["2026-09-02T18:02:25.533078+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:25.533538+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:25.533568+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:25.842575+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:26.446263+00:00", "trade", 7.8108, 100.0]
["2026-09-02T18:02:26.719184+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:27.180487+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:27.181091+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:29.066436+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:29.066988+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:29.761266+00:00", "trade", 7.8152, 156.0]
["2026-09-02T18:02:30.720956+00:00", "trade", 7.8113, 3.0]
["2026-09-02T18:02:31.729275+00:00", "trade", 7.815, 50.0]
["2026-09-02T18:02:31.733702+00:00", "trade", 7.815, 1.0]
["2026-09-02T18:02:31.738040+00:00", "trade", 7.815, 166.0]
["2026-09-02T18:02:31.741081+00:00", "trade", 7.815, 85.0]
["2026-09-02T18:02:35.041247+00:00", "trade", 7.8152, 22.0]
["2026-09-02T18:02:36.296148+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:36.296660+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:36.296674+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:36.296688+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:40.117520+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:43.285561+00:00", "trade", 7.81, 100.0]
["2026-09-02T18:02:44.608636+00:00", "trade", 7.815, 45.0]
["2026-09-02T18:02:44.932511+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:44.968498+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:46.586477+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:46.691466+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:46.691931+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:48.042859+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:48.042878+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:48.042886+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:48.042909+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:48.042921+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:48.042965+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:48.043422+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:48.043429+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:48.234976+00:00", "trade", 7.8109, 10.0]
["2026-09-02T18:02:49.200459+00:00", "trade", 7.8152, 23.0]
["2026-09-02T18:02:49.788661+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:49.788761+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:49.789211+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:49.902927+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:49.903719+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:49.905150+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:50.852195+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:50.852414+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:51.201313+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:51.201837+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:51.202196+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:51.203329+00:00", "trade", 7.815, 248.0]
["2026-09-02T18:02:51.203358+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:51.203695+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:51.203987+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:51.204005+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:51.204079+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:51.204103+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:51.204453+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:51.206060+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:51.211449+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:51.211928+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:51.926702+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:51.926793+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:52.312703+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:52.333242+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:52.333316+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:52.333722+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:52.334179+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:52.353549+00:00", "trade", 7.815, 100.0]
["2026-09-02T18:02:52.353572+00:00", "trade", 7.815, 100.0]
["2026-09-02T18:02:52.353579+00:00", "trade", 7.815, 100.0]
["2026-09-02T18:02:52.354251+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:52.354784+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:52.355471+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:52.355540+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:52.355989+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:52.401669+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:52.402116+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:52.402236+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:52.640318+00:00", "trade", 7.8199, 14.0]
["2026-09-02T18:02:52.640630+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:52.641013+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:53.623925+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:53.712253+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:54.919005+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:54.919248+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:54.919275+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:54.919613+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:54.919657+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:54.921556+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:54.972924+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:54.972930+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:55.062962+00:00", "trade", 7.8152, 100.0]
["2026-09-02T18:02:55.618911+00:00", "trade", 7.81, 100.0]
["2026-09-02T18:02:55.619406+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:55.619413+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:55.619425+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:55.619432+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:55.619873+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:55.719721+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:56.196748+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:56.653702+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:56.654189+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:57.023148+00:00", "trade", 7.82, 100.0]
["2026-09-02T18:02:57.023149+00:00", "trade", 7.82, 22.0]
["2026-09-02T18:02:57.023151+00:00", "trade", 7.82, 10.0]
["2026-09-02T18:02:57.023153+00:00", "trade", 7.82, 10.0]
["2026-09-02T18:02:57.023428+00:00", "trade", 7.82, 363.0]
["2026-09-02T18:02:57.023446+00:00", "trade", 7.82, 100.0]
["2026-09-02T18:02:57.023449+00:00", "trade", 7.82, 43.0]
["2026-09-02T18:02:57.023449+00:00", "trade", 7.82, 100.0]
["2026-09-02T18:02:57.023453+00:00", "trade", 7.82, 100.0]
["2026-09-02T18:02:57.023465+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:57.023521+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:57.023550+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:57.023569+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:57.023648+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:57.023655+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:57.023658+00:00", "trade", 7.82, 319.0]
["2026-09-02T18:02:57.023687+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:57.023694+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:57.023699+00:00", "trade", 7.82, 12.0]
["2026-09-02T18:02:57.023701+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:57.023717+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:57.023725+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:57.023732+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:57.023739+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:57.023746+00:00", "trade", 7.82, 300.0]
["2026-09-02T18:02:57.023746+00:00", "quote", 7.81, 7.82]
["2026-09-02T18:02:57.023747+00:00", "trade", 7.82, 6.0]
["2026-09-02T18:02:57.023748+00:00", "quote", 7.81, 7.83]
["2026-09-02T18:02:57.023753+00:00", "quote", 7.81, 7.83]
["2026-09-02T18:02:57.023759+00:00", "quote", 7.81, 7.83]
["2026-09-02T18:02:57.023766+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:02:57.023773+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:02:57.023781+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:02:57.023788+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:02:57.023795+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:02:57.023802+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:02:57.023808+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:02:57.023809+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:02:57.023816+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:02:57.023824+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:02:57.023914+00:00", "trade", 7.82, 24.0]
["2026-09-02T18:02:57.023938+00:00", "quote", 7.82, 7.82]
["2026-09-02T18:02:57.023952+00:00", "quote", 7.82, 7.82]
["2026-09-02T18:02:57.023962+00:00", "quote", 7.82, 7.82]
["2026-09-02T18:02:57.023976+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:02:57.023989+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:02:57.023990+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:02:57.023999+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:02:57.024018+00:00", "quote", 7.82, 7.82]
["2026-09-02T18:02:57.024098+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:02:57.024202+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:02:57.024296+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:02:57.024445+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:02:57.024521+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:02:57.024884+00:00", "trade", 7.82, 36.0]
["2026-09-02T18:02:57.025286+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:02:57.025488+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:02:57.026506+00:00", "trade", 7.82, 7.0]
["2026-09-02T18:02:57.027329+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:02:57.027552+00:00", "trade", 7.825, 1.0]
["2026-09-02T18:02:57.028238+00:00", "trade", 7.825, 2.0]
["2026-09-02T18:02:57.033818+00:00", "trade", 7.82, 100.0]
["2026-09-02T18:02:57.130203+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:02:57.169609+00:00", "trade", 7.8277, 1.0]
["2026-09-02T18:02:58.287791+00:00", "trade", 7.8166, 100.0]
["2026-09-02T18:02:58.288578+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:02:58.295249+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:02:58.952453+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:02:58.955747+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:02:59.010620+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:02:59.707169+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:02:59.707218+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:02:59.875789+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:02:59.982306+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:00.244822+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:01.456486+00:00", "trade", 7.825, 100.0]
["2026-09-02T18:03:01.486900+00:00", "trade", 7.825, 64.0]
["2026-09-02T18:03:01.902933+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:02.459032+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:02.581210+00:00", "trade", 7.825, 1.0]
["2026-09-02T18:03:03.581592+00:00", "trade", 7.83, 3.0]
["2026-09-02T18:03:05.548027+00:00", "trade", 7.82, 500.0]
["2026-09-02T18:03:05.548839+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:07.786909+00:00", "trade", 7.825, 27.0]
["2026-09-02T18:03:07.787007+00:00", "trade", 7.825, 1.0]
["2026-09-02T18:03:11.443885+00:00", "trade", 7.825, 2.0]
["2026-09-02T18:03:13.217545+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:13.430894+00:00", "trade", 7.825, 11.0]
["2026-09-02T18:03:13.455665+00:00", "trade", 7.825, 48.0]
["2026-09-02T18:03:15.774775+00:00", "trade", 7.8184, 1.0]
["2026-09-02T18:03:16.409264+00:00", "trade", 7.825, 10.0]
["2026-09-02T18:03:19.086720+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:19.387933+00:00", "trade", 7.825, 10.0]
["2026-09-02T18:03:20.636812+00:00", "trade", 7.8185, 18.0]
["2026-09-02T18:03:21.316391+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:21.316856+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:27.522241+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:27.522699+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:27.936092+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:29.076786+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:29.082477+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:29.273661+00:00", "trade", 7.825, 100.0]
["2026-09-02T18:03:29.274391+00:00", "trade", 7.825, 100.0]
["2026-09-02T18:03:29.274401+00:00", "trade", 7.825, 100.0]
["2026-09-02T18:03:29.274452+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:29.275230+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:29.294647+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:29.295275+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:29.295746+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:29.402554+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:30.727746+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:30.961712+00:00", "trade", 7.8131, 25.0]
["2026-09-02T18:03:31.383125+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:32.267386+00:00", "trade", 7.8193, 2.0]
["2026-09-02T18:03:34.119495+00:00", "trade", 7.83, 28.0]
["2026-09-02T18:03:34.120866+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:34.162716+00:00", "trade", 7.83, 11.0]
["2026-09-02T18:03:35.098869+00:00", "trade", 7.8214, 110.0]
["2026-09-02T18:03:36.187790+00:00", "trade", 7.8195, 5.0]
["2026-09-02T18:03:36.251355+00:00", "trade", 7.825, 1000.0]
["2026-09-02T18:03:38.568976+00:00", "trade", 7.8207, 15.0]
["2026-09-02T18:03:39.886491+00:00", "trade", 7.825, 10.0]
["2026-09-02T18:03:39.886492+00:00", "trade", 7.825, 12.0]
["2026-09-02T18:03:39.886707+00:00", "trade", 7.825, 126.0]
["2026-09-02T18:03:39.890661+00:00", "trade", 7.825, 17.0]
["2026-09-02T18:03:39.890671+00:00", "trade", 7.83, 7.0]
["2026-09-02T18:03:39.890672+00:00", "trade", 7.83, 30.0]
["2026-09-02T18:03:39.890674+00:00", "trade", 7.83, 14.0]
["2026-09-02T18:03:39.890677+00:00", "trade", 7.83, 26.0]
["2026-09-02T18:03:39.890682+00:00", "trade", 7.83, 20.0]
["2026-09-02T18:03:39.890686+00:00", "trade", 7.83, 5.0]
["2026-09-02T18:03:39.890690+00:00", "trade", 7.83, 11.0]
["2026-09-02T18:03:39.890697+00:00", "trade", 7.83, 9.0]
["2026-09-02T18:03:39.890698+00:00", "trade", 7.83, 7.0]
["2026-09-02T18:03:39.890700+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:03:39.890761+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:39.890769+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:39.890783+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:39.890790+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:39.890796+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:39.890863+00:00", "trade", 7.83, 36.0]
["2026-09-02T18:03:39.890915+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:39.890947+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:39.890955+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:39.890960+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:39.890967+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:03:39.890975+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:03:39.890977+00:00", "trade", 7.83, 6.0]
["2026-09-02T18:03:39.890981+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:03:39.890984+00:00", "trade", 7.83, 22.0]
["2026-09-02T18:03:39.890988+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:03:39.890996+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:03:39.891010+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:03:39.891017+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:03:39.891161+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:03:39.891171+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:03:39.891178+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:03:39.891208+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:03:39.891222+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:03:39.891263+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:03:39.891265+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:03:39.891267+00:00", "trade", 7.83, 300.0]
["2026-09-02T18:03:39.891273+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:03:39.891279+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:03:39.891280+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:03:39.891280+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:39.891310+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:39.891343+00:00", "trade", 7.83, 47.0]
["2026-09-02T18:03:39.891343+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:39.891366+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:39.891371+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:39.891374+00:00", "trade", 7.83, 153.0]
["2026-09-02T18:03:39.891375+00:00", "trade", 7.83, 200.0]
["2026-09-02T18:03:39.891377+00:00", "trade", 7.83, 54.0]
["2026-09-02T18:03:39.891380+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:39.891389+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:39.891416+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:39.891447+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:39.891454+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:39.891496+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:39.891588+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:39.891782+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:39.891795+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:39.891806+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:39.891923+00:00", "trade", 7.83, 1.0]
["2026-09-02T18:03:39.892036+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:39.892042+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:39.892049+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:39.892098+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:39.892115+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:39.892267+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:39.892735+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:39.895741+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:39.898569+00:00", "trade", 7.83, 200.0]
["2026-09-02T18:03:39.901706+00:00", "trade", 7.83, 200.0]
["2026-09-02T18:03:39.903617+00:00", "trade", 7.83, 323.0]
["2026-09-02T18:03:39.909660+00:00", "trade", 7.835, 248.0]
["2026-09-02T18:03:39.909662+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:03:39.909663+00:00", "trade", 7.835, 126.0]
["2026-09-02T18:03:39.909664+00:00", "trade", 7.835, 200.0]
["2026-09-02T18:03:39.909667+00:00", "trade", 7.84, 200.0]
["2026-09-02T18:03:39.909668+00:00", "trade", 7.84, 600.0]
["2026-09-02T18:03:39.909671+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:03:39.909671+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:03:39.909688+00:00", "trade", 7.835, 248.0]
["2026-09-02T18:03:39.909690+00:00", "trade", 7.84, 232.0]
["2026-09-02T18:03:39.909840+00:00", "trade", 7.84, 144.0]
["2026-09-02T18:03:39.909850+00:00", "trade", 7.835, 232.0]
["2026-09-02T18:03:39.909853+00:00", "trade", 7.835, 126.0]
["2026-09-02T18:03:39.909858+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:03:39.909860+00:00", "trade", 7.835, 126.0]
["2026-09-02T18:03:39.909861+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:03:39.909863+00:00", "trade", 7.835, 200.0]
["2026-09-02T18:03:39.909867+00:00", "trade", 7.84, 300.0]
["2026-09-02T18:03:39.909869+00:00", "trade", 7.835, 232.0]
["2026-09-02T18:03:39.909871+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:03:39.909876+00:00", "trade", 7.84, 6.0]
["2026-09-02T18:03:39.909881+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:03:39.909883+00:00", "trade", 7.84, 36.0]
["2026-09-02T18:03:39.909887+00:00", "trade", 7.835, 232.0]
["2026-09-02T18:03:39.909887+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:03:39.909887+00:00", "trade", 7.84, 47.0]
["2026-09-02T18:03:39.909917+00:00", "trade", 7.84, 18.0]
["2026-09-02T18:03:39.909919+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:03:39.909922+00:00", "trade", 7.84, 153.0]
["2026-09-02T18:03:39.909927+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:03:39.909933+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:03:39.909937+00:00", "trade", 7.84, 11.0]
["2026-09-02T18:03:39.909939+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:03:39.909954+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:03:39.909957+00:00", "trade", 7.84, 64.0]
["2026-09-02T18:03:39.909960+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:03:39.909961+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:03:39.909964+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:03:39.909969+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:03:39.909975+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:03:39.909979+00:00", "trade", 7.84, 20.0]
["2026-09-02T18:03:39.909982+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:03:39.909989+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:03:39.909997+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:03:39.910023+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:03:39.910028+00:00", "trade", 7.835, 200.0]
["2026-09-02T18:03:39.910030+00:00", "trade", 7.835, 248.0]
["2026-09-02T18:03:39.910030+00:00", "trade", 7.84, 52.0]
["2026-09-02T18:03:39.910046+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:03:39.910056+00:00", "trade", 7.835, 126.0]
["2026-09-02T18:03:39.910059+00:00", "trade", 7.835, 248.0]
["2026-09-02T18:03:39.910060+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:03:39.910060+00:00", "trade", 7.835, 200.0]
["2026-09-02T18:03:39.910060+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:03:39.910063+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:03:39.910068+00:00", "trade", 7.84, 300.0]
["2026-09-02T18:03:39.910070+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:03:39.910070+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:03:39.910070+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:03:39.910074+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:03:39.910080+00:00", "trade", 7.83, 5.0]
["2026-09-02T18:03:39.910116+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:03:39.910121+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:03:39.910130+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:03:39.910134+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:03:39.910143+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:03:39.910152+00:00", "trade", 7.835, 248.0]
["2026-09-02T18:03:39.910164+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:03:39.910180+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:03:39.910191+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:03:39.910191+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:03:39.910218+00:00", "trade", 7.84, 1.0]
["2026-09-02T18:03:39.910225+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:03:39.910240+00:00", "trade", 7.84, 300.0]
["2026-09-02T18:03:39.910241+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:03:39.910271+00:00", "trade", 7.84, 159.0]
["2026-09-02T18:03:39.910287+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:03:39.910288+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:03:39.910307+00:00", "trade", 7.84, 89.0]
["2026-09-02T18:03:39.910370+00:00", "trade", 7.84, 6700.0]
["2026-09-02T18:03:39.910408+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:03:39.910409+00:00", "trade", 7.845, 100.0]
["2026-09-02T18:03:39.910410+00:00", "trade", 7.84, 200.0]
["2026-09-02T18:03:39.910412+00:00", "trade", 7.84, 72.0]
["2026-09-02T18:03:39.910415+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:03:39.910431+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:03:39.910440+00:00", "trade", 7.845, 248.0]
["2026-09-02T18:03:39.910441+00:00", "trade", 7.84, 28.0]
["2026-09-02T18:03:39.910443+00:00", "trade", 7.84, 40.0]
["2026-09-02T18:03:39.910449+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:03:39.910474+00:00", "trade", 7.84, 60.0]
["2026-09-02T18:03:39.910475+00:00", "trade", 7.84, 101.0]
["2026-09-02T18:03:39.910477+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:03:39.910481+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:03:39.910496+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:03:39.910528+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:03:39.910543+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:03:39.910592+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:03:39.910599+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:03:39.910617+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:03:39.910626+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:03:39.910631+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:03:39.910686+00:00", "trade", 7.845, 100.0]
["2026-09-02T18:03:39.910758+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:03:39.910812+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:03:39.910824+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:03:39.910882+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:03:39.910921+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:03:39.910942+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:03:39.910948+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:03:39.911045+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:03:39.911057+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:03:39.911391+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:03:39.911467+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:03:39.929429+00:00", "trade", 7.845, 50.0]
["2026-09-02T18:03:39.944379+00:00", "trade", 7.845, 100.0]
["2026-09-02T18:03:39.944380+00:00", "trade", 7.845, 126.0]
["2026-09-02T18:03:39.944439+00:00", "trade", 7.845, 126.0]
["2026-09-02T18:03:39.944449+00:00", "trade", 7.845, 126.0]
["2026-09-02T18:03:39.944472+00:00", "trade", 7.845, 126.0]
["2026-09-02T18:03:39.944537+00:00", "trade", 7.845, 126.0]
["2026-09-02T18:03:39.950693+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:03:39.951165+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:03:39.960197+00:00", "trade", 7.845, 2.0]
["2026-09-02T18:03:39.960252+00:00", "trade", 7.845, 25.0]
["2026-09-02T18:03:39.960308+00:00", "trade", 7.845, 173.0]
["2026-09-02T18:03:39.960364+00:00", "trade", 7.845, 248.0]
["2026-09-02T18:03:39.971854+00:00", "trade", 7.845, 529.0]
["2026-09-02T18:03:39.973172+00:00", "trade", 7.845, 32.0]
["2026-09-02T18:03:39.973194+00:00", "trade", 7.845, 94.0]
["2026-09-02T18:03:39.973195+00:00", "trade", 7.84, 5.0]
["2026-09-02T18:03:39.973223+00:00", "trade", 7.84, 94.0]
["2026-09-02T18:03:39.973275+00:00", "trade", 7.845, 126.0]
["2026-09-02T18:03:39.973275+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:03:39.973279+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:03:39.973282+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:03:39.973283+00:00", "trade", 7.84, 274.0]
["2026-09-02T18:03:39.973286+00:00", "trade", 7.845, 126.0]
["2026-09-02T18:03:39.973288+00:00", "trade", 7.84, 74.0]
["2026-09-02T18:03:39.973289+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:03:39.973292+00:00", "trade", 7.845, 100.0]
["2026-09-02T18:03:39.973303+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:03:39.973310+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:03:39.973312+00:00", "trade", 7.84, 99.0]
["2026-09-02T18:03:39.973324+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:03:39.973324+00:00", "trade", 7.84, 2.0]
["2026-09-02T18:03:39.973324+00:00", "trade", 7.84, 58.0]
["2026-09-02T18:03:39.973324+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:03:39.973331+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:03:39.973336+00:00", "trade", 7.845, 26.0]
["2026-09-02T18:03:39.973337+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:03:39.973340+00:00", "trade", 7.84, 126.0]
["2026-09-02T18:03:39.973341+00:00", "trade", 7.84, 74.0]
["2026-09-02T18:03:39.973342+00:00", "trade", 7.84, 26.0]
["2026-09-02T18:03:39.973344+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:03:39.973346+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:03:39.973352+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:03:39.973358+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:03:39.973377+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:03:39.973385+00:00", "trade", 7.84, 32.0]
["2026-09-02T18:03:39.973386+00:00", "trade", 7.845, 100.0]
["2026-09-02T18:03:39.973390+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:03:39.973399+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:03:39.973407+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:03:39.973411+00:00", "trade", 7.84, 94.0]
["2026-09-02T18:03:39.973414+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:03:39.973421+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:03:39.973428+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:03:39.973428+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:03:39.973442+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:03:39.973446+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:03:39.973448+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:03:39.973462+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:03:39.973499+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:03:39.973516+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:03:39.973527+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:03:39.973544+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:03:39.973574+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:03:39.973608+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:03:39.973650+00:00", "trade", 7.84, 200.0]
["2026-09-02T18:03:39.973651+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:39.973682+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:03:39.973708+00:00", "trade", 7.84, 75.0]
["2026-09-02T18:03:39.973708+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:03:39.973765+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:39.973773+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:39.973880+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:39.973912+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:39.973924+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:39.974000+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:39.974007+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:39.974024+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:39.974328+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:39.974381+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:39.974613+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:39.974624+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:39.975054+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:39.975244+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:39.975498+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:03:39.975961+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:39.979280+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:40.011338+00:00", "trade", 7.835, 200.0]
["2026-09-02T18:03:40.116610+00:00", "trade", 7.835, 200.0]
["2026-09-02T18:03:40.116858+00:00", "trade", 7.835, 200.0]
["2026-09-02T18:03:40.117004+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:03:40.178384+00:00", "trade", 7.835, 200.0]
["2026-09-02T18:03:40.178768+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:03:40.178984+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:03:40.179251+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:03:40.180244+00:00", "trade", 7.835, 200.0]
["2026-09-02T18:03:40.227552+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:03:40.237395+00:00", "trade", 7.835, 3.0]
["2026-09-02T18:03:41.406796+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:03:41.861848+00:00", "trade", 7.835, 200.0]
["2026-09-02T18:03:41.862460+00:00", "trade", 7.835, 200.0]
["2026-09-02T18:03:41.862491+00:00", "trade", 7.835, 400.0]
["2026-09-02T18:03:41.871707+00:00", "trade", 7.835, 200.0]
["2026-09-02T18:03:41.871710+00:00", "trade", 7.835, 232.0]
["2026-09-02T18:03:41.873166+00:00", "trade", 7.835, 200.0]
["2026-09-02T18:03:41.874160+00:00", "trade", 7.835, 200.0]
["2026-09-02T18:03:41.882512+00:00", "trade", 7.835, 200.0]
["2026-09-02T18:03:41.882736+00:00", "trade", 7.835, 200.0]
["2026-09-02T18:03:41.882840+00:00", "trade", 7.835, 200.0]
["2026-09-02T18:03:41.882874+00:00", "trade", 7.835, 200.0]
["2026-09-02T18:03:41.883085+00:00", "trade", 7.835, 200.0]
["2026-09-02T18:03:41.891515+00:00", "trade", 7.835, 200.0]
["2026-09-02T18:03:41.891855+00:00", "trade", 7.835, 200.0]
["2026-09-02T18:03:41.892291+00:00", "trade", 7.835, 200.0]
["2026-09-02T18:03:41.894844+00:00", "trade", 7.835, 200.0]
["2026-09-02T18:03:42.895460+00:00", "trade", 7.84, 3.0]
["2026-09-02T18:03:43.020647+00:00", "trade", 7.835, 125.0]
["2026-09-02T18:03:43.021354+00:00", "trade", 7.835, 125.0]
["2026-09-02T18:03:43.021641+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:03:43.021701+00:00", "trade", 7.835, 25.0]
["2026-09-02T18:03:43.021891+00:00", "trade", 7.835, 125.0]
["2026-09-02T18:03:43.215797+00:00", "trade", 7.835, 5.0]
["2026-09-02T18:03:43.333223+00:00", "trade", 7.835, 3414.0]
["2026-09-02T18:03:43.338049+00:00", "trade", 7.83, 89.0]
["2026-09-02T18:03:43.338431+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:43.338452+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:43.338478+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:43.338507+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:43.338543+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:43.338568+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:43.338704+00:00", "trade", 7.83, 16.0]
["2026-09-02T18:03:43.338766+00:00", "trade", 7.83, 7.0]
["2026-09-02T18:03:43.338826+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:03:43.338882+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:43.339307+00:00", "trade", 7.83, 3.0]
["2026-09-02T18:03:43.339364+00:00", "trade", 7.83, 200.0]
["2026-09-02T18:03:43.341135+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:43.341269+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:03:43.341270+00:00", "trade", 7.83, 200.0]
["2026-09-02T18:03:43.341401+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:03:43.341409+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:03:43.341416+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:03:43.341420+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:03:43.341420+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:03:43.341423+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:03:43.341423+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:03:43.341423+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:03:43.341425+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:03:43.341425+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:43.341429+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:43.341442+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:43.341449+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:43.341456+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:43.341460+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:43.341463+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:43.341482+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:43.341489+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:43.341495+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:43.341649+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:43.341717+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:43.341887+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:43.341977+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:43.341989+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:43.342002+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:43.342339+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:43.342748+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:43.343131+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:43.343144+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:43.343579+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:43.842224+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:45.283275+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:45.283334+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:45.283790+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:45.284295+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:45.719686+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:46.213250+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:46.213261+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:47.935241+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:47.935410+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:47.935935+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:48.166332+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:48.166729+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:48.167112+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:48.167702+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:48.179043+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:48.217045+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:48.217568+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:48.248370+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:48.248692+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:48.248808+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:48.254016+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:48.306358+00:00", "trade", 7.8212, 25.0]
["2026-09-02T18:03:48.433914+00:00", "trade", 7.825, 14.0]
["2026-09-02T18:03:48.434606+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:48.435093+00:00", "trade", 7.825, 5.0]
["2026-09-02T18:03:48.435421+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:48.435428+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:48.435435+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:48.435573+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:48.435858+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:49.660268+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:49.665189+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:49.665209+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:49.665260+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:49.665453+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:49.665609+00:00", "trade", 7.83, 65.0]
["2026-09-02T18:03:49.665642+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:49.665662+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:49.666037+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:49.666044+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:49.666052+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:49.666060+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:49.666072+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:49.666088+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:49.666105+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:49.666226+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:49.666299+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:49.666335+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:49.666544+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:49.666788+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:49.672372+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:49.690905+00:00", "trade", 7.825, 248.0]
["2026-09-02T18:03:49.691957+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:49.962944+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:50.671440+00:00", "trade", 7.82, 25.0]
["2026-09-02T18:03:51.596576+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:51.596584+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:51.656086+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:51.971821+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:54.002496+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:57.935591+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:57.936045+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:58.373478+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:03:58.374343+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:04:00.314618+00:00", "trade", 7.825, 25.0]
["2026-09-02T18:04:01.074866+00:00", "trade", 7.825, 23.0]
["2026-09-02T18:04:01.075848+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:04:01.076305+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:04:01.090998+00:00", "trade", 7.83, 7.0]
["2026-09-02T18:04:01.091883+00:00", "trade", 7.83, 3.0]
["2026-09-02T18:04:01.092330+00:00", "trade", 7.825, 100.0]
["2026-09-02T18:04:01.092341+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:04:01.092356+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:04:01.092368+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:04:01.379317+00:00", "trade", 7.825, 50.0]
["2026-09-02T18:04:01.380450+00:00", "trade", 7.83, 5.0]
["2026-09-02T18:04:01.380841+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:04:01.380929+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:04:01.380940+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:04:01.381193+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:04:01.381356+00:00", "trade", 7.825, 100.0]
["2026-09-02T18:04:01.634038+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:04:01.634045+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:04:01.634545+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:04:01.635025+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:04:02.511236+00:00", "trade", 7.8259, 15.0]
["2026-09-02T18:04:03.366738+00:00", "trade", 7.8276, 100.0]
["2026-09-02T18:04:04.514723+00:00", "trade", 7.8363, 8.0]
["2026-09-02T18:04:04.518913+00:00", "trade", 7.8363, 1.0]
["2026-09-02T18:04:04.523153+00:00", "trade", 7.8363, 1.0]
["2026-09-02T18:04:05.011554+00:00", "trade", 7.825, 3.0]
["2026-09-02T18:04:07.047914+00:00", "trade", 7.83, 8.0]
["2026-09-02T18:04:07.047971+00:00", "trade", 7.83, 11.0]
["2026-09-02T18:04:07.048362+00:00", "trade", 7.83, 16.0]
["2026-09-02T18:04:07.048364+00:00", "trade", 7.83, 147.0]
["2026-09-02T18:04:07.048365+00:00", "trade", 7.83, 11.0]
["2026-09-02T18:04:07.048366+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:04:07.048370+00:00", "trade", 7.83, 1.0]
["2026-09-02T18:04:07.048370+00:00", "trade", 7.83, 1.0]
["2026-09-02T18:04:07.048372+00:00", "trade", 7.83, 1.0]
["2026-09-02T18:04:07.048375+00:00", "trade", 7.83, 1.0]
["2026-09-02T18:04:07.048378+00:00", "trade", 7.83, 16.0]
["2026-09-02T18:04:07.048378+00:00", "trade", 7.83, 1.0]
["2026-09-02T18:04:07.048380+00:00", "trade", 7.83, 3.0]
["2026-09-02T18:04:07.048516+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:04:07.048529+00:00", "trade", 7.83, 10.0]
["2026-09-02T18:04:07.048558+00:00", "trade", 7.83, 146.0]
["2026-09-02T18:04:07.048559+00:00", "trade", 7.83, 1.0]
["2026-09-02T18:04:07.048561+00:00", "trade", 7.83, 1.0]
["2026-09-02T18:04:07.048562+00:00", "trade", 7.83, 1.0]
["2026-09-02T18:04:07.048565+00:00", "trade", 7.83, 1.0]
["2026-09-02T18:04:07.048566+00:00", "trade", 7.83, 1.0]
["2026-09-02T18:04:07.048578+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:04:07.048659+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:04:07.048666+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:04:07.048700+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:04:07.048815+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:04:07.048861+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:04:07.048876+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:04:07.048877+00:00", "trade", 7.83, 1.0]
["2026-09-02T18:04:07.048956+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:04:07.048994+00:00", "trade", 7.83, 300.0]
["2026-09-02T18:04:07.048994+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:04:07.049114+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:04:07.049125+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:04:07.049210+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:04:07.049240+00:00", "trade", 7.83, 28.0]
["2026-09-02T18:04:07.049259+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:04:07.049312+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:04:07.049313+00:00", "trade", 7.83, 146.0]
["2026-09-02T18:04:07.049313+00:00", "trade", 7.83, 1.0]
["2026-09-02T18:04:07.049314+00:00", "trade", 7.83, 1.0]
["2026-09-02T18:04:07.049316+00:00", "trade", 7.83, 1.0]
["2026-09-02T18:04:07.049319+00:00", "trade", 7.83, 1.0]
["2026-09-02T18:04:07.049321+00:00", "trade", 7.83, 1.0]
["2026-09-02T18:04:07.049356+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:04:07.049363+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:04:07.049369+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:04:07.049375+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:04:07.049382+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:04:07.049395+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:04:07.049401+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:04:07.049408+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:04:07.049422+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:04:07.049442+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:04:07.049609+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:04:07.049636+00:00", "trade", 7.84, 200.0]
["2026-09-02T18:04:07.049637+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:04:07.049638+00:00", "trade", 7.84, 440.0]
["2026-09-02T18:04:07.049643+00:00", "trade", 7.84, 200.0]
["2026-09-02T18:04:07.049643+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:04:07.049645+00:00", "trade", 7.84, 36.0]
["2026-09-02T18:04:07.049657+00:00", "trade", 7.83, 197.0]
["2026-09-02T18:04:07.049657+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:07.049680+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:07.049695+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:07.049701+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:07.049733+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:07.050199+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:07.050232+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:07.050299+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:07.050313+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:07.050325+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:07.050378+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:07.050386+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:07.050824+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:07.050876+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:07.050894+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:07.051334+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:07.051371+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:07.051828+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:07.052275+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:07.057465+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:07.057927+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:07.092129+00:00", "trade", 7.835, 6.0]
["2026-09-02T18:04:07.092190+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:04:07.092923+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:07.102155+00:00", "trade", 7.835, 3.0]
["2026-09-02T18:04:07.122401+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:07.190328+00:00", "trade", 7.8377, 25.0]
["2026-09-02T18:04:10.022450+00:00", "trade", 7.835, 9.0]
["2026-09-02T18:04:11.000962+00:00", "trade", 7.835, 20.0]
["2026-09-02T18:04:11.553051+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:04:11.553067+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:12.019128+00:00", "trade", 7.8365, 1.0]
["2026-09-02T18:04:12.355166+00:00", "trade", 7.835, 3.0]
["2026-09-02T18:04:13.116519+00:00", "trade", 7.835, 12.0]
["2026-09-02T18:04:13.829869+00:00", "trade", 7.8348, 5.0]
["2026-09-02T18:04:15.175138+00:00", "trade", 7.835, 5.0]
["2026-09-02T18:04:17.402825+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:18.166388+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:18.167847+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:18.168297+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:18.168755+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:18.479115+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:18.597402+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:18.597421+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:18.597860+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:19.183855+00:00", "trade", 7.835, 26.0]
["2026-09-02T18:04:19.695670+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:19.696157+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:19.696614+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:19.697103+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:19.917687+00:00", "trade", 7.835, 3.0]
["2026-09-02T18:04:19.918525+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:19.969973+00:00", "trade", 7.8377, 8.0]
["2026-09-02T18:04:20.788214+00:00", "trade", 7.8377, 3.0]
["2026-09-02T18:04:21.160836+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:21.161328+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:21.406905+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:04:22.117120+00:00", "trade", 7.83, 50.0]
["2026-09-02T18:04:22.166010+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:22.166532+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:22.166588+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:22.167042+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:22.220002+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:22.516438+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:22.633797+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:04:23.210992+00:00", "trade", 7.835, 10.0]
["2026-09-02T18:04:23.672893+00:00", "trade", 7.835, 28.0]
["2026-09-02T18:04:24.347943+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:24.612603+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:29.288345+00:00", "trade", 7.835, 11.0]
["2026-09-02T18:04:30.886964+00:00", "trade", 7.8366, 1.0]
["2026-09-02T18:04:32.574145+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:32.574642+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:33.279360+00:00", "trade", 7.835, 12.0]
["2026-09-02T18:04:34.026316+00:00", "trade", 7.8357, 500.0]
["2026-09-02T18:04:34.702208+00:00", "trade", 7.8282, 100.0]
["2026-09-02T18:04:38.121623+00:00", "trade", 7.837, 10.0]
["2026-09-02T18:04:39.200868+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:39.381137+00:00", "trade", 7.835, 11.0]
["2026-09-02T18:04:40.334875+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:41.406785+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:04:42.355338+00:00", "trade", 7.8337, 1.0]
["2026-09-02T18:04:42.366306+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:42.366329+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:43.372696+00:00", "trade", 7.835, 11.0]
["2026-09-02T18:04:43.925245+00:00", "trade", 7.835, 13.0]
["2026-09-02T18:04:44.523028+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:04:44.523495+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:44.523520+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:44.523529+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:44.523536+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:44.743231+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:48.036689+00:00", "trade", 7.84, 2.0]
["2026-09-02T18:04:49.744375+00:00", "trade", 7.8333, 1.0]
["2026-09-02T18:04:51.396490+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:04:51.406730+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:04:52.496530+00:00", "trade", 7.8283, 100.0]
["2026-09-02T18:04:53.028606+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:53.030469+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:53.030916+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:53.036602+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:53.066472+00:00", "trade", 7.835, 26.0]
["2026-09-02T18:04:53.095114+00:00", "trade", 7.83, 49.0]
["2026-09-02T18:04:53.095792+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:53.095800+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:53.095809+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:53.095827+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:53.095875+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:53.096083+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:53.105872+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:53.105879+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:53.105887+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:53.672898+00:00", "trade", 7.835, 31.0]
["2026-09-02T18:04:54.143192+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:54.146272+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:56.077124+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:04:56.077620+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:56.078549+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:04:56.364229+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:05:00.025842+00:00", "trade", 7.8286, 180.0]
["2026-09-02T18:05:01.001792+00:00", "trade", 7.8349, 74.0]
["2026-09-02T18:05:04.482616+00:00", "trade", 7.8264, 10.0]
["2026-09-02T18:05:09.105476+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:05:09.111033+00:00", "trade", 7.835, 200.0]
["2026-09-02T18:05:09.111035+00:00", "trade", 7.835, 50.0]
["2026-09-02T18:05:09.113602+00:00", "trade", 7.835, 250.0]
["2026-09-02T18:05:09.114111+00:00", "trade", 7.835, 250.0]
["2026-09-02T18:05:09.116147+00:00", "trade", 7.835, 150.0]
["2026-09-02T18:05:09.116148+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:05:09.241252+00:00", "trade", 7.8266, 13.0]
["2026-09-02T18:05:12.530061+00:00", "trade", 7.8287, 17.0]
["2026-09-02T18:05:14.126236+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:05:14.133725+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:05:14.487565+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:05:14.509327+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:05:14.574965+00:00", "trade", 7.8347, 8.0]
["2026-09-02T18:05:14.576608+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:05:14.580750+00:00", "trade", 7.8347, 4.0]
["2026-09-02T18:05:15.008706+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:05:17.581644+00:00", "trade", 7.8299, 9.0]
["2026-09-02T18:05:19.410596+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:05:19.903629+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:05:19.904121+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:05:19.904153+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:05:19.906055+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:05:19.906080+00:00", "trade", 7.83, 15.0]
["2026-09-02T18:05:19.906094+00:00", "trade", 7.83, 73.0]
["2026-09-02T18:05:19.906175+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:05:19.906274+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:05:19.906275+00:00", "trade", 7.83, 300.0]
["2026-09-02T18:05:19.906306+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:05:19.906310+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:05:19.906311+00:00", "trade", 7.83, 200.0]
["2026-09-02T18:05:19.906324+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:05:19.906413+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:05:19.906427+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:05:19.906469+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:05:19.906537+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:05:19.906539+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:05:19.906582+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:05:19.906583+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:05:19.906609+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:05:19.906611+00:00", "trade", 7.83, 20.0]
["2026-09-02T18:05:19.906612+00:00", "trade", 7.83, 10.0]
["2026-09-02T18:05:19.906614+00:00", "trade", 7.83, 25.0]
["2026-09-02T18:05:19.906615+00:00", "trade", 7.83, 400.0]
["2026-09-02T18:05:19.906616+00:00", "trade", 7.83, 80.0]
["2026-09-02T18:05:19.906619+00:00", "trade", 7.83, 165.0]
["2026-09-02T18:05:19.906627+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:05:19.906645+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:05:19.906650+00:00", "trade", 7.83, 35.0]
["2026-09-02T18:05:19.906650+00:00", "trade", 7.83, 1.0]
["2026-09-02T18:05:19.906651+00:00", "trade", 7.83, 300.0]
["2026-09-02T18:05:19.906665+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:05:19.906744+00:00", "trade", 7.83, 50.0]
["2026-09-02T18:05:19.906748+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:05:19.906938+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:05:19.906962+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:05:19.907123+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:05:19.907146+00:00", "trade", 7.83, 40.0]
["2026-09-02T18:05:19.907226+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:05:19.907338+00:00", "quote", 7.82, 7.84]
["2026-09-02T18:05:19.907353+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:19.907383+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:19.907392+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:19.907455+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:19.907470+00:00", "trade", 7.83, 22.0]
["2026-09-02T18:05:19.907470+00:00", "trade", 7.83, 27.0]
["2026-09-02T18:05:19.907484+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:19.907555+00:00", "trade", 7.83, 67.0]
["2026-09-02T18:05:19.907596+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:19.907603+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:19.907616+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:19.907627+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:19.907637+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:19.907647+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:19.907660+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:19.907676+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:19.907709+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:19.907806+00:00", "trade", 7.83, 1.0]
["2026-09-02T18:05:19.907906+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:19.907907+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:19.907983+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:19.908061+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:19.908140+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:19.908153+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:19.908259+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:19.908300+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:19.908335+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:19.908677+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:19.908816+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:19.909843+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:19.910110+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:19.912692+00:00", "trade", 7.82, 17.0]
["2026-09-02T18:05:19.912696+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:19.914256+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:19.914274+00:00", "trade", 7.83, 42.0]
["2026-09-02T18:05:19.914379+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:19.914387+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:19.914476+00:00", "trade", 7.83, 42.0]
["2026-09-02T18:05:19.914867+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:19.914903+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:19.914911+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:19.949235+00:00", "trade", 7.8322, 8.0]
["2026-09-02T18:05:19.952704+00:00", "trade", 7.8322, 1.0]
["2026-09-02T18:05:19.956969+00:00", "trade", 7.8322, 1.0]
["2026-09-02T18:05:19.963506+00:00", "trade", 7.825, 7.0]
["2026-09-02T18:05:20.015679+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:20.193785+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:20.194245+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:20.647647+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:21.201696+00:00", "trade", 7.8267, 20.0]
["2026-09-02T18:05:21.973836+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:23.907354+00:00", "trade", 7.825, 3.0]
["2026-09-02T18:05:24.499159+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:24.499629+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:24.522232+00:00", "trade", 7.8267, 25.0]
["2026-09-02T18:05:24.545874+00:00", "trade", 7.825, 17.0]
["2026-09-02T18:05:24.572215+00:00", "trade", 7.825, 50.0]
["2026-09-02T18:05:24.798845+00:00", "trade", 7.832, 4.0]
["2026-09-02T18:05:24.805864+00:00", "trade", 7.832, 1.0]
["2026-09-02T18:05:26.165330+00:00", "trade", 7.825, 5.0]
["2026-09-02T18:05:27.062167+00:00", "trade", 7.8267, 101.0]
["2026-09-02T18:05:27.089879+00:00", "trade", 7.8288, 15.0]
["2026-09-02T18:05:27.139154+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:31.260202+00:00", "trade", 7.825, 125.0]
["2026-09-02T18:05:32.132272+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:32.231839+00:00", "trade", 7.825, 100.0]
["2026-09-02T18:05:32.234958+00:00", "trade", 7.825, 250.0]
["2026-09-02T18:05:32.235441+00:00", "trade", 7.825, 200.0]
["2026-09-02T18:05:32.235452+00:00", "trade", 7.825, 50.0]
["2026-09-02T18:05:32.235496+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:32.235697+00:00", "trade", 7.825, 50.0]
["2026-09-02T18:05:32.237468+00:00", "trade", 7.825, 248.0]
["2026-09-02T18:05:32.240005+00:00", "trade", 7.825, 52.0]
["2026-09-02T18:05:34.196665+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:34.197126+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:34.197138+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:34.242631+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:34.678080+00:00", "trade", 7.8308, 3.0]
["2026-09-02T18:05:34.685434+00:00", "trade", 7.8308, 1.0]
["2026-09-02T18:05:34.689289+00:00", "trade", 7.8308, 1.0]
["2026-09-02T18:05:34.692820+00:00", "trade", 7.8308, 3.0]
["2026-09-02T18:05:35.700963+00:00", "trade", 7.827, 100.0]
["2026-09-02T18:05:36.610718+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:36.611168+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:36.611651+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:36.612112+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:36.647232+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:36.780726+00:00", "trade", 7.827, 1.0]
["2026-09-02T18:05:39.202829+00:00", "trade", 7.8304, 4.0]
["2026-09-02T18:05:39.208884+00:00", "trade", 7.8304, 3.0]
["2026-09-02T18:05:42.767729+00:00", "trade", 7.8288, 9.0]
["2026-09-02T18:05:42.769123+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:43.041334+00:00", "trade", 7.827, 17.0]
["2026-09-02T18:05:44.399674+00:00", "trade", 7.8288, 100.0]
["2026-09-02T18:05:46.328863+00:00", "trade", 7.825, 100.0]
["2026-09-02T18:05:46.367249+00:00", "trade", 7.825, 19.0]
["2026-09-02T18:05:46.367251+00:00", "trade", 7.825, 17.0]
["2026-09-02T18:05:46.367265+00:00", "trade", 7.825, 100.0]
["2026-09-02T18:05:46.367956+00:00", "trade", 7.825, 14.0]
["2026-09-02T18:05:46.390696+00:00", "trade", 7.825, 200.0]
["2026-09-02T18:05:48.520357+00:00", "trade", 7.83, 10.0]
["2026-09-02T18:05:48.520904+00:00", "trade", 7.83, 10.0]
["2026-09-02T18:05:48.521062+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:48.521204+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:48.521293+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:48.521340+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:48.521395+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:48.521433+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:48.521750+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:48.521828+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:48.521922+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:48.528722+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:48.772038+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:48.873364+00:00", "trade", 7.8289, 1.0]
["2026-09-02T18:05:50.897694+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:50.901936+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:50.907142+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:52.610122+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:52.644192+00:00", "trade", 7.8297, 24.0]
["2026-09-02T18:05:52.644879+00:00", "trade", 7.83, 2.0]
["2026-09-02T18:05:52.644952+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:52.651959+00:00", "trade", 7.825, 1.0]
["2026-09-02T18:05:54.050142+00:00", "trade", 7.8289, 6.0]
["2026-09-02T18:05:54.097924+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:54.618705+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:05:54.618831+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:54.619092+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:54.619147+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:54.619351+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:54.621042+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:54.628768+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:54.933070+00:00", "trade", 7.8289, 100.0]
["2026-09-02T18:05:55.647002+00:00", "trade", 7.82, 10.0]
["2026-09-02T18:05:57.944789+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:57.951881+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:59.052650+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:59.053123+00:00", "trade", 7.83, 751.0]
["2026-09-02T18:05:59.053123+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:59.053123+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:59.053124+00:00", "trade", 7.83, 8.0]
["2026-09-02T18:05:59.053126+00:00", "trade", 7.83, 10.0]
["2026-09-02T18:05:59.053130+00:00", "trade", 7.83, 109.0]
["2026-09-02T18:05:59.053130+00:00", "trade", 7.83, 2.0]
["2026-09-02T18:05:59.053133+00:00", "trade", 7.83, 1.0]
["2026-09-02T18:05:59.053133+00:00", "trade", 7.83, 4.0]
["2026-09-02T18:05:59.053137+00:00", "trade", 7.83, 1.0]
["2026-09-02T18:05:59.053138+00:00", "trade", 7.83, 2.0]
["2026-09-02T18:05:59.053140+00:00", "trade", 7.83, 4.0]
["2026-09-02T18:05:59.053140+00:00", "trade", 7.83, 1.0]
["2026-09-02T18:05:59.053203+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:05:59.053209+00:00", "trade", 7.83, 1.0]
["2026-09-02T18:05:59.053212+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:05:59.053215+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:05:59.053241+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:59.053248+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:59.053255+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:59.053262+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:59.053269+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:59.053275+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:59.053283+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:59.053289+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:59.053296+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:59.053303+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:59.053309+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:05:59.053315+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:05:59.053323+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:05:59.053336+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:05:59.053342+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:05:59.053348+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:05:59.053354+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:05:59.053361+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:05:59.053368+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:05:59.053381+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:05:59.053394+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:05:59.053401+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:05:59.053410+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:05:59.053416+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:05:59.053429+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:05:59.053500+00:00", "trade", 7.83, 200.0]
["2026-09-02T18:05:59.053500+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:05:59.053507+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:05:59.053509+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:05:59.053677+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:05:59.053688+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:05:59.053717+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:05:59.053759+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:05:59.053783+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:05:59.053833+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:05:59.053939+00:00", "trade", 7.835, 24.0]
["2026-09-02T18:05:59.053950+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:05:59.054136+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:05:59.054162+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:05:59.054266+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:05:59.056346+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:05:59.058894+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:05:59.064081+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:05:59.085038+00:00", "trade", 7.835, 4.0]
["2026-09-02T18:06:01.059913+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:01.060384+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:01.060439+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:01.060846+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:01.113712+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:01.114235+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:01.591085+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:01.591094+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:01.613951+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:01.614472+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:01.614483+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:01.633328+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:05.230563+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:05.231093+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:05.720368+00:00", "trade", 7.8297, 1.0]
["2026-09-02T18:06:06.919832+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:06.922351+00:00", "trade", 7.835, 196.0]
["2026-09-02T18:06:06.923078+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:06.923136+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:06.923481+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:08.757952+00:00", "trade", 7.8377, 13.0]
["2026-09-02T18:06:09.301235+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:10.880962+00:00", "trade", 7.8301, 1500.0]
["2026-09-02T18:06:10.881763+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:14.062489+00:00", "trade", 7.8297, 11.0]
["2026-09-02T18:06:14.063264+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:14.063286+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:15.067155+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:06:16.537669+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:06:16.538332+00:00", "trade", 7.84, 2.0]
["2026-09-02T18:06:16.884299+00:00", "trade", 7.8305, 6.0]
["2026-09-02T18:06:17.223939+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:17.249436+00:00", "trade", 7.8323, 6.0]
["2026-09-02T18:06:18.304532+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:19.019055+00:00", "trade", 7.84, 5.0]
["2026-09-02T18:06:19.019098+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:19.019377+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:19.019504+00:00", "trade", 7.84, 11.0]
["2026-09-02T18:06:19.019534+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:19.019544+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:19.019552+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:19.019925+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:19.019943+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:19.020002+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:19.020021+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:19.020464+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:19.020564+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:19.020654+00:00", "trade", 7.835, 10.0]
["2026-09-02T18:06:19.020655+00:00", "trade", 7.835, 11.0]
["2026-09-02T18:06:19.022281+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:19.023194+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:06:19.099018+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:19.099028+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:19.711845+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:19.740439+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:19.859239+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:06:23.561127+00:00", "trade", 7.834, 100.0]
["2026-09-02T18:06:23.561940+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:23.562450+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:23.562471+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:23.562480+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:24.179513+00:00", "trade", 7.8299, 5.0]
["2026-09-02T18:06:24.180272+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:24.180293+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:24.180748+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:26.276388+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:27.548010+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:27.562883+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:27.563400+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:27.564855+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:27.565321+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:31.820837+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:34.046639+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:34.050425+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:34.129816+00:00", "trade", 7.8301, 10.0]
["2026-09-02T18:06:37.733404+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:06:37.734149+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:37.734230+00:00", "trade", 7.84, 12.0]
["2026-09-02T18:06:37.734351+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:37.734383+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:37.734608+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:37.734672+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:37.734703+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:37.734807+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:37.734830+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:37.734925+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:37.735341+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:37.735377+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:37.735414+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:37.736508+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:37.744286+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:37.744787+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:39.406315+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:39.406551+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:40.336988+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:40.337258+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:40.337493+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:40.338233+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:40.442010+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:40.442551+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:40.442564+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:40.442605+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:40.496388+00:00", "trade", 7.835, 29.0]
["2026-09-02T18:06:40.560870+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:41.745713+00:00", "trade", 7.84, 2.0]
["2026-09-02T18:06:42.940992+00:00", "trade", 7.835, 1430.0]
["2026-09-02T18:06:43.455731+00:00", "trade", 7.835, 17.0]
["2026-09-02T18:06:44.199802+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:44.271169+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:46.963346+00:00", "trade", 7.8301, 12.0]
["2026-09-02T18:06:47.207259+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:47.220903+00:00", "trade", 7.8278, 10.0]
["2026-09-02T18:06:47.325181+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:47.357514+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:47.359768+00:00", "trade", 7.835, 2.0]
["2026-09-02T18:06:48.415086+00:00", "trade", 7.835, 2.0]
["2026-09-02T18:06:50.206024+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:50.881763+00:00", "trade", 7.8321, 2.0]
["2026-09-02T18:06:50.979174+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:52.283637+00:00", "trade", 7.8321, 7.0]
["2026-09-02T18:06:53.672914+00:00", "trade", 7.835, 30.0]
["2026-09-02T18:06:55.043358+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:06:56.578714+00:00", "trade", 7.8335, 5.0]
["2026-09-02T18:06:57.800350+00:00", "trade", 7.8278, 4.0]
["2026-09-02T18:06:58.621581+00:00", "trade", 7.835, 11.0]
["2026-09-02T18:07:00.099996+00:00", "trade", 7.835, 200.0]
["2026-09-02T18:07:00.099997+00:00", "trade", 7.835, 91.0]
["2026-09-02T18:07:00.100738+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:00.944132+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:00.944641+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:00.947061+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:02.226783+00:00", "trade", 7.8278, 4.0]
["2026-09-02T18:07:04.146949+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:04.151529+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:04.152025+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:04.152067+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:04.152486+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:04.716385+00:00", "trade", 7.835, 12.0]
["2026-09-02T18:07:04.717197+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:04.721478+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:04.878002+00:00", "trade", 7.8335, 100.0]
["2026-09-02T18:07:04.878798+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:06.870934+00:00", "trade", 7.8336, 5.0]
["2026-09-02T18:07:06.871590+00:00", "trade", 7.835, 3.0]
["2026-09-02T18:07:07.691486+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:07:07.693175+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:07.693191+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:08.761808+00:00", "trade", 7.8323, 3.0]
["2026-09-02T18:07:12.871096+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:12.910197+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:12.910445+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:12.910646+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:15.881518+00:00", "trade", 7.8306, 4.0]
["2026-09-02T18:07:17.401501+00:00", "trade", 7.828, 600.0]
["2026-09-02T18:07:17.402697+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:17.403165+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:17.405546+00:00", "trade", 7.828, 100.0]
["2026-09-02T18:07:18.010964+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:18.580322+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:07:18.585117+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:07:18.935425+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:07:20.855181+00:00", "trade", 7.8341, 8.0]
["2026-09-02T18:07:20.856279+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:20.856743+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:21.606031+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:24.982451+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:24.983111+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:25.301348+00:00", "trade", 7.8349, 3.0]
["2026-09-02T18:07:25.601155+00:00", "trade", 7.8308, 4.0]
["2026-09-02T18:07:25.604493+00:00", "trade", 7.8308, 10.0]
["2026-09-02T18:07:25.926404+00:00", "trade", 7.8281, 100.0]
["2026-09-02T18:07:26.756782+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:26.760221+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:31.527680+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:31.530033+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:07:31.625776+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:33.961560+00:00", "trade", 7.8342, 1.0]
["2026-09-02T18:07:35.462015+00:00", "trade", 7.8281, 27.0]
["2026-09-02T18:07:35.462973+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:35.681268+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:37.482738+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:37.483206+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:39.164989+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:39.166947+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:39.231034+00:00", "trade", 7.8342, 10.0]
["2026-09-02T18:07:41.304861+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:41.647308+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:43.431172+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:43.431632+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:43.431641+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:43.432126+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:43.457123+00:00", "trade", 7.835, 48.0]
["2026-09-02T18:07:43.457960+00:00", "trade", 7.835, 5.0]
["2026-09-02T18:07:43.516220+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:43.520207+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:43.605550+00:00", "trade", 7.83, 300.0]
["2026-09-02T18:07:43.605566+00:00", "trade", 7.83, 200.0]
["2026-09-02T18:07:43.605568+00:00", "trade", 7.83, 76.0]
["2026-09-02T18:07:43.605569+00:00", "trade", 7.83, 501.0]
["2026-09-02T18:07:43.605977+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:43.605995+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:43.606004+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:43.606014+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:43.606022+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:43.606038+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:43.606051+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:43.606185+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:07:43.606213+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:07:43.606218+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:07:43.606474+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:43.607102+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:43.607269+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:07:43.607672+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:43.608039+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:43.609585+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:43.616622+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:43.617113+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:43.626501+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:43.626955+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:43.719260+00:00", "trade", 7.835, 21.0]
["2026-09-02T18:07:43.719337+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:07:43.720447+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:07:45.020783+00:00", "trade", 7.83, 46.0]
["2026-09-02T18:07:45.020843+00:00", "trade", 7.83, 1.0]
["2026-09-02T18:07:45.020903+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:07:45.021382+00:00", "trade", 7.83, 200.0]
["2026-09-02T18:07:45.021826+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:07:45.021827+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:07:45.021829+00:00", "trade", 7.83, 40.0]
["2026-09-02T18:07:45.021831+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:07:45.021833+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:07:45.022104+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:07:45.022111+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:07:45.022117+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:07:45.022124+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:07:45.022131+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:07:45.022152+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:07:45.022160+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:07:45.022164+00:00", "trade", 7.83, 400.0]
["2026-09-02T18:07:45.022166+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:07:45.022173+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:07:45.022174+00:00", "trade", 7.83, 40.0]
["2026-09-02T18:07:45.022180+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:07:45.022187+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:07:45.022194+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:07:45.022200+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:07:45.022210+00:00", "trade", 7.83, 300.0]
["2026-09-02T18:07:45.022213+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:07:45.022219+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:07:45.022226+00:00", "quote", 7.83, 7.83]
["2026-09-02T18:07:45.022231+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:07:45.022232+00:00", "trade", 7.83, 500.0]
["2026-09-02T18:07:45.022232+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:07:45.022239+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:07:45.022252+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:07:45.022265+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:07:45.022383+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:07:45.022384+00:00", "trade", 7.83, 40.0]
["2026-09-02T18:07:45.022384+00:00", "trade", 7.83, 2.0]
["2026-09-02T18:07:45.022461+00:00", "trade", 7.83, 1.0]
["2026-09-02T18:07:45.022464+00:00", "trade", 7.83, 72.0]
["2026-09-02T18:07:45.022464+00:00", "trade", 7.83, 1.0]
["2026-09-02T18:07:45.022582+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:07:45.022617+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:07:45.022627+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:07:45.022676+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:07:45.022882+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:07:45.022964+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:07:45.022981+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:07:45.024438+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:07:45.049618+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:07:45.301996+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:07:46.022582+00:00", "trade", 7.83, 3.0]
["2026-09-02T18:07:46.243259+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:07:46.536716+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:07:46.696909+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:07:47.054426+00:00", "trade", 7.82, 25.0]
["2026-09-02T18:07:47.225145+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:07:47.268289+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:07:48.375861+00:00", "trade", 7.8306, 10.0]
["2026-09-02T18:07:48.520974+00:00", "trade", 7.825, 1.0]
["2026-09-02T18:07:49.250160+00:00", "trade", 7.834, 100.0]
["2026-09-02T18:07:51.424082+00:00", "trade", 7.834, 7.0]
["2026-09-02T18:07:51.433775+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:07:51.434221+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:07:51.434698+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:07:52.752764+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:07:52.753225+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:07:52.753247+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:07:52.902010+00:00", "trade", 7.8307, 2.0]
["2026-09-02T18:07:53.105303+00:00", "trade", 7.825, 100.0]
["2026-09-02T18:07:53.626611+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:07:54.617527+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:07:54.880897+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:07:54.881446+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:07:54.881912+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:07:55.037344+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:07:55.037747+00:00", "trade", 7.825, 200.0]
["2026-09-02T18:07:58.281095+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:00.065422+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:00.385219+00:00", "trade", 7.825, 11.0]
["2026-09-02T18:08:00.385707+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:03.019998+00:00", "trade", 7.8299, 1.0]
["2026-09-02T18:08:03.639022+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:05.997304+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:06.004349+00:00", "trade", 7.825, 100.0]
["2026-09-02T18:08:06.004358+00:00", "trade", 7.825, 100.0]
["2026-09-02T18:08:06.004907+00:00", "trade", 7.825, 100.0]
["2026-09-02T18:08:06.148047+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:06.721097+00:00", "trade", 7.8296, 1.0]
["2026-09-02T18:08:07.190733+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:07.190998+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:07.191462+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:08.414873+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:11.992670+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:13.907565+00:00", "trade", 7.82, 5.0]
["2026-09-02T18:08:13.908042+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:13.908065+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:13.908078+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:13.908502+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:13.908526+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:16.121012+00:00", "trade", 7.8284, 3.0]
["2026-09-02T18:08:16.590768+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:16.591230+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:16.591241+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:17.500790+00:00", "trade", 7.8295, 1.0]
["2026-09-02T18:08:17.535450+00:00", "trade", 7.825, 7.0]
["2026-09-02T18:08:19.443846+00:00", "trade", 7.82, 100.0]
["2026-09-02T18:08:19.444281+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:19.444291+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:19.444326+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:19.444781+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:19.445696+00:00", "trade", 7.82, 45.0]
["2026-09-02T18:08:19.446124+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:19.446150+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:19.446158+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:19.446215+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:19.446360+00:00", "trade", 7.825, 20.0]
["2026-09-02T18:08:19.446422+00:00", "trade", 7.825, 1.0]
["2026-09-02T18:08:19.446640+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:19.456997+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:19.457912+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:19.657083+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:19.672117+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:19.804512+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:20.750358+00:00", "trade", 7.8346, 13.0]
["2026-09-02T18:08:20.997442+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:23.400403+00:00", "trade", 7.8284, 51.0]
["2026-09-02T18:08:24.474834+00:00", "trade", 7.825, 56.0]
["2026-09-02T18:08:24.475494+00:00", "trade", 7.825, 2.0]
["2026-09-02T18:08:25.112840+00:00", "trade", 7.8307, 5.0]
["2026-09-02T18:08:26.070503+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:27.275244+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:27.518039+00:00", "trade", 7.8307, 100.0]
["2026-09-02T18:08:29.921204+00:00", "trade", 7.829, 9.0]
["2026-09-02T18:08:32.167371+00:00", "trade", 7.83, 10000.0]
["2026-09-02T18:08:32.167429+00:00", "trade", 7.825, 17.0]
["2026-09-02T18:08:32.167430+00:00", "trade", 7.825, 15.0]
["2026-09-02T18:08:32.167431+00:00", "trade", 7.825, 100.0]
["2026-09-02T18:08:32.167691+00:00", "trade", 7.83, 18.0]
["2026-09-02T18:08:32.167694+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:32.167755+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:32.167888+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:32.167901+00:00", "trade", 7.83, 10.0]
["2026-09-02T18:08:32.167967+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:32.167978+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:32.168020+00:00", "trade", 7.825, 100.0]
["2026-09-02T18:08:32.168036+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:32.168194+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:32.168304+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:32.168322+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:32.168351+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:32.168445+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:32.168555+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:32.168699+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:32.168741+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:32.168787+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:32.168804+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:32.168921+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:32.192458+00:00", "trade", 7.825, 100.0]
["2026-09-02T18:08:32.197650+00:00", "trade", 7.825, 100.0]
["2026-09-02T18:08:32.201496+00:00", "trade", 7.825, 100.0]
["2026-09-02T18:08:32.271829+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:32.272359+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:32.297877+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:32.418794+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:32.733206+00:00", "trade", 7.8223, 26.0]
["2026-09-02T18:08:33.099227+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:33.099685+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:34.900852+00:00", "trade", 7.8295, 3.0]
["2026-09-02T18:08:38.198614+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:38.199109+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:41.461830+00:00", "trade", 7.8295, 1.0]
["2026-09-02T18:08:41.517968+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:41.558982+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:43.541985+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:43.542445+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:48.021735+00:00", "trade", 7.8293, 1.0]
["2026-09-02T18:08:49.733833+00:00", "trade", 7.825, 2.0]
["2026-09-02T18:08:49.737942+00:00", "trade", 7.825, 100.0]
["2026-09-02T18:08:52.937227+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:56.528579+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:56.531107+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:56.531569+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:56.567778+00:00", "trade", 7.83, 23.0]
["2026-09-02T18:08:56.567780+00:00", "trade", 7.83, 2.0]
["2026-09-02T18:08:56.567781+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:08:56.567782+00:00", "trade", 7.83, 9.0]
["2026-09-02T18:08:56.567786+00:00", "trade", 7.83, 15.0]
["2026-09-02T18:08:56.567787+00:00", "trade", 7.83, 40.0]
["2026-09-02T18:08:56.567789+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:08:56.567793+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:56.567806+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:56.567904+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:56.567912+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:56.567919+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:56.567925+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:56.568134+00:00", "trade", 7.83, 7.0]
["2026-09-02T18:08:56.568433+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:56.568451+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:56.568478+00:00", "quote", 7.82, 7.83]
["2026-09-02T18:08:56.568512+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:08:56.568516+00:00", "quote", 7.82, 7.84]
["2026-09-02T18:08:56.568517+00:00", "trade", 7.83, 15.0]
["2026-09-02T18:08:56.568517+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:08:56.568517+00:00", "trade", 7.83, 25.0]
["2026-09-02T18:08:56.568519+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:08:56.568552+00:00", "quote", 7.82, 7.84]
["2026-09-02T18:08:56.568587+00:00", "trade", 7.83, 41.0]
["2026-09-02T18:08:56.568589+00:00", "trade", 7.83, 12.0]
["2026-09-02T18:08:56.568592+00:00", "trade", 7.83, 1.0]
["2026-09-02T18:08:56.568599+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:08:56.568622+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:08:56.568626+00:00", "trade", 7.83, 248.0]
["2026-09-02T18:08:56.568628+00:00", "trade", 7.83, 126.0]
["2026-09-02T18:08:56.568629+00:00", "trade", 7.84, 200.0]
["2026-09-02T18:08:56.568630+00:00", "trade", 7.84, 200.0]
["2026-09-02T18:08:56.568633+00:00", "trade", 7.84, 47.0]
["2026-09-02T18:08:56.568634+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:08:56.568676+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:08:56.568720+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:08:56.568900+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:08:56.568934+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:08:56.569004+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:08:56.569303+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:08:56.569316+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:08:56.569337+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:08:56.569456+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:08:56.569891+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:08:56.579668+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:08:56.580856+00:00", "trade", 7.835, 33.0]
["2026-09-02T18:08:56.580915+00:00", "trade", 7.835, 2.0]
["2026-09-02T18:08:56.668669+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:08:57.094701+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:08:57.678831+00:00", "trade", 7.8308, 100.0]
["2026-09-02T18:08:58.415279+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:08:59.585399+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:08:59.585623+00:00", "trade", 7.84, 5.0]
["2026-09-02T18:08:59.585689+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:08:59.586066+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:08:59.586086+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:08:59.586096+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:08:59.586178+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:08:59.597478+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:08:59.614814+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:08:59.615183+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:08:59.837193+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:08:59.838820+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:08:59.839279+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:08:59.842610+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:09:00.986760+00:00", "trade", 7.8298, 10.0]
["2026-09-02T18:09:03.683075+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:09:03.683538+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:09:03.684023+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:09:04.701992+00:00", "trade", 7.8298, 3.0]
["2026-09-02T18:09:06.320455+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:09:06.320961+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:09:06.321417+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:09:06.322984+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:09:07.932425+00:00", "trade", 7.8305, 100.0]
["2026-09-02T18:09:14.167409+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:09:14.169390+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:09:15.561788+00:00", "trade", 7.84, 3.0]
["2026-09-02T18:09:15.563057+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:09:15.563487+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:09:17.744607+00:00", "trade", 7.8313, 200.0]
["2026-09-02T18:09:18.142095+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:09:18.142118+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:09:18.142566+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:09:18.143034+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:09:18.143504+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:09:18.145420+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:09:18.555279+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:09:18.556280+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:09:19.216071+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:09:19.987596+00:00", "trade", 7.84, 400.0]
["2026-09-02T18:09:19.987626+00:00", "trade", 7.835, 400.0]
["2026-09-02T18:09:20.112609+00:00", "trade", 7.835, 33.0]
["2026-09-02T18:09:20.113440+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:09:20.113704+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:09:20.132301+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:09:21.675792+00:00", "trade", 7.835, 75.0]
["2026-09-02T18:09:29.428726+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:09:31.120763+00:00", "trade", 7.835, 12.0]
["2026-09-02T18:09:31.121764+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:09:31.641335+00:00", "trade", 7.8307, 6.0]
["2026-09-02T18:09:34.708289+00:00", "trade", 7.8307, 200.0]
["2026-09-02T18:09:35.129324+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:09:35.130105+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:09:35.841134+00:00", "trade", 7.829, 6.0]
["2026-09-02T18:09:38.421158+00:00", "trade", 7.8339, 3.0]
["2026-09-02T18:09:38.426555+00:00", "trade", 7.8339, 2.0]
["2026-09-02T18:09:38.428955+00:00", "trade", 7.8339, 2.0]
["2026-09-02T18:09:38.432346+00:00", "trade", 7.8339, 1.0]
["2026-09-02T18:09:38.435512+00:00", "trade", 7.8339, 1.0]
["2026-09-02T18:09:38.438949+00:00", "trade", 7.8339, 1.0]
["2026-09-02T18:09:38.761490+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:09:41.320163+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:09:41.321334+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:09:42.152605+00:00", "trade", 7.835, 11.0]
["2026-09-02T18:09:43.902379+00:00", "trade", 7.8291, 100.0]
["2026-09-02T18:09:45.212241+00:00", "trade", 7.835, 9.0]
["2026-09-02T18:09:45.486860+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:09:45.842342+00:00", "trade", 7.8291, 1.0]
["2026-09-02T18:09:47.403557+00:00", "trade", 7.8308, 1.0]
["2026-09-02T18:09:47.544012+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:09:52.189253+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:09:52.209561+00:00", "trade", 7.835, 10.0]
["2026-09-02T18:09:52.212646+00:00", "trade", 7.835, 3.0]
["2026-09-02T18:09:52.212759+00:00", "trade", 7.835, 48.0]
["2026-09-02T18:09:52.212824+00:00", "trade", 7.835, 73.0]
["2026-09-02T18:09:52.213816+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:09:54.101901+00:00", "trade", 7.8343, 2.0]
["2026-09-02T18:09:58.319704+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:09:58.984316+00:00", "trade", 7.84, 10.0]
["2026-09-02T18:09:58.984485+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:09:58.984637+00:00", "trade", 7.84, 3.0]
["2026-09-02T18:09:58.984735+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:09:58.984769+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:09:58.984823+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:09:58.984850+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:09:58.985032+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:09:58.985228+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:09:58.985728+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:09:58.994379+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:09:58.994811+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:09:58.994830+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:09:58.994841+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:09:59.027531+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:09:59.027540+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:09:59.027742+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:10:01.221124+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:10:01.221782+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:01.480886+00:00", "trade", 7.8293, 15.0]
["2026-09-02T18:10:02.088143+00:00", "trade", 7.8293, 100.0]
["2026-09-02T18:10:02.093830+00:00", "trade", 7.8293, 3.0]
["2026-09-02T18:10:02.094618+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:02.095079+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:02.095542+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:02.096002+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:03.392872+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:04.147145+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:04.597719+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:07.863824+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:08.002363+00:00", "trade", 7.84, 5.0]
["2026-09-02T18:10:08.002823+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:08.002850+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:08.002862+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:08.002889+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:08.002902+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:08.003370+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:08.005687+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:11.497106+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:11.497127+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:11.508425+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:11.508861+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:13.127697+00:00", "trade", 7.8356, 10.0]
["2026-09-02T18:10:15.139531+00:00", "trade", 7.8293, 45.0]
["2026-09-02T18:10:15.139691+00:00", "trade", 7.8293, 100.0]
["2026-09-02T18:10:18.622648+00:00", "trade", 7.8293, 100.0]
["2026-09-02T18:10:18.623480+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:18.624017+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:18.624124+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:18.671984+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:18.675579+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:18.675586+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:18.687106+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:18.687584+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:19.532896+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:10:19.532907+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:19.532915+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:19.533505+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:19.533519+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:20.934836+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:20.934856+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:21.094211+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:22.160989+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:22.171314+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:10:22.550624+00:00", "trade", 7.84, 5.0]
["2026-09-02T18:10:22.551131+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:22.551140+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:22.551150+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:22.551645+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:22.552135+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:22.552186+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:22.567294+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:22.626395+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:22.626860+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:22.635345+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:10:22.785771+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:26.042566+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:26.052505+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:28.062837+00:00", "trade", 7.8309, 22.0]
["2026-09-02T18:10:30.345782+00:00", "trade", 7.8301, 8.0]
["2026-09-02T18:10:30.346149+00:00", "trade", 7.8301, 1.0]
["2026-09-02T18:10:31.653351+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:31.653486+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:31.673503+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:31.673514+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:31.674374+00:00", "trade", 7.835, 50.0]
["2026-09-02T18:10:31.759703+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:31.759858+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:31.770865+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:31.866382+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:31.975920+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:31.975930+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:33.073568+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:33.074200+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:33.083993+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:33.210040+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:33.220999+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:33.221286+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:33.960808+00:00", "trade", 7.8345, 1.0]
["2026-09-02T18:10:33.961480+00:00", "trade", 7.84, 3.0]
["2026-09-02T18:10:33.962165+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:33.962190+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:34.810475+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:34.810482+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:34.810581+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:10:34.810978+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:34.811053+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:34.811086+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:34.811217+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:34.811599+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:34.831671+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:35.559373+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:35.559695+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:35.559703+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:35.667752+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:35.667776+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:35.719638+00:00", "trade", 7.839, 18.0]
["2026-09-02T18:10:36.515891+00:00", "trade", 7.84, 57.0]
["2026-09-02T18:10:36.515891+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:36.515970+00:00", "trade", 7.84, 269.0]
["2026-09-02T18:10:36.515970+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:36.515973+00:00", "trade", 7.84, 7.0]
["2026-09-02T18:10:36.515974+00:00", "trade", 7.84, 7.0]
["2026-09-02T18:10:36.515974+00:00", "trade", 7.84, 300.0]
["2026-09-02T18:10:36.515991+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:10:36.516045+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:10:36.516051+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:10:36.516057+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:10:36.516064+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:10:36.516070+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:10:36.516076+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:10:36.516096+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:10:36.516102+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:10:36.516304+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:10:36.516318+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:10:36.516325+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:36.516343+00:00", "trade", 7.84, 15.0]
["2026-09-02T18:10:36.516394+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:36.516410+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:36.516628+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:36.516656+00:00", "trade", 7.84, 6.0]
["2026-09-02T18:10:36.516824+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:36.516834+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:36.516871+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:36.517010+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:36.517505+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:36.517767+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:36.518765+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:36.518867+00:00", "trade", 7.845, 1.0]
["2026-09-02T18:10:36.518926+00:00", "trade", 7.845, 1.0]
["2026-09-02T18:10:36.524175+00:00", "trade", 7.84, 43.0]
["2026-09-02T18:10:36.525516+00:00", "trade", 7.84, 43.0]
["2026-09-02T18:10:36.525518+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:36.525585+00:00", "trade", 7.845, 100.0]
["2026-09-02T18:10:36.525586+00:00", "trade", 7.84, 299.0]
["2026-09-02T18:10:36.525986+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:36.526017+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:36.526037+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:36.526048+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:36.526251+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:36.526265+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:36.526271+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:36.526512+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:10:36.527425+00:00", "trade", 7.84, 200.0]
["2026-09-02T18:10:36.528057+00:00", "trade", 7.84, 4.0]
["2026-09-02T18:10:36.528403+00:00", "trade", 7.845, 100.0]
["2026-09-02T18:10:36.528816+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:36.528908+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:36.536939+00:00", "trade", 7.845, 2.0]
["2026-09-02T18:10:36.537002+00:00", "trade", 7.845, 1.0]
["2026-09-02T18:10:36.537887+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:36.618275+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:10:36.618542+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:36.618587+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:36.618627+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:36.618990+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:36.619062+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:36.619087+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:36.660593+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:38.195917+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:38.425253+00:00", "trade", 7.845, 1.0]
["2026-09-02T18:10:38.613722+00:00", "trade", 7.845, 46.0]
["2026-09-02T18:10:39.302315+00:00", "trade", 7.8386, 3.0]
["2026-09-02T18:10:39.915501+00:00", "trade", 7.845, 1.0]
["2026-09-02T18:10:40.236793+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:40.237244+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:40.478541+00:00", "trade", 7.8314, 100.0]
["2026-09-02T18:10:40.634879+00:00", "trade", 7.845, 100.0]
["2026-09-02T18:10:41.337230+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:41.337253+00:00", "trade", 7.84, 10.0]
["2026-09-02T18:10:41.337655+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:41.337677+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:41.337714+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:41.337728+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:41.337741+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:41.337752+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:41.338159+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:41.338815+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:42.035715+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:42.058884+00:00", "trade", 7.845, 1.0]
["2026-09-02T18:10:42.086252+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:42.089087+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:42.244280+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:47.600218+00:00", "trade", 7.839, 1.0]
["2026-09-02T18:10:47.606535+00:00", "trade", 7.839, 1.0]
["2026-09-02T18:10:49.744321+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:49.744865+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:50.659118+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:51.482684+00:00", "trade", 7.845, 89.0]
["2026-09-02T18:10:51.714689+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:10:54.222937+00:00", "trade", 7.8396, 1.0]
["2026-09-02T18:10:56.220969+00:00", "trade", 7.8297, 1.0]
["2026-09-02T18:10:58.415208+00:00", "trade", 7.845, 1.0]
["2026-09-02T18:10:58.981222+00:00", "trade", 7.8396, 1.0]
["2026-09-02T18:10:58.987576+00:00", "trade", 7.8396, 14.0]
["2026-09-02T18:10:59.269093+00:00", "trade", 7.84, 1.0]
["2026-09-02T18:10:59.269153+00:00", "trade", 7.84, 1.0]
["2026-09-02T18:10:59.269218+00:00", "trade", 7.84, 1.0]
["2026-09-02T18:10:59.588235+00:00", "trade", 7.8312, 16.0]
["2026-09-02T18:11:04.619153+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:11:04.619573+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:11:04.619589+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:11:04.619664+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:11:04.620045+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:11:04.620063+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:11:04.620160+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:11:04.627628+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:11:04.628116+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:11:06.780444+00:00", "trade", 7.8401, 13.0]
["2026-09-02T18:11:07.263706+00:00", "trade", 7.845, 56.0]
["2026-09-02T18:11:07.264983+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:11:08.415150+00:00", "trade", 7.845, 1.0]
["2026-09-02T18:11:08.435521+00:00", "trade", 7.845, 1.0]
["2026-09-02T18:11:08.609030+00:00", "trade", 7.845, 3.0]
["2026-09-02T18:11:08.929381+00:00", "trade", 7.845, 100.0]
["2026-09-02T18:11:09.915551+00:00", "trade", 7.845, 1.0]
["2026-09-02T18:11:10.027593+00:00", "trade", 7.8303, 61.0]
["2026-09-02T18:11:10.047425+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:11:10.047427+00:00", "trade", 7.84, 20.0]
["2026-09-02T18:11:10.047429+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:11:10.047431+00:00", "trade", 7.84, 10.0]
["2026-09-02T18:11:10.047433+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:11:10.047461+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:11:10.047461+00:00", "trade", 7.84, 12.0]
["2026-09-02T18:11:10.047464+00:00", "trade", 7.84, 200.0]
["2026-09-02T18:11:10.047467+00:00", "trade", 7.84, 120.0]
["2026-09-02T18:11:10.047472+00:00", "trade", 7.84, 20.0]
["2026-09-02T18:11:10.047521+00:00", "trade", 7.84, 1.0]
["2026-09-02T18:11:10.047562+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:11:10.047570+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:11:10.047576+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:11:10.047590+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:11:10.047601+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:11:10.047603+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:11:10.047609+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:11:10.047616+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:11:10.047623+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:11:10.047627+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:11:10.047630+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:11:10.047636+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:11:10.047642+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:11:10.047649+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:11:10.047661+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:11:10.047667+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:11:10.047682+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:11:10.047708+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:11:10.047734+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:11:10.047757+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:11:10.047764+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:11:10.047786+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:11:10.047794+00:00", "trade", 7.84, 193.0]
["2026-09-02T18:11:10.047795+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:11:10.047801+00:00", "trade", 7.84, 107.0]
["2026-09-02T18:11:10.047813+00:00", "trade", 7.845, 61.0]
["2026-09-02T18:11:10.047814+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:11:10.047815+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:10.047822+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:10.047852+00:00", "trade", 7.845, 61.0]
["2026-09-02T18:11:10.047859+00:00", "trade", 7.845, 102.0]
["2026-09-02T18:11:10.047880+00:00", "trade", 7.845, 76.0]
["2026-09-02T18:11:10.047895+00:00", "trade", 7.84, 90.0]
["2026-09-02T18:11:10.047905+00:00", "trade", 7.84, 16.0]
["2026-09-02T18:11:10.047962+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:10.047981+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:10.048029+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:10.048071+00:00", "trade", 7.84, 45.0]
["2026-09-02T18:11:10.048092+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:10.048117+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:10.048187+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:10.048241+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:10.048254+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:10.048313+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:10.048344+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:10.048370+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:10.048376+00:00", "trade", 7.84, 15.0]
["2026-09-02T18:11:10.048376+00:00", "trade", 7.84, 25.0]
["2026-09-02T18:11:10.048487+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:10.048644+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:10.048686+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:10.048706+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:10.048745+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:10.048801+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:10.048889+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:10.049264+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:10.050425+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:10.060115+00:00", "trade", 7.835, 25.0]
["2026-09-02T18:11:10.060891+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:10.148630+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:10.150140+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:10.150906+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:10.242453+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:10.242474+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:10.407508+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:10.412072+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:11.832992+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:13.024851+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:13.664911+00:00", "trade", 7.8399, 2.0]
["2026-09-02T18:11:14.111131+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:14.522428+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:14.552095+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:14.681897+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:14.878358+00:00", "trade", 7.8371, 1000.0]
["2026-09-02T18:11:17.401336+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:18.781416+00:00", "trade", 7.8399, 3.0]
["2026-09-02T18:11:18.784207+00:00", "trade", 7.8399, 2.0]
["2026-09-02T18:11:18.787860+00:00", "trade", 7.8399, 9.0]
["2026-09-02T18:11:19.261370+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:19.262615+00:00", "trade", 7.835, 96.0]
["2026-09-02T18:11:20.886489+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:20.888561+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:23.093862+00:00", "trade", 7.8391, 2.0]
["2026-09-02T18:11:23.100089+00:00", "trade", 7.8391, 1.0]
["2026-09-02T18:11:24.558037+00:00", "trade", 7.835, 31.0]
["2026-09-02T18:11:24.558388+00:00", "trade", 7.84, 4.0]
["2026-09-02T18:11:24.558500+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:25.343770+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:11:25.344739+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:27.371654+00:00", "trade", 7.8398, 10.0]
["2026-09-02T18:11:30.415235+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:11:30.415313+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:11:30.769137+00:00", "trade", 7.8327, 1.0]
["2026-09-02T18:11:34.581004+00:00", "trade", 7.8399, 1.0]
["2026-09-02T18:11:34.658605+00:00", "trade", 7.835, 12.0]
["2026-09-02T18:11:35.348071+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:35.348528+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:37.457690+00:00", "trade", 7.8327, 100.0]
["2026-09-02T18:11:38.276984+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:38.415230+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:11:39.915515+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:11:40.842577+00:00", "trade", 7.8308, 6.0]
["2026-09-02T18:11:42.059114+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:11:46.415186+00:00", "trade", 7.835, 2.0]
["2026-09-02T18:11:46.858521+00:00", "trade", 7.8325, 100.0]
["2026-09-02T18:11:47.115297+00:00", "trade", 7.835, 2.0]
["2026-09-02T18:11:47.626069+00:00", "trade", 7.8399, 4.0]
["2026-09-02T18:11:48.635540+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:48.636005+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:48.965717+00:00", "trade", 7.835, 49.0]
["2026-09-02T18:11:48.966530+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:49.784057+00:00", "trade", 7.835, 13.0]
["2026-09-02T18:11:49.940973+00:00", "trade", 7.8308, 11.0]
["2026-09-02T18:11:53.520129+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:53.520145+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:53.520184+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:53.520579+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:53.520614+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:11:53.800762+00:00", "trade", 7.835, 15.0]
["2026-09-02T18:11:55.905368+00:00", "trade", 7.8373, 1000.0]
["2026-09-02T18:12:00.525194+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:12:00.525465+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:12:00.525651+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:12:01.606175+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:12:01.606193+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:12:03.100272+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:12:07.624708+00:00", "trade", 7.84, 2.0]
["2026-09-02T18:12:10.346487+00:00", "trade", 7.8327, 100.0]
["2026-09-02T18:12:10.350953+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:12:10.351014+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:12:10.351741+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:12:10.362935+00:00", "trade", 7.8392, 4.0]
["2026-09-02T18:12:11.248605+00:00", "trade", 7.8334, 87.0]
["2026-09-02T18:12:12.701364+00:00", "trade", 7.8368, 11.0]
["2026-09-02T18:12:16.146926+00:00", "trade", 7.8336, 400.0]
["2026-09-02T18:12:16.420103+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:12:18.260361+00:00", "trade", 7.8365, 1.0]
["2026-09-02T18:12:18.702033+00:00", "trade", 7.8365, 4.0]
["2026-09-02T18:12:19.072389+00:00", "trade", 7.835, 10.0]
["2026-09-02T18:12:19.073249+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:12:19.073703+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:12:19.106958+00:00", "trade", 7.835, 13.0]
["2026-09-02T18:12:19.107729+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:12:24.238719+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:12:24.313186+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:12:24.313653+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:12:25.653517+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:12:26.420229+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:12:28.851345+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:12:29.554183+00:00", "trade", 7.835, 15.0]
["2026-09-02T18:12:29.554563+00:00", "trade", 7.835, 2.0]
["2026-09-02T18:12:31.703665+00:00", "trade", 7.8336, 100.0]
["2026-09-02T18:12:33.535878+00:00", "trade", 7.8393, 143.0]
["2026-09-02T18:12:34.199682+00:00", "trade", 7.835, 10.0]
["2026-09-02T18:12:34.200634+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:12:36.420292+00:00", "trade", 7.835, 2.0]
["2026-09-02T18:12:36.821838+00:00", "trade", 7.8337, 15.0]
["2026-09-02T18:12:39.619514+00:00", "trade", 7.835, 11.0]
["2026-09-02T18:12:39.915327+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:12:40.451182+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:12:40.660651+00:00", "trade", 7.8365, 2.0]
["2026-09-02T18:12:40.666958+00:00", "trade", 7.8365, 3.0]
["2026-09-02T18:12:41.501593+00:00", "trade", 7.8337, 20.0]
["2026-09-02T18:12:42.703155+00:00", "trade", 7.835, 200.0]
["2026-09-02T18:12:42.703515+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:12:45.772303+00:00", "trade", 7.84, 5.0]
["2026-09-02T18:12:46.740377+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:12:48.138060+00:00", "trade", 7.8362, 10.0]
["2026-09-02T18:12:48.138861+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:12:49.417218+00:00", "trade", 7.835, 10.0]
["2026-09-02T18:12:54.602776+00:00", "trade", 7.835, 2.0]
["2026-09-02T18:12:54.774933+00:00", "trade", 7.835, 12.0]
["2026-09-02T18:12:58.416438+00:00", "trade", 7.8382, 29.0]
["2026-09-02T18:12:59.527691+00:00", "trade", 7.8342, 100.0]
["2026-09-02T18:12:59.904009+00:00", "trade", 7.83, 48.0]
["2026-09-02T18:13:01.634205+00:00", "trade", 7.8381, 4.0]
["2026-09-02T18:13:01.637226+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:13:04.795767+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:13:04.801033+00:00", "trade", 7.84, 5.0]
["2026-09-02T18:13:04.801356+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:04.801375+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:04.801448+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:04.801465+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:04.801505+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:04.801533+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:04.801622+00:00", "trade", 7.835, 200.0]
["2026-09-02T18:13:04.801707+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:13:04.801857+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:04.801963+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:04.802014+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:04.802024+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:04.802296+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:04.802489+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:04.875756+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:06.421013+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:06.421486+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:06.782313+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:07.373060+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:07.373149+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:07.521353+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:07.521835+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:07.722530+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:07.810262+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:07.813633+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:08.780646+00:00", "trade", 7.8348, 4.0]
["2026-09-02T18:13:08.942128+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:09.900841+00:00", "trade", 7.835, 12.0]
["2026-09-02T18:13:10.188350+00:00", "trade", 7.8335, 1.0]
["2026-09-02T18:13:10.605170+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:10.605688+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:10.606203+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:10.815708+00:00", "trade", 7.8399, 1.0]
["2026-09-02T18:13:11.130791+00:00", "trade", 7.8399, 6.0]
["2026-09-02T18:13:11.131161+00:00", "trade", 7.8399, 1.0]
["2026-09-02T18:13:13.517582+00:00", "trade", 7.835, 12.0]
["2026-09-02T18:13:14.924415+00:00", "trade", 7.8399, 6.0]
["2026-09-02T18:13:15.068038+00:00", "trade", 7.8399, 1.0]
["2026-09-02T18:13:17.475699+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:17.781785+00:00", "trade", 7.835, 2.0]
["2026-09-02T18:13:17.782637+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:18.301385+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:18.301486+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:18.301950+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:21.967115+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:21.967638+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:23.097573+00:00", "trade", 7.8358, 30.0]
["2026-09-02T18:13:23.098227+00:00", "trade", 7.84, 3.0]
["2026-09-02T18:13:25.025271+00:00", "trade", 7.835, 12.0]
["2026-09-02T18:13:25.920058+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:25.920518+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:25.982304+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:26.540843+00:00", "trade", 7.835, 10.0]
["2026-09-02T18:13:26.542860+00:00", "trade", 7.835, 3.0]
["2026-09-02T18:13:28.660750+00:00", "trade", 7.835, 10.0]
["2026-09-02T18:13:28.716187+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:28.738440+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:30.040939+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:34.013281+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:34.021767+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:13:34.022241+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:34.025684+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:35.779211+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:13:36.523350+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:36.523837+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:36.524311+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:36.851550+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:37.460506+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:37.460906+00:00", "trade", 7.84, 5.0]
["2026-09-02T18:13:37.461297+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:37.461776+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:37.507761+00:00", "trade", 7.839, 5.0]
["2026-09-02T18:13:37.507885+00:00", "trade", 7.839, 7.0]
["2026-09-02T18:13:37.508124+00:00", "trade", 7.839, 209.0]
["2026-09-02T18:13:37.587857+00:00", "trade", 7.839, 800.0]
["2026-09-02T18:13:37.877214+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:38.615618+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:39.061983+00:00", "trade", 7.8367, 6.0]
["2026-09-02T18:13:40.470538+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:40.470545+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:42.062493+00:00", "trade", 7.84, 1.0]
["2026-09-02T18:13:42.063292+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:44.642056+00:00", "trade", 7.8325, 100.0]
["2026-09-02T18:13:44.644028+00:00", "trade", 7.8325, 39.0]
["2026-09-02T18:13:44.647042+00:00", "trade", 7.8325, 36.0]
["2026-09-02T18:13:44.649462+00:00", "trade", 7.8325, 9.0]
["2026-09-02T18:13:46.141187+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:46.141196+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:46.141208+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:46.141217+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:46.141236+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:46.142213+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:13:46.142277+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:13:46.142342+00:00", "trade", 7.835, 8.0]
["2026-09-02T18:13:46.328278+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:47.088243+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:49.792728+00:00", "trade", 7.8367, 29.0]
["2026-09-02T18:13:50.021392+00:00", "trade", 7.8326, 6.0]
["2026-09-02T18:13:51.801398+00:00", "trade", 7.8367, 2.0]
["2026-09-02T18:13:52.677490+00:00", "trade", 7.835, 10.0]
["2026-09-02T18:13:53.484422+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:54.965196+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:55.937058+00:00", "trade", 7.835, 251.0]
["2026-09-02T18:13:56.234688+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:56.286501+00:00", "trade", 7.835, 34.0]
["2026-09-02T18:13:56.488771+00:00", "trade", 7.8367, 3.0]
["2026-09-02T18:13:56.714569+00:00", "trade", 7.8367, 8.0]
["2026-09-02T18:13:56.717895+00:00", "trade", 7.8367, 1.0]
["2026-09-02T18:13:56.722072+00:00", "trade", 7.8367, 1.0]
["2026-09-02T18:13:57.121043+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:13:59.940304+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:00.430102+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:00.439358+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:00.461268+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:01.098723+00:00", "trade", 7.84, 2.0]
["2026-09-02T18:14:01.635126+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:14:01.635186+00:00", "trade", 7.835, 2.0]
["2026-09-02T18:14:05.034911+00:00", "trade", 7.835, 16.0]
["2026-09-02T18:14:07.446134+00:00", "trade", 7.8383, 5.0]
["2026-09-02T18:14:07.451819+00:00", "trade", 7.8383, 1.0]
["2026-09-02T18:14:08.761117+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:08.761584+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:09.006608+00:00", "trade", 7.835, 43.0]
["2026-09-02T18:14:09.484353+00:00", "trade", 7.835, 12.0]
["2026-09-02T18:14:10.620432+00:00", "trade", 7.8326, 11.0]
["2026-09-02T18:14:11.080168+00:00", "trade", 7.835, 10.0]
["2026-09-02T18:14:11.080170+00:00", "trade", 7.835, 30.0]
["2026-09-02T18:14:11.081607+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:12.715212+00:00", "trade", 7.8363, 30.0]
["2026-09-02T18:14:13.295292+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:15.120163+00:00", "trade", 7.8363, 15.0]
["2026-09-02T18:14:15.126820+00:00", "trade", 7.8363, 1.0]
["2026-09-02T18:14:15.281437+00:00", "trade", 7.8366, 34.0]
["2026-09-02T18:14:15.705454+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:14:16.053473+00:00", "trade", 7.84, 50.0]
["2026-09-02T18:14:16.053477+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:16.053938+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:16.053947+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:16.053958+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:16.053985+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:16.053993+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:19.274886+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:19.275591+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:19.275907+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:19.569952+00:00", "trade", 7.8326, 100.0]
["2026-09-02T18:14:19.909168+00:00", "trade", 7.835, 12.0]
["2026-09-02T18:14:21.307196+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:14:21.313478+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:14:26.151396+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:14:26.151976+00:00", "trade", 7.84, 5.0]
["2026-09-02T18:14:26.152115+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:26.152121+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:26.183460+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:14:26.184227+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:26.184240+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:26.205433+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:26.237742+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:29.539646+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:29.553282+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:29.794686+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:14:30.104923+00:00", "trade", 7.8326, 100.0]
["2026-09-02T18:14:30.721020+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:30.723672+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:34.710064+00:00", "trade", 7.8381, 200.0]
["2026-09-02T18:14:34.710844+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:34.711356+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:34.741815+00:00", "trade", 7.8367, 7.0]
["2026-09-02T18:14:34.746750+00:00", "trade", 7.8367, 6.0]
["2026-09-02T18:14:36.360707+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:36.362163+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:36.989399+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:36.989408+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:37.755839+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:37.757390+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:38.078574+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:38.285143+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:38.451692+00:00", "trade", 7.84, 4.0]
["2026-09-02T18:14:38.552268+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:38.982330+00:00", "trade", 7.8364, 11.0]
["2026-09-02T18:14:40.062514+00:00", "trade", 7.84, 2.0]
["2026-09-02T18:14:40.881721+00:00", "trade", 7.8326, 17.0]
["2026-09-02T18:14:40.887883+00:00", "trade", 7.8326, 40.0]
["2026-09-02T18:14:44.057731+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:44.058225+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:44.058260+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:45.296524+00:00", "trade", 7.838, 100.0]
["2026-09-02T18:14:47.572903+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:48.799142+00:00", "trade", 7.8326, 100.0]
["2026-09-02T18:14:49.855126+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:53.658575+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:53.659099+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:53.664671+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:53.705592+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:53.706119+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:53.881607+00:00", "trade", 7.8368, 4.0]
["2026-09-02T18:14:55.270526+00:00", "trade", 7.835, 17.0]
["2026-09-02T18:14:56.541374+00:00", "trade", 7.837, 1.0]
["2026-09-02T18:14:58.480367+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:14:59.721674+00:00", "trade", 7.835, 4000.0]
["2026-09-02T18:15:00.552434+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:00.552910+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:00.651424+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:15:00.651485+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:15:00.651539+00:00", "trade", 7.835, 8.0]
["2026-09-02T18:15:01.000849+00:00", "trade", 7.8359, 24.0]
["2026-09-02T18:15:01.001881+00:00", "trade", 7.8359, 52.0]
["2026-09-02T18:15:01.466817+00:00", "trade", 7.835, 54.0]
["2026-09-02T18:15:01.491095+00:00", "trade", 7.835, 200.0]
["2026-09-02T18:15:03.961126+00:00", "trade", 7.8354, 1.0]
["2026-09-02T18:15:03.967760+00:00", "trade", 7.8354, 1.0]
["2026-09-02T18:15:05.021376+00:00", "trade", 7.8328, 100.0]
["2026-09-02T18:15:07.200628+00:00", "trade", 7.8328, 100.0]
["2026-09-02T18:15:08.236724+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:08.271983+00:00", "trade", 7.8353, 8.0]
["2026-09-02T18:15:08.274851+00:00", "trade", 7.8353, 1.0]
["2026-09-02T18:15:08.278971+00:00", "trade", 7.8353, 1.0]
["2026-09-02T18:15:09.307976+00:00", "trade", 7.84, 10.0]
["2026-09-02T18:15:09.308485+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:09.308491+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:09.403251+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:09.403261+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:09.403727+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:15:10.900791+00:00", "trade", 7.8354, 3.0]
["2026-09-02T18:15:12.583641+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:13.468087+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:13.802119+00:00", "trade", 7.8328, 1.0]
["2026-09-02T18:15:13.807363+00:00", "trade", 7.8328, 10.0]
["2026-09-02T18:15:13.840291+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:14.284826+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:15.404371+00:00", "trade", 7.84, 2.0]
["2026-09-02T18:15:16.364508+00:00", "trade", 7.8354, 4.0]
["2026-09-02T18:15:16.370431+00:00", "trade", 7.8354, 3.0]
["2026-09-02T18:15:17.007077+00:00", "trade", 7.835, 85.0]
["2026-09-02T18:15:17.007538+00:00", "trade", 7.835, 15.0]
["2026-09-02T18:15:17.007593+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:17.007626+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:20.175636+00:00", "trade", 7.84, 10.0]
["2026-09-02T18:15:20.176085+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:20.176144+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:20.176152+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:20.176570+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:20.177938+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:20.736710+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:21.041180+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:21.138813+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:21.139287+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:21.190411+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:21.520166+00:00", "trade", 7.8329, 21.0]
["2026-09-02T18:15:21.935303+00:00", "trade", 7.84, 400.0]
["2026-09-02T18:15:22.663755+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:25.293325+00:00", "trade", 7.8342, 7.0]
["2026-09-02T18:15:25.294146+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:25.305587+00:00", "trade", 7.8335, 11.0]
["2026-09-02T18:15:25.311722+00:00", "trade", 7.8333, 50.0]
["2026-09-02T18:15:26.423671+00:00", "trade", 7.84, 1.0]
["2026-09-02T18:15:27.177001+00:00", "trade", 7.8374, 100.0]
["2026-09-02T18:15:28.040508+00:00", "trade", 7.833, 22.0]
["2026-09-02T18:15:30.522266+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:30.721015+00:00", "trade", 7.833, 100.0]
["2026-09-02T18:15:32.117717+00:00", "trade", 7.8374, 240.0]
["2026-09-02T18:15:32.545935+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:33.488443+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:33.488925+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:33.490466+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:33.491013+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:33.495170+00:00", "trade", 7.835, 10.0]
["2026-09-02T18:15:35.163043+00:00", "trade", 7.8354, 1.0]
["2026-09-02T18:15:36.423656+00:00", "trade", 7.84, 1.0]
["2026-09-02T18:15:36.423724+00:00", "trade", 7.84, 1.0]
["2026-09-02T18:15:37.651699+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:15:37.810124+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:15:37.919006+00:00", "trade", 7.84, 2.0]
["2026-09-02T18:15:37.941298+00:00", "trade", 7.8373, 18.0]
["2026-09-02T18:15:38.443768+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:15:38.625865+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:38.746135+00:00", "trade", 7.835, 11.0]
["2026-09-02T18:15:38.867671+00:00", "trade", 7.835, 38.0]
["2026-09-02T18:15:38.928216+00:00", "trade", 7.8381, 2500.0]
["2026-09-02T18:15:40.928874+00:00", "trade", 7.835, 2.0]
["2026-09-02T18:15:42.643203+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:42.643297+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:42.680507+00:00", "trade", 7.8363, 5.0]
["2026-09-02T18:15:43.191331+00:00", "trade", 7.835, 7.0]
["2026-09-02T18:15:45.270925+00:00", "trade", 7.835, 33.0]
["2026-09-02T18:15:46.423658+00:00", "trade", 7.84, 2.0]
["2026-09-02T18:15:48.953403+00:00", "trade", 7.835, 12.0]
["2026-09-02T18:15:49.830303+00:00", "trade", 7.835, 10.0]
["2026-09-02T18:15:50.555729+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:15:51.146724+00:00", "trade", 7.835, 20.0]
["2026-09-02T18:15:51.146725+00:00", "trade", 7.835, 18.0]
["2026-09-02T18:15:51.253026+00:00", "trade", 7.835, 11.0]
["2026-09-02T18:15:51.785971+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:15:51.785975+00:00", "trade", 7.835, 24.0]
["2026-09-02T18:15:51.785975+00:00", "trade", 7.835, 88.0]
["2026-09-02T18:15:51.785984+00:00", "trade", 7.83, 10.0]
["2026-09-02T18:15:51.785987+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:15:51.786445+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:51.786452+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:51.786470+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:51.786477+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:51.786493+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:51.786500+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:51.786692+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:51.786693+00:00", "trade", 7.835, 21.0]
["2026-09-02T18:15:51.786773+00:00", "trade", 7.835, 2.0]
["2026-09-02T18:15:51.786826+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:15:51.786927+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:51.786978+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:51.787141+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:51.787158+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:51.787389+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:51.787542+00:00", "trade", 7.835, 11.0]
["2026-09-02T18:15:51.789458+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:51.789465+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:51.807064+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:15:51.807516+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:51.807530+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:51.807538+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:51.807598+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:51.807986+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:51.808455+00:00", "trade", 7.83, 30.0]
["2026-09-02T18:15:51.809018+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:51.809598+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:51.829298+00:00", "trade", 7.835, 10.0]
["2026-09-02T18:15:51.829300+00:00", "trade", 7.835, 2.0]
["2026-09-02T18:15:51.830024+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:51.842706+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:54.324182+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:15:54.324185+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:15:54.324649+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:54.325048+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:54.325072+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:54.325531+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:54.355823+00:00", "trade", 7.835, 80.0]
["2026-09-02T18:15:54.361403+00:00", "trade", 7.8362, 5.0]
["2026-09-02T18:15:57.595519+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:57.595970+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:57.602821+00:00", "trade", 7.83, 50.0]
["2026-09-02T18:15:57.603293+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:57.706918+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:57.707374+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:15:57.951134+00:00", "trade", 7.8336, 100.0]
["2026-09-02T18:15:57.959437+00:00", "trade", 7.8336, 45.0]
["2026-09-02T18:15:57.962556+00:00", "trade", 7.8336, 4.0]
["2026-09-02T18:16:00.193540+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:16:00.194298+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:16:01.936880+00:00", "trade", 7.835, 2.0]
["2026-09-02T18:16:01.962152+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:16:01.964010+00:00", "trade", 7.835, 35.0]
["2026-09-02T18:16:01.964012+00:00", "trade", 7.835, 22.0]
["2026-09-02T18:16:01.967224+00:00", "trade", 7.84, 5.0]
["2026-09-02T18:16:01.967326+00:00", "trade", 7.835, 16.0]
["2026-09-02T18:16:01.967563+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:16:01.967602+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:16:01.967615+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:16:01.967647+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:16:01.967788+00:00", "trade", 7.835, 200.0]
["2026-09-02T18:16:01.968018+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:16:01.968077+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:16:01.968088+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:16:01.968199+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:16:01.968226+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:16:01.968465+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:16:01.970177+00:00", "trade", 7.835, 21.0]
["2026-09-02T18:16:01.970179+00:00", "trade", 7.84, 94.0]
["2026-09-02T18:16:01.970185+00:00", "trade", 7.84, 52.0]
["2026-09-02T18:16:01.970186+00:00", "trade", 7.84, 10.0]
["2026-09-02T18:16:01.970188+00:00", "trade", 7.84, 7.0]
["2026-09-02T18:16:01.970189+00:00", "trade", 7.84, 35.0]
["2026-09-02T18:16:01.970193+00:00", "trade", 7.84, 32.0]
["2026-09-02T18:16:01.970200+00:00", "trade", 7.84, 5.0]
["2026-09-02T18:16:01.970206+00:00", "trade", 7.84, 10.0]
["2026-09-02T18:16:01.970209+00:00", "trade", 7.84, 21.0]
["2026-09-02T18:16:01.970601+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:16:01.970619+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:16:01.970853+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:16:01.970857+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:16:01.970888+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:16:01.970954+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:16:01.971389+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:16:01.971591+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:16:01.971999+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:16:01.981455+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:16:02.728189+00:00", "trade", 7.8388, 1.0]
["2026-09-02T18:16:03.276743+00:00", "trade", 7.8368, 17.0]
["2026-09-02T18:16:04.277580+00:00", "trade", 7.83, 6.0]
["2026-09-02T18:16:06.423756+00:00", "trade", 7.84, 2.0]
["2026-09-02T18:16:09.073469+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:16:09.075101+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:16:12.546960+00:00", "trade", 7.8363, 100.0]
["2026-09-02T18:16:14.837051+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:16:14.837522+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:16:14.838067+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:16:14.875307+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:16:15.218385+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:16:15.621677+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:16:16.423679+00:00", "trade", 7.84, 1.0]
["2026-09-02T18:16:16.423744+00:00", "trade", 7.84, 1.0]
["2026-09-02T18:16:17.090457+00:00", "trade", 7.83, 50.0]
["2026-09-02T18:16:17.090458+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:16:17.090940+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:16:18.578624+00:00", "trade", 7.835, 5.0]
["2026-09-02T18:16:19.135238+00:00", "trade", 7.835, 12.0]
["2026-09-02T18:16:19.135595+00:00", "trade", 7.835, 3.0]
["2026-09-02T18:16:19.582178+00:00", "trade", 7.8339, 100.0]
["2026-09-02T18:16:19.606853+00:00", "trade", 7.8339, 100.0]
["2026-09-02T18:16:20.370624+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:16:20.370674+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:16:20.370711+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:16:20.371073+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:16:21.300306+00:00", "trade", 7.8366, 4.0]
["2026-09-02T18:16:21.717783+00:00", "trade", 7.8365, 10.0]
["2026-09-02T18:16:21.768184+00:00", "trade", 7.835, 61.0]
["2026-09-02T18:16:22.048760+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:16:23.822177+00:00", "trade", 7.836, 5.0]
["2026-09-02T18:16:24.400772+00:00", "trade", 7.8359, 3.0]
["2026-09-02T18:16:25.334307+00:00", "trade", 7.8363, 7.0]
["2026-09-02T18:16:26.423653+00:00", "trade", 7.84, 1.0]
["2026-09-02T18:16:26.423718+00:00", "trade", 7.84, 1.0]
["2026-09-02T18:16:26.425589+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:16:26.962376+00:00", "trade", 7.8363, 1.0]
["2026-09-02T18:16:29.665490+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:16:29.666190+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:16:29.694108+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:16:29.694138+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:16:29.694145+00:00", "trade", 7.83, 5.0]
["2026-09-02T18:16:29.694146+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:16:29.694588+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:16:29.694596+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:16:31.682959+00:00", "trade", 7.835, 50.0]
["2026-09-02T18:16:37.820702+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:16:39.022730+00:00", "trade", 7.835, 14.0]
["2026-09-02T18:16:40.245521+00:00", "trade", 7.835, 12.0]
["2026-09-02T18:16:42.969978+00:00", "trade", 7.84, 31.0]
["2026-09-02T18:16:44.423164+00:00", "trade", 7.835, 5.0]
["2026-09-02T18:16:44.423509+00:00", "trade", 7.835, 3.0]
["2026-09-02T18:16:47.427773+00:00", "trade", 7.84, 1.0]
["2026-09-02T18:16:47.427840+00:00", "trade", 7.84, 1.0]
["2026-09-02T18:16:47.427907+00:00", "trade", 7.84, 3.0]
["2026-09-02T18:16:47.428682+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:16:47.428743+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:16:49.831582+00:00", "trade", 7.8361, 3.0]
["2026-09-02T18:16:50.659506+00:00", "trade", 7.8399, 63.0]
["2026-09-02T18:16:50.659874+00:00", "trade", 7.8399, 1.0]
["2026-09-02T18:16:58.017450+00:00", "trade", 7.836, 12.0]
["2026-09-02T18:16:59.841688+00:00", "trade", 7.8339, 10.0]
["2026-09-02T18:17:00.433477+00:00", "trade", 7.835, 12.0]
["2026-09-02T18:17:00.471250+00:00", "trade", 7.84, 32.0]
["2026-09-02T18:17:00.471312+00:00", "trade", 7.84, 8.0]
["2026-09-02T18:17:01.482528+00:00", "trade", 7.8339, 4.0]
["2026-09-02T18:17:04.186241+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:17:08.945199+00:00", "trade", 7.835, 39.0]
["2026-09-02T18:17:08.945200+00:00", "trade", 7.835, 10.0]
["2026-09-02T18:17:08.945202+00:00", "trade", 7.835, 143.0]
["2026-09-02T18:17:11.472696+00:00", "trade", 7.8361, 14.0]
["2026-09-02T18:17:13.514227+00:00", "trade", 7.835, 32.0]
["2026-09-02T18:17:13.514243+00:00", "trade", 7.835, 44.0]
["2026-09-02T18:17:16.266605+00:00", "trade", 7.8323, 3.0]
["2026-09-02T18:17:17.303672+00:00", "trade", 7.8339, 11.0]
["2026-09-02T18:17:18.993742+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:17:19.055400+00:00", "trade", 7.835, 10.0]
["2026-09-02T18:17:22.153295+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:17:23.624557+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:17:24.002588+00:00", "trade", 7.8339, 500.0]
["2026-09-02T18:17:24.753315+00:00", "trade", 7.83, 50.0]
["2026-09-02T18:17:24.753986+00:00", "trade", 7.84, 2.0]
["2026-09-02T18:17:25.678892+00:00", "trade", 7.836, 8.0]
["2026-09-02T18:17:26.558227+00:00", "trade", 7.84, 8.0]
["2026-09-02T18:17:26.558289+00:00", "trade", 7.84, 24.0]
["2026-09-02T18:17:26.558351+00:00", "trade", 7.84, 44.0]
["2026-09-02T18:17:27.576238+00:00", "trade", 7.835, 4.0]
["2026-09-02T18:17:28.620524+00:00", "trade", 7.836, 9.0]
["2026-09-02T18:17:28.627320+00:00", "trade", 7.836, 1.0]
["2026-09-02T18:17:34.160977+00:00", "trade", 7.8339, 100.0]
["2026-09-02T18:17:36.319403+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:17:39.511964+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:17:39.512062+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:17:39.513142+00:00", "trade", 7.835, 45.0]
["2026-09-02T18:17:39.601688+00:00", "trade", 7.84, 32.0]
["2026-09-02T18:17:39.601752+00:00", "trade", 7.84, 44.0]
["2026-09-02T18:17:39.602456+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:17:39.602921+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:17:39.615607+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:17:39.651750+00:00", "trade", 7.8361, 8.0]
["2026-09-02T18:17:39.701479+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:17:39.980810+00:00", "trade", 7.8361, 8.0]
["2026-09-02T18:17:39.984202+00:00", "trade", 7.8361, 1.0]
["2026-09-02T18:17:39.988316+00:00", "trade", 7.8361, 1.0]
["2026-09-02T18:17:40.021883+00:00", "trade", 7.84, 190.0]
["2026-09-02T18:17:40.023143+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:17:40.115879+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:17:40.423299+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:17:40.424261+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:17:40.545904+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:17:40.761549+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:17:40.956708+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:17:41.072503+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:17:41.554859+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:17:42.001872+00:00", "trade", 7.8339, 100.0]
["2026-09-02T18:17:42.557309+00:00", "trade", 7.8361, 100.0]
["2026-09-02T18:17:43.216714+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:17:47.541862+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:17:47.542448+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:17:47.542884+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:17:48.411671+00:00", "trade", 7.84, 2.0]
["2026-09-02T18:17:48.414779+00:00", "trade", 7.835, 68.0]
["2026-09-02T18:17:48.414852+00:00", "trade", 7.835, 45.0]
["2026-09-02T18:17:51.848609+00:00", "trade", 7.8363, 12.0]
["2026-09-02T18:17:51.856185+00:00", "trade", 7.8363, 9.0]
["2026-09-02T18:17:51.859245+00:00", "trade", 7.8363, 7.0]
["2026-09-02T18:17:51.862207+00:00", "trade", 7.8363, 6.0]
["2026-09-02T18:17:51.864487+00:00", "trade", 7.8363, 4.0]
["2026-09-02T18:17:51.868213+00:00", "trade", 7.8363, 3.0]
["2026-09-02T18:17:51.870763+00:00", "trade", 7.8363, 2.0]
["2026-09-02T18:17:51.873811+00:00", "trade", 7.8363, 1.0]
["2026-09-02T18:17:52.304027+00:00", "trade", 7.84, 30.0]
["2026-09-02T18:17:52.646438+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:17:52.646440+00:00", "trade", 7.84, 68.0]
["2026-09-02T18:17:52.646440+00:00", "trade", 7.84, 23.0]
["2026-09-02T18:17:52.646441+00:00", "trade", 7.84, 1903.0]
["2026-09-02T18:17:52.646443+00:00", "trade", 7.84, 14.0]
["2026-09-02T18:17:52.646452+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:17:52.646472+00:00", "trade", 7.84, 6.0]
["2026-09-02T18:17:52.646474+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:17:52.646481+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:17:52.646502+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:17:52.646508+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:17:52.646514+00:00", "trade", 7.84, 274.0]
["2026-09-02T18:17:52.646516+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:17:52.646517+00:00", "trade", 7.84, 94.0]
["2026-09-02T18:17:52.646523+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:17:52.646529+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:17:52.646536+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:17:52.646564+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:17:52.646571+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:17:52.646574+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:17:52.646574+00:00", "trade", 7.84, 9.0]
["2026-09-02T18:17:52.646577+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:17:52.646584+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:17:52.646590+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:17:52.646597+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:17:52.646603+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:17:52.646610+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:17:52.646617+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:17:52.646624+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:17:52.646638+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:17:52.646645+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:17:52.646652+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:17:52.646659+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:17:52.646665+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:17:52.646672+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:17:52.646679+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:17:52.646685+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:17:52.646698+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:17:52.646705+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:17:52.646724+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:17:52.646731+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:17:52.646737+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:17:52.646751+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:17:52.646757+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:17:52.646758+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:17:52.646765+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:17:52.646768+00:00", "trade", 7.84, 1.0]
["2026-09-02T18:17:52.646773+00:00", "trade", 7.84, 14.0]
["2026-09-02T18:17:52.646780+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:17:52.646829+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:17:52.646829+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:17:52.646848+00:00", "trade", 7.84, 411.0]
["2026-09-02T18:17:52.646850+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:17:52.646877+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:17:52.646951+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:17:52.646954+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:17:52.647018+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:17:52.647162+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:17:52.647311+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:17:52.647343+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:17:52.647387+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:17:52.647404+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:17:52.647618+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:17:52.647664+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:17:52.647892+00:00", "trade", 7.845, 200.0]
["2026-09-02T18:17:52.648020+00:00", "trade", 7.845, 200.0]
["2026-09-02T18:17:52.649226+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:17:52.654503+00:00", "trade", 7.84, 38.0]
["2026-09-02T18:17:52.654678+00:00", "trade", 7.84, 32.0]
["2026-09-02T18:17:52.668021+00:00", "trade", 7.845, 72.0]
["2026-09-02T18:17:52.668084+00:00", "trade", 7.845, 100.0]
["2026-09-02T18:17:52.670316+00:00", "trade", 7.845, 31.0]
["2026-09-02T18:17:52.744980+00:00", "trade", 7.845, 23.0]
["2026-09-02T18:17:52.744981+00:00", "trade", 7.845, 19.0]
["2026-09-02T18:17:52.744982+00:00", "trade", 7.845, 17.0]
["2026-09-02T18:17:52.824919+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:17:52.824933+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:17:53.094122+00:00", "trade", 7.845, 151.0]
["2026-09-02T18:17:53.835882+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:17:58.897663+00:00", "trade", 7.8372, 1.0]
["2026-09-02T18:18:04.974723+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:05.685298+00:00", "trade", 7.845, 81.0]
["2026-09-02T18:18:06.663719+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:09.008104+00:00", "trade", 7.845, 100.0]
["2026-09-02T18:18:09.914378+00:00", "trade", 7.8374, 10.0]
["2026-09-02T18:18:10.184815+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:10.185268+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:11.088892+00:00", "trade", 7.845, 60.0]
["2026-09-02T18:18:11.091017+00:00", "trade", 7.845, 1.0]
["2026-09-02T18:18:13.155719+00:00", "trade", 7.845, 100.0]
["2026-09-02T18:18:14.156417+00:00", "trade", 7.845, 3.0]
["2026-09-02T18:18:14.815236+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:16.869382+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:17.722986+00:00", "trade", 7.8375, 7.0]
["2026-09-02T18:18:17.728778+00:00", "trade", 7.8375, 2.0]
["2026-09-02T18:18:17.732052+00:00", "trade", 7.8375, 1.0]
["2026-09-02T18:18:18.728830+00:00", "trade", 7.845, 66.0]
["2026-09-02T18:18:20.457515+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:21.543614+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:22.142013+00:00", "trade", 7.845, 1.0]
["2026-09-02T18:18:22.427074+00:00", "trade", 7.8375, 100.0]
["2026-09-02T18:18:22.521706+00:00", "trade", 7.8406, 1.0]
["2026-09-02T18:18:23.086313+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:24.021694+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:24.673061+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:18:24.673515+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:24.673557+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:24.673565+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:24.673999+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:24.674056+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:24.714343+00:00", "trade", 7.845, 15.0]
["2026-09-02T18:18:24.714764+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:18:24.714770+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:24.714774+00:00", "trade", 7.84, 300.0]
["2026-09-02T18:18:24.714839+00:00", "trade", 7.845, 200.0]
["2026-09-02T18:18:24.714840+00:00", "trade", 7.845, 10.0]
["2026-09-02T18:18:24.714842+00:00", "trade", 7.84, 25.0]
["2026-09-02T18:18:24.714843+00:00", "trade", 7.84, 168.0]
["2026-09-02T18:18:24.714847+00:00", "trade", 7.84, 132.0]
["2026-09-02T18:18:24.715236+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:24.715256+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:24.715287+00:00", "trade", 7.845, 100.0]
["2026-09-02T18:18:24.715292+00:00", "trade", 7.845, 100.0]
["2026-09-02T18:18:24.715505+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:24.715512+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:24.715536+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:24.715622+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:24.715774+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:24.716010+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:24.716038+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:24.716100+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:24.717434+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:24.726423+00:00", "trade", 7.845, 47.0]
["2026-09-02T18:18:25.081820+00:00", "trade", 7.8378, 10.0]
["2026-09-02T18:18:25.180750+00:00", "trade", 7.8409, 1.0]
["2026-09-02T18:18:26.080755+00:00", "trade", 7.8356, 5.0]
["2026-09-02T18:18:27.122840+00:00", "trade", 7.846, 1000.0]
["2026-09-02T18:18:28.783886+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:31.755975+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:31.772353+00:00", "trade", 7.845, 42.0]
["2026-09-02T18:18:32.036304+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:32.420638+00:00", "trade", 7.8416, 2.0]
["2026-09-02T18:18:33.024196+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:35.240967+00:00", "trade", 7.8378, 6.0]
["2026-09-02T18:18:35.439002+00:00", "trade", 7.8416, 6.0]
["2026-09-02T18:18:35.442635+00:00", "trade", 7.8416, 3.0]
["2026-09-02T18:18:37.502687+00:00", "trade", 7.8382, 15.0]
["2026-09-02T18:18:38.029598+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:38.030058+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:41.225728+00:00", "trade", 7.845, 1.0]
["2026-09-02T18:18:41.906941+00:00", "trade", 7.845, 4.0]
["2026-09-02T18:18:44.815537+00:00", "trade", 7.845, 49.0]
["2026-09-02T18:18:45.297179+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:45.302832+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:45.645542+00:00", "trade", 7.845, 200.0]
["2026-09-02T18:18:45.645543+00:00", "trade", 7.845, 18.0]
["2026-09-02T18:18:45.653727+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:45.665112+00:00", "trade", 7.845, 1.0]
["2026-09-02T18:18:45.668325+00:00", "trade", 7.845, 200.0]
["2026-09-02T18:18:45.668389+00:00", "trade", 7.845, 609.0]
["2026-09-02T18:18:45.708313+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:45.723297+00:00", "trade", 7.845, 200.0]
["2026-09-02T18:18:45.729387+00:00", "trade", 7.845, 48.0]
["2026-09-02T18:18:45.737605+00:00", "trade", 7.845, 67.0]
["2026-09-02T18:18:45.756518+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:45.814898+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:45.861371+00:00", "trade", 7.85, 5.0]
["2026-09-02T18:18:45.861656+00:00", "trade", 7.845, 134.0]
["2026-09-02T18:18:45.861676+00:00", "trade", 7.85, 5.0]
["2026-09-02T18:18:45.861868+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:45.861922+00:00", "trade", 7.845, 100.0]
["2026-09-02T18:18:45.862022+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:45.862050+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:45.862137+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:45.862149+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:45.862156+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:45.862199+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:45.862307+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:45.862568+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:45.863632+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:45.873382+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:45.916146+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:45.957177+00:00", "trade", 7.845, 200.0]
["2026-09-02T18:18:46.186491+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.190261+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.199665+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.200402+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.248363+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.249360+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.255682+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.288486+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.303260+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.303850+00:00", "trade", 7.85, 45.0]
["2026-09-02T18:18:46.304564+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.334591+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.359818+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.370524+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.395204+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.413950+00:00", "trade", 7.845, 16.0]
["2026-09-02T18:18:46.414689+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.424552+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.443667+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.449906+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.451515+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.462060+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.464258+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.464314+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.483824+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.543420+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.554013+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.578651+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.594570+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.599368+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.616996+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.644345+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.654938+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.657287+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.677038+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.683486+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.708092+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.719124+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.729891+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.747089+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.756360+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.767681+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.785893+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.786685+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.789467+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.804784+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.805535+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.807013+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.817944+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.817953+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.855966+00:00", "trade", 7.845, 100.0]
["2026-09-02T18:18:46.856694+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.919546+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.931006+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:46.961625+00:00", "trade", 7.8477, 1.0]
["2026-09-02T18:18:47.012848+00:00", "trade", 7.8426, 8.0]
["2026-09-02T18:18:47.016406+00:00", "trade", 7.8426, 1.0]
["2026-09-02T18:18:47.017228+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.020514+00:00", "trade", 7.8426, 1.0]
["2026-09-02T18:18:47.048287+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.082922+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.084160+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.084173+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.126504+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.127798+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.128052+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.135341+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.136543+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.191594+00:00", "trade", 7.845, 200.0]
["2026-09-02T18:18:47.193153+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.203202+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.205278+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.216055+00:00", "trade", 7.85, 30.0]
["2026-09-02T18:18:47.216058+00:00", "trade", 7.85, 7.0]
["2026-09-02T18:18:47.216058+00:00", "trade", 7.85, 19.0]
["2026-09-02T18:18:47.216059+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:18:47.216065+00:00", "trade", 7.85, 35.0]
["2026-09-02T18:18:47.216068+00:00", "trade", 7.85, 4.0]
["2026-09-02T18:18:47.216184+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.216198+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.216206+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:18:47.216213+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:18:47.216221+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:18:47.216229+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:18:47.216235+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:18:47.216242+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:18:47.216256+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:18:47.216262+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:18:47.216299+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:18:47.216305+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:18:47.216312+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:18:47.216343+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:18:47.216360+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:18:47.216369+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:18:47.216377+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:18:47.216408+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:18:47.216410+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:18:47.216417+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:18:47.216430+00:00", "trade", 7.85, 14.0]
["2026-09-02T18:18:47.216430+00:00", "trade", 7.85, 6.0]
["2026-09-02T18:18:47.216430+00:00", "trade", 7.85, 7.0]
["2026-09-02T18:18:47.216430+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:18:47.216431+00:00", "trade", 7.85, 6.0]
["2026-09-02T18:18:47.216442+00:00", "trade", 7.85, 6.0]
["2026-09-02T18:18:47.216448+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:18:47.216461+00:00", "trade", 7.85, 31.0]
["2026-09-02T18:18:47.216461+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:18:47.216463+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:18:47.216463+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:18:47.216463+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:18:47.216463+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:18:47.216541+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:18:47.216550+00:00", "trade", 7.85, 132.0]
["2026-09-02T18:18:47.216550+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:18:47.216564+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:18:47.216573+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:18:47.216577+00:00", "trade", 7.85, 33.0]
["2026-09-02T18:18:47.216583+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:18:47.216615+00:00", "trade", 7.85, 12.0]
["2026-09-02T18:18:47.216692+00:00", "trade", 7.85, 21.0]
["2026-09-02T18:18:47.216841+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:18:47.216899+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:18:47.216919+00:00", "trade", 7.85, 132.0]
["2026-09-02T18:18:47.217188+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:18:47.217221+00:00", "trade", 7.85, 77.0]
["2026-09-02T18:18:47.217226+00:00", "trade", 7.85, 21.0]
["2026-09-02T18:18:47.217226+00:00", "trade", 7.85, 8.0]
["2026-09-02T18:18:47.217231+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:18:47.217231+00:00", "trade", 7.85, 23.0]
["2026-09-02T18:18:47.217232+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:18:47.217245+00:00", "trade", 7.85, 8.0]
["2026-09-02T18:18:47.217332+00:00", "trade", 7.85, 13.0]
["2026-09-02T18:18:47.217603+00:00", "trade", 7.85, 35.0]
["2026-09-02T18:18:47.217614+00:00", "trade", 7.85, 28.0]
["2026-09-02T18:18:47.217896+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:18:47.218330+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:18:47.218503+00:00", "trade", 7.85, 46.0]
["2026-09-02T18:18:47.218506+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:18:47.219135+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:18:47.220920+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:18:47.220927+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:18:47.226779+00:00", "trade", 7.85, 30.0]
["2026-09-02T18:18:47.228562+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:18:47.248722+00:00", "trade", 7.85, 91.0]
["2026-09-02T18:18:47.248724+00:00", "trade", 7.85, 500.0]
["2026-09-02T18:18:47.248725+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:18:47.248726+00:00", "trade", 7.85, 300.0]
["2026-09-02T18:18:47.248730+00:00", "trade", 7.85, 400.0]
["2026-09-02T18:18:47.248730+00:00", "trade", 7.85, 260.0]
["2026-09-02T18:18:47.248732+00:00", "trade", 7.85, 20.0]
["2026-09-02T18:18:47.248779+00:00", "trade", 7.85, 200.0]
["2026-09-02T18:18:47.248787+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:18:47.248798+00:00", "trade", 7.85, 46.0]
["2026-09-02T18:18:47.248802+00:00", "trade", 7.85, 6.0]
["2026-09-02T18:18:47.248806+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:18:47.248807+00:00", "trade", 7.85, 80.0]
["2026-09-02T18:18:47.248807+00:00", "trade", 7.85, 7.0]
["2026-09-02T18:18:47.248812+00:00", "trade", 7.85, 200.0]
["2026-09-02T18:18:47.248825+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:18:47.248831+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:18:47.248846+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:18:47.248854+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:18:47.248861+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:18:47.248862+00:00", "trade", 7.85, 366.0]
["2026-09-02T18:18:47.248869+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:18:47.248877+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:18:47.248886+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:18:47.248892+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:18:47.248899+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:18:47.248907+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:18:47.248914+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:18:47.248921+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:18:47.248928+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:18:47.248935+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:18:47.248973+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:18:47.249071+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:18:47.249082+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:18:47.249090+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:18:47.249099+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:18:47.249100+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:18:47.249106+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:18:47.249111+00:00", "trade", 7.85, 4.0]
["2026-09-02T18:18:47.249113+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:18:47.249128+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:18:47.249135+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:18:47.249142+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:18:47.249149+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:18:47.249156+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:18:47.249170+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:18:47.249175+00:00", "trade", 7.85, 572.0]
["2026-09-02T18:18:47.249176+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:18:47.249176+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:18:47.249177+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:18:47.249179+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.249183+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.249193+00:00", "trade", 7.85, 1.0]
["2026-09-02T18:18:47.249217+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.249226+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:18:47.249231+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.249320+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:18:47.249349+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.249375+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.249500+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.249542+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.249623+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.249655+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.249724+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.249740+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.249748+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.249809+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.250114+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.250382+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.251035+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.251044+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.260752+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:18:47.260752+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.263768+00:00", "trade", 7.85, 1.0]
["2026-09-02T18:18:47.270282+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.271383+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.344562+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.351246+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.363557+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.363619+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.363641+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.363812+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.364093+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.369173+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.369288+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.369319+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.369420+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.371242+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.372365+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.373236+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.375408+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.385377+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.403254+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.405834+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.414233+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.415264+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.415282+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.422155+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.422178+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.439023+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.440740+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.440806+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.447264+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.469972+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.470638+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.470648+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.502314+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.502352+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.502363+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.502376+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.502475+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.502645+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.502762+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.503934+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.503976+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.504051+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.529511+00:00", "trade", 7.845, 34.0]
["2026-09-02T18:18:47.530361+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.538112+00:00", "trade", 7.85, 40.0]
["2026-09-02T18:18:47.538113+00:00", "trade", 7.85, 500.0]
["2026-09-02T18:18:47.538114+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:18:47.538118+00:00", "trade", 7.85, 272.0]
["2026-09-02T18:18:47.538197+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.538233+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.538555+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.538683+00:00", "trade", 7.85, 26.0]
["2026-09-02T18:18:47.538686+00:00", "trade", 7.85, 74.0]
["2026-09-02T18:18:47.538719+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.538818+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.538836+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.538921+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.538994+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.539004+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.539095+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.539114+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.539429+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.548732+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.548891+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.550345+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.550354+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.550375+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.572759+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.572802+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.582175+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.589395+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.657161+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:47.804709+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:48.270366+00:00", "trade", 7.85, 40.0]
["2026-09-02T18:18:48.271196+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:48.296475+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:48.343951+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:18:48.343960+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:18:48.343962+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:48.444462+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:48.498712+00:00", "trade", 7.845, 1.0]
["2026-09-02T18:18:48.501050+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:49.492943+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:49.593452+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:49.863052+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:49.963817+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:50.008188+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:50.046500+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:50.064328+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:50.068019+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:50.276506+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:50.276853+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:50.322020+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:50.355637+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:50.400705+00:00", "trade", 7.8417, 34.0]
["2026-09-02T18:18:50.408153+00:00", "trade", 7.8417, 2.0]
["2026-09-02T18:18:50.526904+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:50.527517+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:50.527807+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:50.530873+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:50.561623+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:50.564061+00:00", "trade", 7.845, 248.0]
["2026-09-02T18:18:50.564781+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:50.566089+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:50.568758+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:50.574360+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:50.574521+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:50.667158+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:50.686949+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:50.688892+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:50.690801+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:50.690896+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:51.149421+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:51.471679+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:51.765416+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:51.817320+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:51.833979+00:00", "trade", 7.845, 100.0]
["2026-09-02T18:18:51.835915+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:51.837372+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:51.849087+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:51.868337+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:51.868627+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:51.873713+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:51.891456+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:51.891558+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:51.891826+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:51.895644+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:51.910336+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:51.940852+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:51.940923+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:51.944831+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:51.999660+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:52.100068+00:00", "trade", 7.845, 100.0]
["2026-09-02T18:18:52.100394+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:52.100489+00:00", "trade", 7.845, 100.0]
["2026-09-02T18:18:52.100504+00:00", "trade", 7.845, 100.0]
["2026-09-02T18:18:52.100863+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:52.100945+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:52.101122+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:52.102716+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:52.114451+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:52.114460+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:52.115236+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:52.127003+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:52.127022+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:52.139878+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:52.144401+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:52.153953+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:52.194355+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:52.194607+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:52.227577+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:52.227884+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:52.307211+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:52.307226+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:52.320211+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:52.320922+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:52.871766+00:00", "trade", 7.8415, 1.0]
["2026-09-02T18:18:52.872450+00:00", "trade", 7.845, 2.0]
["2026-09-02T18:18:53.008936+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:53.062841+00:00", "trade", 7.84, 78.0]
["2026-09-02T18:18:53.062908+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:18:53.063493+00:00", "trade", 7.84, 250.0]
["2026-09-02T18:18:53.063608+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:54.141977+00:00", "trade", 7.845, 1.0]
["2026-09-02T18:18:55.300707+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:55.305343+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:55.317922+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:55.841694+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:57.318476+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:58.542241+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:58.705429+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:18:58.960623+00:00", "trade", 7.8405, 3.0]
["2026-09-02T18:19:00.117310+00:00", "trade", 7.84, 1.0]
["2026-09-02T18:19:00.117315+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:00.117782+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:00.117790+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:00.117812+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:00.119135+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:00.226245+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:02.142008+00:00", "trade", 7.8472, 5.0]
["2026-09-02T18:19:03.592135+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:03.592597+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:03.593088+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:03.614872+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:03.615494+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:03.750045+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:03.758013+00:00", "trade", 7.8416, 100.0]
["2026-09-02T18:19:04.032283+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:04.462496+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:05.567601+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:05.658564+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:07.271870+00:00", "trade", 7.845, 200.0]
["2026-09-02T18:19:07.272281+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:07.274046+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:07.344530+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:07.497685+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:07.643124+00:00", "trade", 7.845, 2.0]
["2026-09-02T18:19:07.901613+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:07.923035+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:08.049722+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:09.036283+00:00", "trade", 7.8416, 18.0]
["2026-09-02T18:19:09.467653+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:09.576735+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:09.581360+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:09.651864+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:09.757400+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:10.679474+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:10.902695+00:00", "trade", 7.845, 10.0]
["2026-09-02T18:19:11.180316+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:11.180803+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:11.254112+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:11.272522+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:11.603601+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:12.617815+00:00", "trade", 7.8416, 100.0]
["2026-09-02T18:19:12.962769+00:00", "trade", 7.845, 1.0]
["2026-09-02T18:19:12.972846+00:00", "trade", 7.845, 87.0]
["2026-09-02T18:19:12.976561+00:00", "trade", 7.845, 1.0]
["2026-09-02T18:19:13.574760+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:13.917626+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:15.100372+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:17.369013+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:17.977219+00:00", "trade", 7.85, 2.0]
["2026-09-02T18:19:17.978044+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:18.488930+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:19.022777+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:19.061916+00:00", "trade", 7.84, 22.0]
["2026-09-02T18:19:19.061969+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:19:19.062035+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:19:22.202226+00:00", "trade", 7.8471, 2.0]
["2026-09-02T18:19:22.914414+00:00", "trade", 7.8401, 22.0]
["2026-09-02T18:19:22.943744+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:22.956958+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:23.083197+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:23.083910+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:23.083923+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:23.087222+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:23.827234+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:26.185075+00:00", "trade", 7.8417, 1.0]
["2026-09-02T18:19:26.522269+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:26.522310+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:27.620633+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:27.846228+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:27.990894+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:28.020198+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:28.020679+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:28.610276+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:29.168505+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:30.019699+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:31.108968+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:31.110079+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:31.209484+00:00", "trade", 7.845, 1.0]
["2026-09-02T18:19:31.629663+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:31.630155+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:31.639603+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:32.595567+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:32.596024+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:33.385526+00:00", "trade", 7.845, 100.0]
["2026-09-02T18:19:33.385953+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:33.387313+00:00", "trade", 7.845, 48.0]
["2026-09-02T18:19:33.388049+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:34.619396+00:00", "trade", 7.845, 10.0]
["2026-09-02T18:19:34.664225+00:00", "trade", 7.845, 28.0]
["2026-09-02T18:19:37.304852+00:00", "trade", 7.8417, 100.0]
["2026-09-02T18:19:37.742670+00:00", "trade", 7.845, 1.0]
["2026-09-02T18:19:40.341344+00:00", "trade", 7.8454, 15.0]
["2026-09-02T18:19:40.347633+00:00", "trade", 7.8454, 4.0]
["2026-09-02T18:19:40.350422+00:00", "trade", 7.8454, 1.0]
["2026-09-02T18:19:41.801270+00:00", "trade", 7.8407, 100.0]
["2026-09-02T18:19:42.988453+00:00", "trade", 7.845, 5.0]
["2026-09-02T18:19:42.989213+00:00", "trade", 7.85, 2.0]
["2026-09-02T18:19:43.684974+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:43.685422+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:43.802087+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:43.927929+00:00", "trade", 7.8418, 19.0]
["2026-09-02T18:19:44.184040+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:44.815302+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:44.846060+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:45.321008+00:00", "trade", 7.8407, 3.0]
["2026-09-02T18:19:47.417885+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:48.973278+00:00", "trade", 7.845, 20.0]
["2026-09-02T18:19:48.974476+00:00", "trade", 7.845, 11.0]
["2026-09-02T18:19:49.288306+00:00", "trade", 7.8418, 100.0]
["2026-09-02T18:19:50.084503+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:50.131287+00:00", "trade", 7.845, 24.0]
["2026-09-02T18:19:50.740725+00:00", "trade", 7.8408, 10.0]
["2026-09-02T18:19:50.842003+00:00", "trade", 7.845, 200.0]
["2026-09-02T18:19:50.842434+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:52.160854+00:00", "trade", 7.8431, 6.0]
["2026-09-02T18:19:52.166879+00:00", "trade", 7.8431, 1.0]
["2026-09-02T18:19:56.182433+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:56.182888+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:59.239292+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:59.239784+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:59.537183+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:19:59.657073+00:00", "trade", 7.8437, 1.0]
["2026-09-02T18:19:59.663350+00:00", "trade", 7.8437, 8.0]
["2026-09-02T18:19:59.666004+00:00", "trade", 7.8437, 1.0]
["2026-09-02T18:20:00.073006+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:20:01.210319+00:00", "trade", 7.845, 1.0]
["2026-09-02T18:20:01.211500+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:20:01.324300+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:20:01.324753+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:20:01.502192+00:00", "trade", 7.843, 1.0]
["2026-09-02T18:20:05.588364+00:00", "trade", 7.8408, 1.0]
["2026-09-02T18:20:06.050555+00:00", "trade", 7.8408, 100.0]
["2026-09-02T18:20:06.594592+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:20:06.595464+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:20:06.595483+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:20:06.596364+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:20:06.599285+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:20:07.456920+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:20:07.457378+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:20:10.696722+00:00", "trade", 7.85, 3.0]
["2026-09-02T18:20:11.363120+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:20:11.498326+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:20:11.498778+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:20:12.163759+00:00", "trade", 7.8431, 5.0]
["2026-09-02T18:20:16.616006+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:20:16.616461+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:20:17.043805+00:00", "trade", 7.843, 19.0]
["2026-09-02T18:20:19.948976+00:00", "trade", 7.845, 47.0]
["2026-09-02T18:20:19.948977+00:00", "trade", 7.845, 5.0]
["2026-09-02T18:20:23.183432+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:20:23.183909+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:20:23.869189+00:00", "trade", 7.845, 100.0]
["2026-09-02T18:20:25.700575+00:00", "trade", 7.8409, 20.0]
["2026-09-02T18:20:27.366334+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:20:27.366802+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:20:27.943426+00:00", "trade", 7.845, 3.0]
["2026-09-02T18:20:27.951437+00:00", "trade", 7.845, 1.0]
["2026-09-02T18:20:28.668033+00:00", "trade", 7.84, 300.0]
["2026-09-02T18:20:28.668034+00:00", "trade", 7.845, 100.0]
["2026-09-02T18:20:28.668037+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:20:28.668045+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:20:28.668504+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:20:28.668590+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:20:28.668649+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:20:28.668680+00:00", "trade", 7.84, 16.0]
["2026-09-02T18:20:28.668684+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:20:28.668704+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:20:28.668722+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:20:28.668983+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:20:28.669007+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:20:28.669009+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:20:28.669012+00:00", "trade", 7.84, 200.0]
["2026-09-02T18:20:28.669119+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:20:28.669131+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:20:28.669186+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:20:28.669284+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:20:28.669286+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:20:28.669287+00:00", "trade", 7.84, 92.0]
["2026-09-02T18:20:28.669289+00:00", "trade", 7.84, 400.0]
["2026-09-02T18:20:28.669306+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:20:28.669314+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:20:28.669331+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:20:28.669431+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:20:28.669443+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:20:28.669443+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:20:28.669443+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:20:28.669453+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:20:28.669467+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:20:28.669473+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:20:28.669481+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:20:28.669489+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:20:28.669504+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:20:28.669511+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:20:28.669525+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:20:28.669563+00:00", "trade", 7.84, 171.0]
["2026-09-02T18:20:28.669707+00:00", "trade", 7.84, 9.0]
["2026-09-02T18:20:28.669708+00:00", "trade", 7.84, 206.0]
["2026-09-02T18:20:28.669708+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:20:28.669715+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:20:28.669731+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:20:28.669737+00:00", "trade", 7.84, 592.0]
["2026-09-02T18:20:28.669766+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:20:28.669775+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:20:28.669777+00:00", "trade", 7.84, 71.0]
["2026-09-02T18:20:28.669783+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:20:28.669788+00:00", "trade", 7.84, 60.0]
["2026-09-02T18:20:28.669790+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:20:28.669790+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:20:28.669790+00:00", "trade", 7.84, 300.0]
["2026-09-02T18:20:28.669791+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:20:28.669825+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:20:28.669826+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:20:28.669828+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:20:28.669837+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:20:28.669897+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:20:28.669904+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:20:28.669906+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:20:28.669910+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:20:28.669911+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:20:28.669945+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:20:28.669963+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:20:28.669981+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:20:28.669999+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:20:28.670005+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:20:28.670034+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:20:28.670036+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:20:28.670044+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:20:28.670126+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:20:28.670201+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:20:28.670451+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:20:28.670489+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:20:28.670518+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:20:28.670528+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:20:28.670629+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:20:28.670815+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:20:28.670878+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:20:28.671361+00:00", "trade", 7.835, 96.0]
["2026-09-02T18:20:28.671441+00:00", "trade", 7.835, 65.0]
["2026-09-02T18:20:28.672178+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:20:28.684028+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:20:28.684806+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:20:28.686236+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:20:28.727571+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:20:28.728325+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:20:28.728670+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:20:30.062320+00:00", "trade", 7.8405, 1.0]
["2026-09-02T18:20:32.631604+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:20:33.949924+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:20:33.951343+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:20:33.953946+00:00", "trade", 7.835, 200.0]
["2026-09-02T18:20:33.953951+00:00", "trade", 7.835, 48.0]
["2026-09-02T18:20:33.954289+00:00", "trade", 7.835, 248.0]
["2026-09-02T18:20:33.954408+00:00", "trade", 7.835, 152.0]
["2026-09-02T18:20:33.954490+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:20:33.955091+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:20:34.758207+00:00", "trade", 7.8425, 100.0]
["2026-09-02T18:20:36.750674+00:00", "trade", 7.8435, 18.0]
["2026-09-02T18:20:37.681643+00:00", "trade", 7.8425, 1.0]
["2026-09-02T18:20:38.730039+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:20:38.730498+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:20:44.240767+00:00", "trade", 7.845, 2.0]
["2026-09-02T18:20:44.455044+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:20:47.849913+00:00", "trade", 7.8377, 1.0]
["2026-09-02T18:20:47.850567+00:00", "trade", 7.835, 2.0]
["2026-09-02T18:20:48.981258+00:00", "trade", 7.8429, 1.0]
["2026-09-02T18:20:51.615300+00:00", "trade", 7.835, 59.0]
["2026-09-02T18:20:51.615762+00:00", "trade", 7.835, 41.0]
["2026-09-02T18:20:52.558454+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:20:52.558468+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:20:52.558477+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:20:52.561698+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:20:52.784646+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:20:52.785604+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:20:54.454912+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:20:54.456385+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:20:55.075444+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:20:56.800937+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:20:57.794321+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:20:57.805618+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:20:57.925300+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:20:58.102657+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:20:58.259270+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:20:58.623117+00:00", "trade", 7.8407, 15.0]
["2026-09-02T18:20:58.664184+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:20:58.668581+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:20:59.094098+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:20:59.155127+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:21:01.210001+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:21:01.314588+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:21:01.951128+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:21:01.953594+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:21:01.954167+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:21:01.960442+00:00", "trade", 7.84, 19.0]
["2026-09-02T18:21:01.960525+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:21:01.960585+00:00", "trade", 7.84, 91.0]
["2026-09-02T18:21:01.961183+00:00", "trade", 7.84, 250.0]
["2026-09-02T18:21:01.961310+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:21:02.043287+00:00", "trade", 7.8434, 1.0]
["2026-09-02T18:21:03.297324+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:21:03.298231+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:21:03.907741+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:21:05.048844+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:21:05.049222+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:21:05.050497+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:21:05.051486+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:21:05.051561+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:21:06.585958+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:21:06.586002+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:21:06.724943+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:21:06.791129+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:21:08.161487+00:00", "trade", 7.839, 5.0]
["2026-09-02T18:21:08.741472+00:00", "trade", 7.8392, 6.0]
["2026-09-02T18:21:08.749491+00:00", "trade", 7.8392, 4.0]
["2026-09-02T18:21:08.897145+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:21:08.897189+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:21:08.897202+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:21:08.897638+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:21:09.221944+00:00", "trade", 7.8407, 100.0]
["2026-09-02T18:21:09.229470+00:00", "trade", 7.8407, 58.0]
["2026-09-02T18:21:10.402942+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:21:10.628237+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:21:10.628923+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:21:10.629067+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:21:10.629074+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:21:11.112879+00:00", "trade", 7.8433, 69.0]
["2026-09-02T18:21:11.892386+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:21:11.892434+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:21:11.935926+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:21:11.936676+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:21:14.234644+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:21:15.337934+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:21:15.908712+00:00", "trade", 7.8391, 10.0]
["2026-09-02T18:21:16.386808+00:00", "trade", 7.8424, 19.0]
["2026-09-02T18:21:16.573765+00:00", "trade", 7.84, 2.0]
["2026-09-02T18:21:17.172048+00:00", "trade", 7.8434, 1.0]
["2026-09-02T18:21:17.843727+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:21:20.603699+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:21:21.475851+00:00", "trade", 7.835, 75.0]
["2026-09-02T18:21:26.293443+00:00", "trade", 7.8407, 100.0]
["2026-09-02T18:21:26.302116+00:00", "trade", 7.8407, 17.0]
["2026-09-02T18:21:27.444544+00:00", "trade", 7.835, 2.0]
["2026-09-02T18:21:29.724770+00:00", "trade", 7.8434, 1.0]
["2026-09-02T18:21:30.367522+00:00", "trade", 7.8434, 100.0]
["2026-09-02T18:21:33.083646+00:00", "trade", 7.835, 250.0]
["2026-09-02T18:21:34.346792+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:21:34.346805+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:21:34.360353+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:21:35.597517+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:21:36.245394+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:21:38.565546+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:21:40.484537+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:21:40.557658+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:21:40.558160+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:21:40.640401+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:21:40.640423+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:21:40.844222+00:00", "trade", 7.84, 18.0]
["2026-09-02T18:21:40.844287+00:00", "trade", 7.84, 1.0]
["2026-09-02T18:21:40.844348+00:00", "trade", 7.84, 1.0]
["2026-09-02T18:21:41.009567+00:00", "trade", 7.83, 3.0]
["2026-09-02T18:21:43.385138+00:00", "trade", 7.8366, 1.0]
["2026-09-02T18:21:44.465890+00:00", "trade", 7.8433, 2.0]
["2026-09-02T18:21:45.680915+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:21:45.863506+00:00", "trade", 7.8349, 5.0]
["2026-09-02T18:21:47.664597+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:21:48.964928+00:00", "trade", 7.835, 56.0]
["2026-09-02T18:21:49.126443+00:00", "trade", 7.8353, 30.0]
["2026-09-02T18:21:51.182041+00:00", "trade", 7.8386, 7.0]
["2026-09-02T18:21:51.182695+00:00", "trade", 7.835, 3.0]
["2026-09-02T18:21:51.982150+00:00", "trade", 7.8365, 1.0]
["2026-09-02T18:21:52.645630+00:00", "trade", 7.835, 32.0]
["2026-09-02T18:21:54.571319+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:21:54.571878+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:21:55.272853+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:21:59.818046+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:21:59.818579+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:22:00.459626+00:00", "trade", 7.8432, 1.0]
["2026-09-02T18:22:00.520960+00:00", "trade", 7.8407, 300.0]
["2026-09-02T18:22:00.528027+00:00", "trade", 7.8407, 200.0]
["2026-09-02T18:22:02.829321+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:22:02.892154+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:22:03.372284+00:00", "trade", 7.838, 1.0]
["2026-09-02T18:22:05.786786+00:00", "trade", 7.835, 12.0]
["2026-09-02T18:22:06.874713+00:00", "trade", 7.8407, 100.0]
["2026-09-02T18:22:10.881264+00:00", "trade", 7.8343, 14.0]
["2026-09-02T18:22:12.567292+00:00", "trade", 7.8433, 100.0]
["2026-09-02T18:22:13.537926+00:00", "trade", 7.8433, 1.0]
["2026-09-02T18:22:13.800564+00:00", "trade", 7.8407, 100.0]
["2026-09-02T18:22:14.441286+00:00", "trade", 7.8342, 1.0]
["2026-09-02T18:22:15.039146+00:00", "trade", 7.8399, 10.0]
["2026-09-02T18:22:15.612814+00:00", "trade", 7.84, 34.0]
["2026-09-02T18:22:15.613466+00:00", "trade", 7.84, 3.0]
["2026-09-02T18:22:15.662549+00:00", "trade", 7.8384, 9.0]
["2026-09-02T18:22:16.210614+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:22:17.640722+00:00", "trade", 7.8399, 2000.0]
["2026-09-02T18:22:19.906308+00:00", "trade", 7.835, 10.0]
["2026-09-02T18:22:19.907234+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:22:22.160815+00:00", "trade", 7.8407, 1.0]
["2026-09-02T18:22:26.706919+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:22:26.706927+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:22:26.708670+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:22:26.711279+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:22:26.713042+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:22:27.428174+00:00", "trade", 7.839, 97.0]
["2026-09-02T18:22:27.450788+00:00", "trade", 7.84, 200.0]
["2026-09-02T18:22:29.936187+00:00", "trade", 7.8383, 10.0]
["2026-09-02T18:22:30.237573+00:00", "trade", 7.835, 15.0]
["2026-09-02T18:22:32.691133+00:00", "trade", 7.84, 20.0]
["2026-09-02T18:22:32.692303+00:00", "trade", 7.84, 20.0]
["2026-09-02T18:22:32.692660+00:00", "trade", 7.84, 5.0]
["2026-09-02T18:22:32.692794+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:22:32.692828+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:22:32.693192+00:00", "trade", 7.835, 138.0]
["2026-09-02T18:22:32.699949+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:22:32.700827+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:22:32.700863+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:22:32.700875+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:22:32.701275+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:22:34.197981+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:22:36.348202+00:00", "trade", 7.843, 1.0]
["2026-09-02T18:22:37.123421+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:22:37.255837+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:22:38.001267+00:00", "trade", 7.8384, 3.0]
["2026-09-02T18:22:38.002065+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:22:38.007854+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:22:38.049226+00:00", "trade", 7.835, 12.0]
["2026-09-02T18:22:38.377082+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:22:39.577507+00:00", "trade", 7.835, 2.0]
["2026-09-02T18:22:39.577569+00:00", "trade", 7.835, 42.0]
["2026-09-02T18:22:39.577629+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:22:39.578271+00:00", "trade", 7.835, 2.0]
["2026-09-02T18:22:39.578328+00:00", "trade", 7.835, 50.0]
["2026-09-02T18:22:40.018466+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:22:40.018926+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:22:40.905361+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:22:42.007240+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:22:42.937363+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:22:42.937853+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:22:42.938310+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:22:42.938777+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:22:43.328401+00:00", "trade", 7.8399, 300.0]
["2026-09-02T18:22:43.561358+00:00", "trade", 7.8433, 5.0]
["2026-09-02T18:22:45.130336+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:22:46.161437+00:00", "trade", 7.8407, 100.0]
["2026-09-02T18:22:49.502943+00:00", "trade", 7.8384, 1.0]
["2026-09-02T18:22:52.687567+00:00", "trade", 7.8434, 1.0]
["2026-09-02T18:22:57.929261+00:00", "trade", 7.84, 58.0]
["2026-09-02T18:22:57.929837+00:00", "trade", 7.84, 15.0]
["2026-09-02T18:22:57.929919+00:00", "trade", 7.835, 2.0]
["2026-09-02T18:22:57.929945+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:22:57.929957+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:22:57.930235+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:22:57.930255+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:22:57.930440+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:22:57.934728+00:00", "trade", 7.84, 42.0]
["2026-09-02T18:22:57.942602+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:22:58.310143+00:00", "trade", 7.84, 24.0]
["2026-09-02T18:23:00.523136+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:00.541073+00:00", "trade", 7.839, 200.0]
["2026-09-02T18:23:00.541835+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:00.541848+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:00.873716+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:00.962502+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:01.856915+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:01.857384+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:03.185421+00:00", "trade", 7.8407, 12.0]
["2026-09-02T18:23:05.793274+00:00", "trade", 7.839, 100.0]
["2026-09-02T18:23:06.294213+00:00", "trade", 7.8399, 10.0]
["2026-09-02T18:23:06.294576+00:00", "trade", 7.8399, 1.0]
["2026-09-02T18:23:06.847765+00:00", "trade", 7.84, 10.0]
["2026-09-02T18:23:06.849413+00:00", "trade", 7.84, 22.0]
["2026-09-02T18:23:06.849475+00:00", "trade", 7.84, 44.0]
["2026-09-02T18:23:07.746896+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:07.747266+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:07.777054+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:07.777560+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:09.063842+00:00", "trade", 7.8433, 1.0]
["2026-09-02T18:23:09.403219+00:00", "trade", 7.84, 10.0]
["2026-09-02T18:23:11.569873+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:11.575513+00:00", "trade", 7.835, 2.0]
["2026-09-02T18:23:11.575523+00:00", "trade", 7.835, 98.0]
["2026-09-02T18:23:11.575952+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:11.576063+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:11.576075+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:11.576513+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:11.576662+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:11.583204+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:12.267401+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:14.988525+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:14.989049+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:15.387950+00:00", "trade", 7.84, 32.0]
["2026-09-02T18:23:15.388415+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:15.388471+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:15.388699+00:00", "trade", 7.84, 44.0]
["2026-09-02T18:23:15.388916+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:15.389214+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:23:15.389996+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:15.390445+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:15.390452+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:15.423430+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:23:16.783828+00:00", "trade", 7.8388, 16.0]
["2026-09-02T18:23:19.881568+00:00", "trade", 7.8377, 11.0]
["2026-09-02T18:23:19.882222+00:00", "trade", 7.84, 2.0]
["2026-09-02T18:23:19.889070+00:00", "trade", 7.8377, 4.0]
["2026-09-02T18:23:20.261923+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:20.262203+00:00", "trade", 7.84, 5.0]
["2026-09-02T18:23:20.262229+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:20.262676+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:20.262687+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:20.319621+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:23.927734+00:00", "trade", 7.84, 32.0]
["2026-09-02T18:23:23.927795+00:00", "trade", 7.84, 44.0]
["2026-09-02T18:23:24.716140+00:00", "trade", 7.8432, 1.0]
["2026-09-02T18:23:25.885611+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:26.581784+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:26.663668+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:26.698273+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:27.347668+00:00", "trade", 7.839, 100.0]
["2026-09-02T18:23:28.413308+00:00", "trade", 7.83, 200.0]
["2026-09-02T18:23:28.414815+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:28.414891+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:28.684654+00:00", "trade", 7.8399, 1.0]
["2026-09-02T18:23:30.831943+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:32.461903+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:32.711194+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:35.877950+00:00", "trade", 7.835, 108.0]
["2026-09-02T18:23:35.878011+00:00", "trade", 7.835, 2.0]
["2026-09-02T18:23:35.878074+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:23:35.878137+00:00", "trade", 7.835, 500.0]
["2026-09-02T18:23:35.878191+00:00", "trade", 7.835, 290.0]
["2026-09-02T18:23:35.878849+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:35.879790+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:35.879851+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:37.519219+00:00", "trade", 7.8426, 1.0]
["2026-09-02T18:23:37.520056+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:37.520537+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:38.047080+00:00", "trade", 7.8363, 8.0]
["2026-09-02T18:23:38.047879+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:38.048388+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:38.049761+00:00", "trade", 7.8363, 1.0]
["2026-09-02T18:23:38.054050+00:00", "trade", 7.8363, 1.0]
["2026-09-02T18:23:38.192401+00:00", "trade", 7.8363, 1.0]
["2026-09-02T18:23:38.447106+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:23:39.005085+00:00", "trade", 7.84, 151.0]
["2026-09-02T18:23:39.005202+00:00", "trade", 7.84, 1.0]
["2026-09-02T18:23:39.766236+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:44.561133+00:00", "trade", 7.8406, 25.0]
["2026-09-02T18:23:44.561795+00:00", "trade", 7.84, 3.0]
["2026-09-02T18:23:44.561958+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:44.563697+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:44.574325+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:23:44.574864+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:44.575313+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:45.869721+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:46.032899+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:46.716959+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:48.211328+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:48.211345+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:49.182140+00:00", "trade", 7.8389, 1.0]
["2026-09-02T18:23:49.182941+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:49.187304+00:00", "trade", 7.835, 72.0]
["2026-09-02T18:23:49.188599+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:49.188621+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:49.220546+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:23:49.577117+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:49.612928+00:00", "trade", 7.83, 2.0]
["2026-09-02T18:23:50.277422+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:50.444578+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:53.440824+00:00", "trade", 7.8381, 32.0]
["2026-09-02T18:23:53.457323+00:00", "trade", 7.8381, 12.0]
["2026-09-02T18:23:53.941563+00:00", "trade", 7.8406, 300.0]
["2026-09-02T18:23:54.594089+00:00", "trade", 7.839, 100.0]
["2026-09-02T18:23:57.478896+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:57.478903+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:23:57.674826+00:00", "trade", 7.8399, 1.0]
["2026-09-02T18:23:59.337747+00:00", "trade", 7.8399, 10.0]
["2026-09-02T18:24:02.409209+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:24:02.760699+00:00", "trade", 7.8406, 100.0]
["2026-09-02T18:24:03.810884+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:06.736593+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:06.736622+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:07.131360+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:07.176934+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:07.248434+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:07.907842+00:00", "trade", 7.8323, 1.0]
["2026-09-02T18:24:08.887708+00:00", "trade", 7.8384, 100.0]
["2026-09-02T18:24:12.011541+00:00", "trade", 7.84, 1.0]
["2026-09-02T18:24:12.011574+00:00", "trade", 7.84, 1.0]
["2026-09-02T18:24:12.012279+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:12.100847+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:12.121555+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:12.122486+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:12.131399+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:14.201768+00:00", "trade", 7.84, 20.0]
["2026-09-02T18:24:14.205497+00:00", "trade", 7.835, 100.0]
["2026-09-02T18:24:15.835689+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:15.835695+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:16.263417+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:16.568936+00:00", "trade", 7.8399, 1.0]
["2026-09-02T18:24:17.683277+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:19.192966+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:19.277533+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:19.537095+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:19.537557+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:20.582202+00:00", "trade", 7.8365, 9.0]
["2026-09-02T18:24:20.587272+00:00", "trade", 7.835, 1.0]
["2026-09-02T18:24:21.675998+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:21.676450+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:22.011480+00:00", "trade", 7.84, 1.0]
["2026-09-02T18:24:22.011511+00:00", "trade", 7.84, 1.0]
["2026-09-02T18:24:22.012130+00:00", "trade", 7.835, 3.0]
["2026-09-02T18:24:22.012242+00:00", "trade", 7.835, 6.0]
["2026-09-02T18:24:22.386691+00:00", "trade", 7.8406, 100.0]
["2026-09-02T18:24:22.982267+00:00", "trade", 7.8354, 14.0]
["2026-09-02T18:24:23.130701+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:25.231191+00:00", "trade", 7.8383, 1.0]
["2026-09-02T18:24:28.248809+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:28.249706+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:28.386676+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:30.514894+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:30.515934+00:00", "trade", 7.84, 5.0]
["2026-09-02T18:24:30.516314+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:30.516354+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:30.516400+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:30.516537+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:30.516681+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:30.517047+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:30.517176+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:30.517216+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:30.517690+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:30.526004+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:30.526741+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:30.736816+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:30.750633+00:00", "trade", 7.83, 100.0]
["2026-09-02T18:24:32.011409+00:00", "trade", 7.84, 1.0]
["2026-09-02T18:24:32.011476+00:00", "trade", 7.84, 1.0]
["2026-09-02T18:24:32.280886+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:32.677254+00:00", "trade", 7.8382, 100.0]
["2026-09-02T18:24:33.119392+00:00", "trade", 7.8362, 1000.0]
["2026-09-02T18:24:34.751649+00:00", "trade", 7.8399, 5.0]
["2026-09-02T18:24:37.306220+00:00", "trade", 7.838, 200.0]
["2026-09-02T18:24:37.725559+00:00", "trade", 7.8377, 1.0]
["2026-09-02T18:24:37.809991+00:00", "trade", 7.838, 1.0]
["2026-09-02T18:24:38.143749+00:00", "trade", 7.8405, 13.0]
["2026-09-02T18:24:38.150817+00:00", "trade", 7.8405, 100.0]
["2026-09-02T18:24:42.011579+00:00", "trade", 7.84, 1.0]
["2026-09-02T18:24:45.000433+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:24:45.000454+00:00", "trade", 7.84, 830.0]
["2026-09-02T18:24:45.000456+00:00", "trade", 7.84, 7.0]
["2026-09-02T18:24:45.000457+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:24:45.000510+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:45.000517+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:45.000524+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:45.000531+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:45.000537+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:45.000693+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:45.000700+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:45.000707+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:45.000721+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:45.000728+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:45.000733+00:00", "trade", 7.84, 12.0]
["2026-09-02T18:24:45.000734+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:24:45.000840+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:45.000934+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:45.000950+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:45.000957+00:00", "quote", 7.83, 7.84]
["2026-09-02T18:24:45.000964+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:24:45.000979+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:24:45.000986+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:24:45.000993+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:24:45.000999+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:24:45.001005+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:24:45.001012+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:24:45.001026+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:24:45.001033+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:24:45.001034+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:24:45.001036+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:24:45.001040+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:24:45.001044+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:24:45.001047+00:00", "trade", 7.84, 400.0]
["2026-09-02T18:24:45.001047+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:24:45.001047+00:00", "trade", 7.84, 5.0]
["2026-09-02T18:24:45.001047+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:24:45.001050+00:00", "trade", 7.84, 6.0]
["2026-09-02T18:24:45.001053+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:24:45.001060+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:24:45.001067+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:24:45.001118+00:00", "trade", 7.84, 102.0]
["2026-09-02T18:24:45.001125+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:24:45.001160+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:24:45.001185+00:00", "quote", 7.84, 7.84]
["2026-09-02T18:24:45.001316+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:24:45.001658+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:24:45.001675+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:24:45.001691+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:24:45.001812+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:24:45.001899+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:24:45.002151+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:24:45.002761+00:00", "trade", 7.845, 48.0]
["2026-09-02T18:24:45.003190+00:00", "trade", 7.845, 3.0]
["2026-09-02T18:24:45.003275+00:00", "trade", 7.845, 1.0]
["2026-09-02T18:24:45.003339+00:00", "trade", 7.845, 43.0]
["2026-09-02T18:24:45.003448+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:24:45.003893+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:24:45.003909+00:00", "trade", 7.845, 1.0]
["2026-09-02T18:24:45.003964+00:00", "trade", 7.845, 1.0]
["2026-09-02T18:24:45.009194+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:24:45.015235+00:00", "trade", 7.845, 57.0]
["2026-09-02T18:24:46.214341+00:00", "trade", 7.845, 92.0]
["2026-09-02T18:24:46.234319+00:00", "trade", 7.845, 4.0]
["2026-09-02T18:24:46.648079+00:00", "trade", 7.845, 110.0]
["2026-09-02T18:24:46.871795+00:00", "trade", 7.845, 75.0]
["2026-09-02T18:24:47.558353+00:00", "trade", 7.8384, 80.0]
["2026-09-02T18:24:48.797318+00:00", "trade", 7.845, 42.0]
["2026-09-02T18:24:50.377545+00:00", "trade", 7.845, 41.0]
["2026-09-02T18:24:50.778011+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:24:50.879482+00:00", "trade", 7.8383, 1.0]
["2026-09-02T18:24:51.726350+00:00", "trade", 7.8477, 33.0]
["2026-09-02T18:24:51.765749+00:00", "trade", 7.839, 2.0]
["2026-09-02T18:24:51.768836+00:00", "trade", 7.839, 1.0]
["2026-09-02T18:24:51.773907+00:00", "trade", 7.839, 1.0]
["2026-09-02T18:24:51.778648+00:00", "trade", 7.839, 6.0]
["2026-09-02T18:24:51.899266+00:00", "trade", 7.845, 11.0]
["2026-09-02T18:24:56.310865+00:00", "trade", 7.845, 11.0]
["2026-09-02T18:24:57.456946+00:00", "trade", 7.845, 6.0]
["2026-09-02T18:24:59.201772+00:00", "trade", 7.8405, 100.0]
["2026-09-02T18:25:01.209407+00:00", "trade", 7.845, 1.0]
["2026-09-02T18:25:01.210063+00:00", "trade", 7.845, 2.0]
["2026-09-02T18:25:01.983041+00:00", "trade", 7.845, 10.0]
["2026-09-02T18:25:02.008399+00:00", "trade", 7.845, 3.0]
["2026-09-02T18:25:03.371861+00:00", "trade", 7.845, 100.0]
["2026-09-02T18:25:04.497742+00:00", "trade", 7.845, 46.0]
["2026-09-02T18:25:05.613710+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:25:05.614171+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:25:05.615402+00:00", "trade", 7.845, 1.0]
["2026-09-02T18:25:06.141545+00:00", "trade", 7.8401, 6.0]
["2026-09-02T18:25:06.296365+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:25:06.674322+00:00", "trade", 7.8384, 1.0]
["2026-09-02T18:25:07.042391+00:00", "trade", 7.845, 102.0]
["2026-09-02T18:25:07.042392+00:00", "trade", 7.845, 34.0]
["2026-09-02T18:25:07.042393+00:00", "trade", 7.845, 17.0]
["2026-09-02T18:25:07.043477+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:25:16.913765+00:00", "trade", 7.845, 100.0]
["2026-09-02T18:25:19.984981+00:00", "trade", 7.8385, 1.0]
["2026-09-02T18:25:20.206375+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:25:20.206845+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:25:21.261677+00:00", "trade", 7.84, 1.0]
["2026-09-02T18:25:22.010925+00:00", "trade", 7.845, 1.0]
["2026-09-02T18:25:22.580464+00:00", "trade", 7.8412, 16.0]
["2026-09-02T18:25:23.457535+00:00", "trade", 7.8385, 100.0]
["2026-09-02T18:25:24.091235+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:25:24.317264+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:25:24.685841+00:00", "trade", 7.8382, 21.0]
["2026-09-02T18:25:24.855529+00:00", "trade", 7.845, 100.0]
["2026-09-02T18:25:24.855878+00:00", "trade", 7.845, 3.0]
["2026-09-02T18:25:27.968457+00:00", "trade", 7.8402, 5.0]
["2026-09-02T18:25:32.012072+00:00", "trade", 7.85, 2.0]
["2026-09-02T18:25:33.977937+00:00", "trade", 7.8383, 1.0]
["2026-09-02T18:25:34.163268+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:25:34.381085+00:00", "trade", 7.8418, 8.0]
["2026-09-02T18:25:34.384296+00:00", "trade", 7.845, 1.0]
["2026-09-02T18:25:34.388817+00:00", "trade", 7.8418, 6.0]
["2026-09-02T18:25:34.390847+00:00", "trade", 7.8418, 2.0]
["2026-09-02T18:25:34.768496+00:00", "trade", 7.8383, 41.0]
["2026-09-02T18:25:35.020564+00:00", "trade", 7.8412, 27.0]
["2026-09-02T18:25:36.697550+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:25:36.698013+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:25:40.043030+00:00", "trade", 7.8414, 100.0]
["2026-09-02T18:25:42.010916+00:00", "trade", 7.845, 1.0]
["2026-09-02T18:25:42.010938+00:00", "trade", 7.845, 1.0]
["2026-09-02T18:25:42.011404+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:25:42.011767+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:25:42.011851+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:25:42.012227+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:25:42.012681+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:25:42.013130+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:25:43.045967+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:25:44.910972+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:25:44.910979+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:25:44.913067+00:00", "trade", 7.845, 4.0]
["2026-09-02T18:25:46.081987+00:00", "trade", 7.845, 2.0]
["2026-09-02T18:25:46.082003+00:00", "trade", 7.845, 2.0]
["2026-09-02T18:25:46.087071+00:00", "trade", 7.845, 42.0]
["2026-09-02T18:25:46.087133+00:00", "trade", 7.845, 2.0]
["2026-09-02T18:25:46.087782+00:00", "trade", 7.845, 24.0]
["2026-09-02T18:25:47.290095+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:25:48.162077+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:25:48.162539+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:25:48.322298+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:25:51.641360+00:00", "trade", 7.8383, 1.0]
["2026-09-02T18:25:52.030902+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:25:52.031359+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:25:52.616048+00:00", "trade", 7.845, 17.0]
["2026-09-02T18:25:52.616051+00:00", "trade", 7.845, 60.0]
["2026-09-02T18:25:53.046772+00:00", "trade", 7.845, 2.0]
["2026-09-02T18:25:53.309000+00:00", "trade", 7.845, 600.0]
["2026-09-02T18:25:53.864150+00:00", "trade", 7.845, 100.0]
["2026-09-02T18:25:55.942059+00:00", "trade", 7.839, 3.0]
["2026-09-02T18:25:56.923837+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:25:59.101974+00:00", "trade", 7.8387, 16.0]
["2026-09-02T18:25:59.140982+00:00", "trade", 7.845, 500.0]
["2026-09-02T18:25:59.145942+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:25:59.146398+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:25:59.168893+00:00", "trade", 7.845, 13.0]
["2026-09-02T18:25:59.453412+00:00", "trade", 7.8477, 25.0]
["2026-09-02T18:26:00.409392+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:00.409862+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:00.921269+00:00", "trade", 7.8418, 13.0]
["2026-09-02T18:26:01.668111+00:00", "trade", 7.8448, 8.0]
["2026-09-02T18:26:01.671016+00:00", "trade", 7.8448, 1.0]
["2026-09-02T18:26:01.675534+00:00", "trade", 7.8448, 1.0]
["2026-09-02T18:26:02.010929+00:00", "trade", 7.845, 1.0]
["2026-09-02T18:26:02.010945+00:00", "trade", 7.845, 1.0]
["2026-09-02T18:26:02.454069+00:00", "trade", 7.85, 2.0]
["2026-09-02T18:26:04.655681+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:04.656139+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:06.209529+00:00", "trade", 7.845, 1.0]
["2026-09-02T18:26:08.361822+00:00", "trade", 7.8419, 100.0]
["2026-09-02T18:26:09.066064+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:09.066525+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:09.163560+00:00", "trade", 7.845, 1.0]
["2026-09-02T18:26:09.507165+00:00", "trade", 7.8445, 400.0]
["2026-09-02T18:26:09.597251+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:09.597713+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:10.297678+00:00", "trade", 7.845, 100.0]
["2026-09-02T18:26:10.651595+00:00", "trade", 7.8392, 1.0]
["2026-09-02T18:26:10.901424+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:10.901899+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:15.315668+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:15.316123+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:15.585088+00:00", "trade", 7.8392, 58.0]
["2026-09-02T18:26:17.163674+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:18.547898+00:00", "trade", 7.8499, 76.0]
["2026-09-02T18:26:19.203077+00:00", "trade", 7.8477, 6.0]
["2026-09-02T18:26:20.010976+00:00", "trade", 7.845, 3.0]
["2026-09-02T18:26:22.736962+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:26.502732+00:00", "trade", 7.8417, 17.0]
["2026-09-02T18:26:26.503556+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:26.504013+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:26.740936+00:00", "trade", 7.842, 30.0]
["2026-09-02T18:26:27.481470+00:00", "trade", 7.8393, 1.0]
["2026-09-02T18:26:27.721968+00:00", "trade", 7.842, 113.0]
["2026-09-02T18:26:27.807842+00:00", "trade", 7.8477, 6.0]
["2026-09-02T18:26:28.435870+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:28.435893+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:28.436346+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:28.436439+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:28.489179+00:00", "trade", 7.845, 260.0]
["2026-09-02T18:26:28.489240+00:00", "trade", 7.845, 2400.0]
["2026-09-02T18:26:28.489306+00:00", "trade", 7.845, 34.0]
["2026-09-02T18:26:28.489822+00:00", "trade", 7.845, 58.0]
["2026-09-02T18:26:28.489894+00:00", "trade", 7.845, 1.0]
["2026-09-02T18:26:28.490381+00:00", "trade", 7.845, 100.0]
["2026-09-02T18:26:28.500270+00:00", "trade", 7.845, 7147.0]
["2026-09-02T18:26:28.523874+00:00", "trade", 7.845, 3.0]
["2026-09-02T18:26:28.541818+00:00", "trade", 7.842, 10.0]
["2026-09-02T18:26:32.482201+00:00", "trade", 7.8426, 3.0]
["2026-09-02T18:26:34.146809+00:00", "trade", 7.845, 5000.0]
["2026-09-02T18:26:34.147742+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:34.147907+00:00", "trade", 7.845, 200.0]
["2026-09-02T18:26:36.062666+00:00", "trade", 7.845, 100.0]
["2026-09-02T18:26:37.274871+00:00", "trade", 7.845, 1.0]
["2026-09-02T18:26:37.423512+00:00", "trade", 7.8429, 100.0]
["2026-09-02T18:26:38.200965+00:00", "trade", 7.8429, 1.0]
["2026-09-02T18:26:38.295319+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:38.295778+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:40.147471+00:00", "trade", 7.85, 3.0]
["2026-09-02T18:26:40.148818+00:00", "trade", 7.845, 52.0]
["2026-09-02T18:26:40.148896+00:00", "trade", 7.845, 1.0]
["2026-09-02T18:26:40.148947+00:00", "trade", 7.845, 72.0]
["2026-09-02T18:26:41.209424+00:00", "trade", 7.845, 1.0]
["2026-09-02T18:26:43.982547+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:43.983045+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:44.476135+00:00", "trade", 7.8425, 1.0]
["2026-09-02T18:26:45.731771+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:45.732232+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:45.946225+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:50.635944+00:00", "trade", 7.8431, 5.0]
["2026-09-02T18:26:53.017041+00:00", "trade", 7.845, 200.0]
["2026-09-02T18:26:53.044543+00:00", "trade", 7.8499, 13200.0]
["2026-09-02T18:26:53.044981+00:00", "trade", 7.85, 5.0]
["2026-09-02T18:26:53.044986+00:00", "trade", 7.85, 11.0]
["2026-09-02T18:26:53.044990+00:00", "trade", 7.85, 5.0]
["2026-09-02T18:26:53.045010+00:00", "trade", 7.845, 16.0]
["2026-09-02T18:26:53.045012+00:00", "trade", 7.845, 10.0]
["2026-09-02T18:26:53.045253+00:00", "trade", 7.845, 100.0]
["2026-09-02T18:26:53.045265+00:00", "trade", 7.845, 150.0]
["2026-09-02T18:26:53.045282+00:00", "trade", 7.85, 10.0]
["2026-09-02T18:26:53.045283+00:00", "trade", 7.85, 35.0]
["2026-09-02T18:26:53.045297+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:53.045316+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:53.045337+00:00", "trade", 7.845, 248.0]
["2026-09-02T18:26:53.045348+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:53.045361+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:53.045368+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:53.045377+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:53.045405+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:53.045441+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:53.045509+00:00", "trade", 7.845, 100.0]
["2026-09-02T18:26:53.045691+00:00", "trade", 7.845, 400.0]
["2026-09-02T18:26:53.045772+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:53.045782+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:53.045836+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:53.045849+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:53.045883+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:53.046404+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:53.046415+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:53.046475+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:53.046851+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:53.046919+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:53.919442+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:56.597998+00:00", "trade", 7.8423, 8.0]
["2026-09-02T18:26:56.952534+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:56.953034+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:56.953492+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:58.415030+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:59.458631+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:26:59.836997+00:00", "trade", 7.8449, 1.0]
["2026-09-02T18:27:00.226324+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:27:00.226745+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:27:00.226753+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:27:00.226813+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:27:00.226858+00:00", "trade", 7.845, 100.0]
["2026-09-02T18:27:00.227201+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:27:00.227267+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:27:00.227327+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:27:00.227533+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:27:00.227651+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:27:00.228207+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:27:00.228646+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:27:00.229187+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:27:00.276480+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:27:00.508880+00:00", "trade", 7.845, 200.0]
["2026-09-02T18:27:00.509821+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:27:00.512318+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:27:01.013238+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:27:01.321176+00:00", "trade", 7.8401, 4.0]
["2026-09-02T18:27:01.950975+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:27:02.148853+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:27:02.922120+00:00", "trade", 7.8449, 100.0]
["2026-09-02T18:27:06.582225+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:27:06.582729+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:27:06.582768+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:27:06.970477+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:27:08.189690+00:00", "trade", 7.845, 1.0]
["2026-09-02T18:27:09.330782+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:27:10.647133+00:00", "trade", 7.84, 100.0]
["2026-09-02T18:27:10.666839+00:00", "trade", 7.845, 200.0]
["2026-09-02T18:27:10.668847+00:00", "trade", 7.845, 100.0]
["2026-09-02T18:27:10.715366+00:00", "trade", 7.845, 100.0]
["2026-09-02T18:27:13.491506+00:00", "trade", 7.8471, 9.0]
["2026-09-02T18:27:13.493979+00:00", "trade", 7.8471, 1.0]
["2026-09-02T18:27:13.572695+00:00", "trade", 7.8449, 1.0]
["2026-09-02T18:27:14.573413+00:00", "trade", 7.85, 2.0]
["2026-09-02T18:27:15.401435+00:00", "trade", 7.8443, 100.0]
["2026-09-02T18:27:17.573414+00:00", "trade", 7.85, 3.0]
["2026-09-02T18:27:22.981550+00:00", "trade", 7.8456, 64.0]
["2026-09-02T18:27:23.354359+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:27:23.354362+00:00", "trade", 7.85, 200.0]
["2026-09-02T18:27:23.354362+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:27:23.354392+00:00", "trade", 7.85, 5.0]
["2026-09-02T18:27:23.354419+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:27:23.354425+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:27:23.354432+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:27:23.354439+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:27:23.354445+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:27:23.354447+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:27:23.354447+00:00", "trade", 7.85, 30.0]
["2026-09-02T18:27:23.354452+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:27:23.354452+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:27:23.354455+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:27:23.354460+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:27:23.354468+00:00", "trade", 7.85, 30.0]
["2026-09-02T18:27:23.354468+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:27:23.354475+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:27:23.354481+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:27:23.354488+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:27:23.354558+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:27:23.354637+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:27:23.354679+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:27:23.354691+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:27:23.354699+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:27:23.354705+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:27:23.354712+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:27:23.354719+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:27:23.354725+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:27:23.354732+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:27:23.354745+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:27:23.354746+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:27:23.354753+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:27:23.354759+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:27:23.354777+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:27:23.354779+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:27:23.354779+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:27:23.354779+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:23.354856+00:00", "trade", 7.85, 22.0]
["2026-09-02T18:27:23.355007+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:23.355498+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:23.355503+00:00", "trade", 7.85, 6.0]
["2026-09-02T18:27:23.355582+00:00", "trade", 7.85, 35.0]
["2026-09-02T18:27:23.355615+00:00", "trade", 7.85, 265.0]
["2026-09-02T18:27:23.355616+00:00", "trade", 7.85, 1300.0]
["2026-09-02T18:27:23.355617+00:00", "trade", 7.85, 6.0]
["2026-09-02T18:27:23.355635+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:23.355646+00:00", "trade", 7.85, 49.0]
["2026-09-02T18:27:23.355678+00:00", "trade", 7.85, 45.0]
["2026-09-02T18:27:23.355679+00:00", "trade", 7.85, 353.0]
["2026-09-02T18:27:23.355680+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:23.355700+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:23.355706+00:00", "trade", 7.85, 96.0]
["2026-09-02T18:27:23.355708+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:23.355734+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:23.355859+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:23.355941+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:23.356208+00:00", "trade", 7.855, 100.0]
["2026-09-02T18:27:23.356211+00:00", "trade", 7.855, 100.0]
["2026-09-02T18:27:23.356290+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:23.356327+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:23.356335+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:23.356361+00:00", "trade", 7.85, 200.0]
["2026-09-02T18:27:23.356422+00:00", "trade", 7.85, 48.0]
["2026-09-02T18:27:23.356593+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:23.366943+00:00", "trade", 7.855, 58.0]
["2026-09-02T18:27:23.367009+00:00", "trade", 7.855, 2.0]
["2026-09-02T18:27:23.367776+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:23.380923+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:23.455633+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:24.887580+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:25.607105+00:00", "trade", 7.855, 100.0]
["2026-09-02T18:27:25.758040+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:26.796134+00:00", "trade", 7.855, 3.0]
["2026-09-02T18:27:27.620848+00:00", "trade", 7.855, 51.0]
["2026-09-02T18:27:27.621613+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:27.621638+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:31.083295+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:31.519392+00:00", "trade", 7.855, 100.0]
["2026-09-02T18:27:31.524485+00:00", "trade", 7.855, 100.0]
["2026-09-02T18:27:31.993708+00:00", "trade", 7.855, 58.0]
["2026-09-02T18:27:32.617994+00:00", "trade", 7.86, 4.0]
["2026-09-02T18:27:33.335794+00:00", "trade", 7.855, 2.0]
["2026-09-02T18:27:34.301451+00:00", "trade", 7.8447, 100.0]
["2026-09-02T18:27:34.308679+00:00", "trade", 7.8447, 400.0]
["2026-09-02T18:27:35.039145+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:37.301759+00:00", "trade", 7.8495, 12.0]
["2026-09-02T18:27:37.989707+00:00", "trade", 7.8523, 3.0]
["2026-09-02T18:27:38.341216+00:00", "trade", 7.8495, 2.0]
["2026-09-02T18:27:38.348228+00:00", "trade", 7.8495, 2.0]
["2026-09-02T18:27:38.351499+00:00", "trade", 7.8495, 2.0]
["2026-09-02T18:27:38.354241+00:00", "trade", 7.8495, 1.0]
["2026-09-02T18:27:38.357680+00:00", "trade", 7.8495, 3.0]
["2026-09-02T18:27:38.387974+00:00", "trade", 7.855, 90.0]
["2026-09-02T18:27:38.387976+00:00", "trade", 7.855, 83.0]
["2026-09-02T18:27:39.200554+00:00", "trade", 7.8496, 2.0]
["2026-09-02T18:27:40.292307+00:00", "trade", 7.85, 116.0]
["2026-09-02T18:27:40.292364+00:00", "trade", 7.85, 134.0]
["2026-09-02T18:27:40.292660+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:40.293133+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:40.332395+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:27:40.332888+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:40.420263+00:00", "trade", 7.855, 12.0]
["2026-09-02T18:27:42.293149+00:00", "trade", 7.86, 2.0]
["2026-09-02T18:27:45.267805+00:00", "trade", 7.855, 10.0]
["2026-09-02T18:27:45.268274+00:00", "trade", 7.85, 22.0]
["2026-09-02T18:27:45.268335+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:27:45.614725+00:00", "trade", 7.855, 4.0]
["2026-09-02T18:27:45.615697+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:45.616153+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:47.072787+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:47.219926+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:47.220436+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:47.584883+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:47.750913+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:47.768245+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:47.876347+00:00", "trade", 7.846, 100.0]
["2026-09-02T18:27:48.761503+00:00", "trade", 7.8496, 1.0]
["2026-09-02T18:27:49.231164+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:49.628301+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:49.632657+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:49.972203+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:50.490911+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:52.269230+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:52.819448+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:52.899442+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:53.356575+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:53.590242+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:53.721391+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:53.823213+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:54.135098+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:27:57.835693+00:00", "trade", 7.8523, 8.0]
["2026-09-02T18:27:57.836518+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:00.168359+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:00.269028+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:00.683463+00:00", "trade", 7.855, 2.0]
["2026-09-02T18:28:00.998596+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:00.999067+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:01.150079+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:01.200290+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:01.894264+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:02.914798+00:00", "trade", 7.855, 20.0]
["2026-09-02T18:28:03.023331+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:03.256225+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:03.527881+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:03.530933+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:03.597755+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:03.757244+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:03.767916+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:06.766616+00:00", "trade", 7.855, 10.0]
["2026-09-02T18:28:07.283522+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:07.751745+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:08.061901+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:08.062741+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:08.241957+00:00", "trade", 7.8467, 100.0]
["2026-09-02T18:28:08.566114+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:08.642052+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:08.642516+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:09.516872+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:10.323027+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:10.324234+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:10.666644+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:10.667053+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:11.282069+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:11.509155+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:11.572823+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:12.095204+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:13.154075+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:13.326275+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:13.487551+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:13.598627+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:14.054389+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:14.541200+00:00", "trade", 7.8451, 100.0]
["2026-09-02T18:28:14.895804+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:15.174204+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:15.174219+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:15.731791+00:00", "trade", 7.855, 2.0]
["2026-09-02T18:28:15.732457+00:00", "trade", 7.855, 3.0]
["2026-09-02T18:28:17.022352+00:00", "trade", 7.855, 100.0]
["2026-09-02T18:28:17.022780+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:20.290936+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:20.561846+00:00", "trade", 7.855, 23.0]
["2026-09-02T18:28:20.562608+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:22.181794+00:00", "trade", 7.8451, 25.0]
["2026-09-02T18:28:23.052819+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:25.087925+00:00", "trade", 7.8529, 1.0]
["2026-09-02T18:28:25.092881+00:00", "trade", 7.8529, 1.0]
["2026-09-02T18:28:25.099346+00:00", "trade", 7.8529, 8.0]
["2026-09-02T18:28:26.941578+00:00", "trade", 7.8452, 2.0]
["2026-09-02T18:28:26.955069+00:00", "trade", 7.85, 20.0]
["2026-09-02T18:28:26.955071+00:00", "trade", 7.85, 224.0]
["2026-09-02T18:28:26.955076+00:00", "trade", 7.85, 376.0]
["2026-09-02T18:28:26.955077+00:00", "trade", 7.85, 20.0]
["2026-09-02T18:28:26.955079+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:28:26.955080+00:00", "trade", 7.85, 20.0]
["2026-09-02T18:28:26.955083+00:00", "trade", 7.85, 400.0]
["2026-09-02T18:28:26.955084+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:28:26.955087+00:00", "trade", 7.85, 5.0]
["2026-09-02T18:28:26.955087+00:00", "trade", 7.85, 91.0]
["2026-09-02T18:28:26.955090+00:00", "trade", 7.85, 152.0]
["2026-09-02T18:28:26.955106+00:00", "trade", 7.85, 44.0]
["2026-09-02T18:28:26.955145+00:00", "trade", 7.85, 44.0]
["2026-09-02T18:28:26.955175+00:00", "trade", 7.85, 300.0]
["2026-09-02T18:28:26.955177+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:28:26.955183+00:00", "trade", 7.85, 60.0]
["2026-09-02T18:28:26.955188+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:26.955195+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:26.955196+00:00", "trade", 7.85, 1000.0]
["2026-09-02T18:28:26.955208+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:26.955214+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:28:26.955215+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:26.955222+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:28:26.955223+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:28:26.955262+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:28:26.955282+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:28:26.955289+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:28:26.955296+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:28:26.955302+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:28:26.955309+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:28:26.955315+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:28:26.955321+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:28:26.955328+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:28:26.955335+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:28:26.955341+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:28:26.955354+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:28:26.955360+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:28:26.955373+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:28:26.955379+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:28:26.955385+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:28:26.955396+00:00", "trade", 7.85, 46.0]
["2026-09-02T18:28:26.955401+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:28:26.955408+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:28:26.955415+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:28:26.955437+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:28:26.955451+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:28:26.955466+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:28:26.955495+00:00", "trade", 7.85, 160.0]
["2026-09-02T18:28:26.955497+00:00", "trade", 7.85, 20.0]
["2026-09-02T18:28:26.955497+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:28:26.955506+00:00", "trade", 7.85, 600.0]
["2026-09-02T18:28:26.955508+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:28:26.955508+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:28:26.955510+00:00", "trade", 7.85, 200.0]
["2026-09-02T18:28:26.955510+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:28:26.955514+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:28:26.955659+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:28:26.955676+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:28:26.955712+00:00", "trade", 7.85, 46.0]
["2026-09-02T18:28:26.955759+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:28:26.955809+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:28:26.955982+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:28:26.955996+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:28:26.956103+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:28:26.956224+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:28:26.956885+00:00", "trade", 7.845, 105.0]
["2026-09-02T18:28:26.956932+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:28:26.956979+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:28:26.957416+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:28:26.957656+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:28:26.957657+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:28:27.011189+00:00", "trade", 7.845, 1.0]
["2026-09-02T18:28:29.335864+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:28:29.341099+00:00", "trade", 7.845, 3.0]
["2026-09-02T18:28:30.090741+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:28:31.143997+00:00", "trade", 7.8479, 23.0]
["2026-09-02T18:28:32.375196+00:00", "trade", 7.8467, 1.0]
["2026-09-02T18:28:34.017238+00:00", "trade", 7.845, 3000.0]
["2026-09-02T18:28:35.592661+00:00", "trade", 7.8455, 61.0]
["2026-09-02T18:28:35.600528+00:00", "trade", 7.8455, 37.0]
["2026-09-02T18:28:36.897800+00:00", "trade", 7.8499, 6.0]
["2026-09-02T18:28:36.898600+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:28:36.899060+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:28:37.196662+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:28:37.622240+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:28:37.622692+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:28:39.533480+00:00", "trade", 7.845, 100.0]
["2026-09-02T18:28:39.533494+00:00", "trade", 7.845, 100.0]
["2026-09-02T18:28:39.533867+00:00", "trade", 7.845, 100.0]
["2026-09-02T18:28:40.022663+00:00", "trade", 7.8482, 4.0]
["2026-09-02T18:28:40.029440+00:00", "trade", 7.8482, 4.0]
["2026-09-02T18:28:40.032983+00:00", "trade", 7.8482, 1.0]
["2026-09-02T18:28:40.035925+00:00", "trade", 7.8482, 2.0]
["2026-09-02T18:28:41.662327+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:28:42.161022+00:00", "trade", 7.845, 16.0]
["2026-09-02T18:28:42.258192+00:00", "trade", 7.8481, 4.0]
["2026-09-02T18:28:44.759679+00:00", "trade", 7.845, 20.0]
["2026-09-02T18:28:44.759795+00:00", "trade", 7.84, 20.0]
["2026-09-02T18:28:45.446387+00:00", "trade", 7.8468, 100.0]
["2026-09-02T18:28:45.760442+00:00", "trade", 7.85, 2.0]
["2026-09-02T18:28:47.409319+00:00", "trade", 7.8468, 100.0]
["2026-09-02T18:28:47.921639+00:00", "trade", 7.8455, 100.0]
["2026-09-02T18:28:51.714730+00:00", "trade", 7.8499, 5.0]
["2026-09-02T18:28:51.715101+00:00", "trade", 7.8499, 1.0]
["2026-09-02T18:28:52.747006+00:00", "trade", 7.845, 1.0]
["2026-09-02T18:28:52.747470+00:00", "trade", 7.845, 99.0]
["2026-09-02T18:28:54.026335+00:00", "trade", 7.845, 100.0]
["2026-09-02T18:28:54.056376+00:00", "trade", 7.845, 45.0]
["2026-09-02T18:28:54.099098+00:00", "trade", 7.845, 125.0]
["2026-09-02T18:28:59.150418+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:28:59.429651+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:29:00.110965+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:29:00.173321+00:00", "trade", 7.845, 200.0]
["2026-09-02T18:29:00.174423+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:29:00.174907+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:29:00.175366+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:29:00.175862+00:00", "trade", 7.845, 200.0]
["2026-09-02T18:29:00.177742+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:29:00.178434+00:00", "trade", 7.845, 100.0]
["2026-09-02T18:29:00.186564+00:00", "trade", 7.845, 100.0]
["2026-09-02T18:29:00.230986+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:29:00.230996+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:29:00.231479+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:29:00.231626+00:00", "trade", 7.845, 100.0]
["2026-09-02T18:29:04.555318+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:29:04.555382+00:00", "trade", 7.85, 300.0]
["2026-09-02T18:29:04.555383+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:29:04.555388+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:29:04.555401+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:29:04.555408+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:29:04.555415+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:29:04.555422+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:29:04.555428+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:29:04.555442+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:29:04.555449+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:29:04.555456+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:29:04.555477+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:29:04.555484+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:29:04.555491+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:29:04.555497+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:29:04.555513+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:29:04.555521+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:29:04.555524+00:00", "trade", 7.85, 54.0]
["2026-09-02T18:29:04.555529+00:00", "trade", 7.85, 19.0]
["2026-09-02T18:29:04.555534+00:00", "trade", 7.85, 26.0]
["2026-09-02T18:29:04.555537+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:29:04.555544+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:29:04.555550+00:00", "quote", 7.84, 7.85]
["2026-09-02T18:29:04.555555+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:29:04.555557+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:29:04.555559+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:29:04.555565+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:29:04.555572+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:29:04.555579+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:29:04.555579+00:00", "trade", 7.85, 54.0]
["2026-09-02T18:29:04.555579+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:29:04.555581+00:00", "trade", 7.85, 300.0]
["2026-09-02T18:29:04.555584+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:29:04.555586+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:29:04.555586+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:29:04.555587+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:29:04.555587+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:29:04.555587+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:29:04.555600+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:29:04.555607+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:29:04.555613+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:29:04.555620+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:29:04.555634+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:29:04.555641+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:29:04.555648+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:29:04.555655+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:29:04.555662+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:29:04.555670+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:29:04.555676+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:29:04.555683+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:29:04.555689+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:29:04.555695+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:29:04.555702+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:29:04.555712+00:00", "trade", 7.85, 300.0]
["2026-09-02T18:29:04.555712+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:29:04.555764+00:00", "quote", 7.85, 7.85]
["2026-09-02T18:29:04.555773+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:04.555791+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:04.555801+00:00", "trade", 7.85, 52.0]
["2026-09-02T18:29:04.555847+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:04.555955+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:04.556048+00:00", "trade", 7.85, 10.0]
["2026-09-02T18:29:04.556211+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:04.556277+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:04.556286+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:04.556296+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:04.556303+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:04.556309+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:04.556318+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:04.556427+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:04.556443+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:04.556634+00:00", "trade", 7.845, 52.0]
["2026-09-02T18:29:04.557228+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:04.557404+00:00", "trade", 7.855, 100.0]
["2026-09-02T18:29:04.557409+00:00", "trade", 7.855, 232.0]
["2026-09-02T18:29:04.557677+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:04.557956+00:00", "trade", 7.855, 171.0]
["2026-09-02T18:29:04.567314+00:00", "trade", 7.85, 100.0]
["2026-09-02T18:29:04.569459+00:00", "trade", 7.85, 11.0]
["2026-09-02T18:29:04.589068+00:00", "trade", 7.85, 52.0]
["2026-09-02T18:29:04.827624+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:04.868283+00:00", "trade", 7.8576, 6.0]
["2026-09-02T18:29:04.868300+00:00", "trade", 7.8576, 1.0]
["2026-09-02T18:29:08.464615+00:00", "trade", 7.855, 100.0]
["2026-09-02T18:29:09.475311+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:09.868990+00:00", "trade", 7.86, 2.0]
["2026-09-02T18:29:11.411509+00:00", "trade", 7.855, 1.0]
["2026-09-02T18:29:12.195953+00:00", "trade", 7.855, 49.0]
["2026-09-02T18:29:14.479981+00:00", "trade", 7.855, 11.0]
["2026-09-02T18:29:14.479982+00:00", "trade", 7.855, 55.0]
["2026-09-02T18:29:14.480629+00:00", "trade", 7.8453, 4.0]
["2026-09-02T18:29:18.001240+00:00", "trade", 7.8492, 100.0]
["2026-09-02T18:29:19.996482+00:00", "trade", 7.855, 100.0]
["2026-09-02T18:29:21.882109+00:00", "trade", 7.855, 1.0]
["2026-09-02T18:29:22.166633+00:00", "trade", 7.8472, 100.0]
["2026-09-02T18:29:22.747295+00:00", "trade", 7.855, 1.0]
["2026-09-02T18:29:22.809990+00:00", "trade", 7.8492, 2.0]
["2026-09-02T18:29:26.809149+00:00", "trade", 7.855, 200.0]
["2026-09-02T18:29:29.077089+00:00", "trade", 7.8556, 500.0]
["2026-09-02T18:29:29.926933+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:29.927390+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:30.643619+00:00", "trade", 7.8455, 13.0]
["2026-09-02T18:29:30.736321+00:00", "trade", 7.855, 100.0]
["2026-09-02T18:29:30.740668+00:00", "trade", 7.855, 11.0]
["2026-09-02T18:29:30.740781+00:00", "trade", 7.86, 14.0]
["2026-09-02T18:29:30.740785+00:00", "trade", 7.86, 12.0]
["2026-09-02T18:29:30.740928+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:30.741173+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:30.741201+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:30.741221+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:30.741259+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:30.741438+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:30.741523+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:30.741585+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:30.741617+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:30.742080+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:30.742291+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:30.742548+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:30.743240+00:00", "trade", 7.855, 100.0]
["2026-09-02T18:29:30.750851+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:30.751294+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:30.769093+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:30.858053+00:00", "trade", 7.8592, 500.0]
["2026-09-02T18:29:30.858515+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:30.858581+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:33.750705+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:34.072088+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:34.073145+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:34.077441+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:34.077486+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:34.077494+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:34.077506+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:34.077932+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:34.077962+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:34.082071+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:34.601897+00:00", "trade", 7.859, 61.0]
["2026-09-02T18:29:34.602563+00:00", "trade", 7.855, 2.0]
["2026-09-02T18:29:34.602589+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:34.602695+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:34.603169+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:34.603258+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:35.117702+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:35.522362+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:35.522761+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:35.522785+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:35.522846+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:35.523059+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:35.523150+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:35.523178+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:35.524150+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:35.528303+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:36.065610+00:00", "trade", 7.848, 23.0]
["2026-09-02T18:29:36.073192+00:00", "trade", 7.848, 10.0]
["2026-09-02T18:29:36.076008+00:00", "trade", 7.848, 6.0]
["2026-09-02T18:29:36.078410+00:00", "trade", 7.848, 6.0]
["2026-09-02T18:29:36.081933+00:00", "trade", 7.848, 4.0]
["2026-09-02T18:29:36.084847+00:00", "trade", 7.848, 3.0]
["2026-09-02T18:29:36.088366+00:00", "trade", 7.848, 2.0]
["2026-09-02T18:29:36.478154+00:00", "trade", 7.848, 14.0]
["2026-09-02T18:29:36.902756+00:00", "trade", 7.855, 25.0]
["2026-09-02T18:29:37.307447+00:00", "trade", 7.8477, 100.0]
["2026-09-02T18:29:37.815207+00:00", "trade", 7.86, 100.0]
["2026-09-02T18:29:37.815662+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:37.815898+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:37.815902+00:00", "trade", 7.86, 1.0]
["2026-09-02T18:29:37.816140+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:37.816169+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:37.816197+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:37.816665+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:37.816699+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:37.817169+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:37.819229+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:37.825575+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:37.834470+00:00", "trade", 7.855, 100.0]
["2026-09-02T18:29:37.835152+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:37.835169+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:37.835233+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:37.835244+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:37.835622+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:37.902706+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:37.903215+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:38.305520+00:00", "trade", 7.8513, 10.0]
["2026-09-02T18:29:38.342537+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:38.342558+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:38.500408+00:00", "trade", 7.8513, 1.0]
["2026-09-02T18:29:39.347282+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:39.347457+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:39.347741+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:39.349041+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:40.808718+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:41.361653+00:00", "trade", 7.86, 3.0]
["2026-09-02T18:29:41.362125+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:47.886381+00:00", "trade", 7.8457, 100.0]
["2026-09-02T18:29:48.984410+00:00", "trade", 7.85, 49.0]
["2026-09-02T18:29:50.457494+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:50.457915+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:50.457937+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:50.458226+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:50.458401+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:50.458531+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:50.458672+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:50.458848+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:50.459337+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:50.459822+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:50.593864+00:00", "trade", 7.855, 100.0]
["2026-09-02T18:29:53.221538+00:00", "trade", 7.86, 25.0]
["2026-09-02T18:29:53.221545+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:53.222034+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:53.222042+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:53.222487+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:53.225762+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:53.333685+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:53.502458+00:00", "trade", 7.8523, 2.0]
["2026-09-02T18:29:54.110724+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:54.111176+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:54.472564+00:00", "trade", 7.855, 3.0]
["2026-09-02T18:29:54.728811+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:54.728835+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:54.728948+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:54.729276+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:54.729474+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:29:54.746816+00:00", "trade", 7.859, 300.0]
["2026-09-02T18:29:54.761304+00:00", "trade", 7.859, 97.0]
["2026-09-02T18:29:54.771534+00:00", "trade", 7.859, 3.0]
["2026-09-02T18:29:55.250193+00:00", "trade", 7.86, 600.0]
["2026-09-02T18:29:59.399444+00:00", "trade", 7.8483, 16.0]
["2026-09-02T18:29:59.526475+00:00", "trade", 7.8533, 1.0]
["2026-09-02T18:29:59.527151+00:00", "trade", 7.86, 2.0]
["2026-09-02T18:29:59.876909+00:00", "trade", 7.8483, 100.0]
["2026-09-02T18:30:01.055769+00:00", "trade", 7.8484, 85.0]
["2026-09-02T18:30:01.055803+00:00", "trade", 7.8484, 68.0]
["2026-09-02T18:30:02.123358+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:02.123809+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:02.124241+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:02.124909+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:02.125242+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:02.125359+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:02.128911+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:02.128928+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:02.249204+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:02.249672+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:02.252176+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:02.253072+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:02.253519+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:02.549645+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:02.549666+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:02.550136+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:02.706236+00:00", "trade", 7.855, 110.0]
["2026-09-02T18:30:03.677764+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:03.677933+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:03.677954+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:03.678293+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:03.678511+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:03.678529+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:03.678745+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:03.678763+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:03.678962+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:03.855063+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:04.203991+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:04.204000+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:04.204456+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:04.204481+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:04.204899+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:04.205553+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:04.420676+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:04.420683+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:04.420690+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:04.421145+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:05.590463+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:06.186860+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:06.186918+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:06.187149+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:06.188617+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:06.608804+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:06.610509+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:06.611507+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:07.751505+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:07.751514+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:07.751950+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:07.752750+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:09.573163+00:00", "trade", 7.855, 1615.0]
["2026-09-02T18:30:09.573214+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:09.573854+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:09.573873+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:09.573948+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:09.574280+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:09.574407+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:09.574765+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:09.574860+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:09.576452+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:10.642503+00:00", "trade", 7.86, 26.0]
["2026-09-02T18:30:10.642879+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:10.642887+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:10.643382+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:11.278965+00:00", "trade", 7.86, 5.0]
["2026-09-02T18:30:11.278966+00:00", "trade", 7.86, 95.0]
["2026-09-02T18:30:11.279348+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:11.280137+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:11.280150+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:11.280157+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:11.291864+00:00", "trade", 7.855, 200.0]
["2026-09-02T18:30:11.291907+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:11.292537+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:11.292559+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:11.292623+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:11.292951+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:11.293068+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:11.293514+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:11.296888+00:00", "trade", 7.8599, 1.0]
["2026-09-02T18:30:18.480846+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:18.661389+00:00", "trade", 7.8462, 100.0]
["2026-09-02T18:30:18.662196+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:23.230538+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:23.231772+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:23.234329+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:24.620374+00:00", "trade", 7.855, 5.0]
["2026-09-02T18:30:24.620743+00:00", "trade", 7.86, 2.0]
["2026-09-02T18:30:24.620833+00:00", "trade", 7.855, 95.0]
["2026-09-02T18:30:25.626134+00:00", "trade", 7.8534, 18.0]
["2026-09-02T18:30:25.626888+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:25.626905+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:25.627363+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:26.937802+00:00", "trade", 7.86, 40.0]
["2026-09-02T18:30:27.422675+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:27.423192+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:27.423247+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:27.423255+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:28.462732+00:00", "trade", 7.8486, 100.0]
["2026-09-02T18:30:28.463553+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:28.464088+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:28.464542+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:30.243842+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:30.243858+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:30.244292+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:31.096108+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:31.096615+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:31.099135+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:32.430329+00:00", "trade", 7.8512, 14.0]
["2026-09-02T18:30:33.542651+00:00", "trade", 7.8465, 33.0]
["2026-09-02T18:30:34.448397+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:34.449769+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:34.452372+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:35.305656+00:00", "trade", 7.855, 1.0]
["2026-09-02T18:30:36.655155+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:36.655613+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:38.208881+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:38.209382+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:39.297252+00:00", "trade", 7.855, 100.0]
["2026-09-02T18:30:39.652416+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:39.652477+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:39.655793+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:39.901925+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:42.060882+00:00", "trade", 7.855, 1.0]
["2026-09-02T18:30:42.410288+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:42.410352+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:42.413000+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:43.116152+00:00", "trade", 7.855, 1000.0]
["2026-09-02T18:30:43.233034+00:00", "trade", 7.86, 40.0]
["2026-09-02T18:30:43.233420+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:43.233427+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:43.250267+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:43.250751+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:44.643388+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:44.643395+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:44.643866+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:46.340172+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:46.356464+00:00", "trade", 7.86, 3.0]
["2026-09-02T18:30:46.357292+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:47.022412+00:00", "trade", 7.8561, 1.0]
["2026-09-02T18:30:47.680896+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:47.682369+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:47.754317+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:47.754780+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:48.061846+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:48.062371+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:48.226301+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:48.226384+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:48.226398+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:48.236926+00:00", "trade", 7.859, 300.0]
["2026-09-02T18:30:48.271532+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:48.271539+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:48.272403+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:48.437328+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:48.437345+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:48.437699+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:49.537409+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:49.537533+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:49.537553+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:49.537948+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:49.538378+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:49.538390+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:49.538850+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:50.599639+00:00", "trade", 7.8563, 8.0]
["2026-09-02T18:30:50.604315+00:00", "trade", 7.8563, 2.0]
["2026-09-02T18:30:51.020896+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:51.021292+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:51.021328+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:51.021785+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:51.022282+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:51.632854+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:51.632937+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:51.632960+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:51.633523+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:51.633848+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:51.633983+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:51.634203+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:51.634821+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:51.635303+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:51.636700+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:51.673742+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:51.673749+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:51.816202+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:51.887439+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:51.887919+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:53.059101+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:53.059583+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:53.060023+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:53.060038+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:53.060482+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:53.311386+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:53.311842+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:53.598180+00:00", "trade", 7.855, 100.0]
["2026-09-02T18:30:53.598700+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:53.599151+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:53.599605+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:53.631997+00:00", "trade", 7.855, 100.0]
["2026-09-02T18:30:53.632757+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:53.632770+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:53.632791+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:53.633188+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:53.800084+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:53.800559+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:54.243219+00:00", "trade", 7.8539, 8.0]
["2026-09-02T18:30:54.244027+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:54.728394+00:00", "trade", 7.855, 1.0]
["2026-09-02T18:30:56.460887+00:00", "trade", 7.855, 4.0]
["2026-09-02T18:30:57.703388+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:57.703395+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:57.703844+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:57.704324+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:58.001202+00:00", "trade", 7.855, 1.0]
["2026-09-02T18:30:58.001997+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:58.002008+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:58.002465+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:58.002473+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:30:59.528351+00:00", "trade", 7.86, 26.0]
["2026-09-02T18:30:59.528416+00:00", "trade", 7.86, 6.0]
["2026-09-02T18:30:59.528479+00:00", "trade", 7.86, 8.0]
["2026-09-02T18:31:00.170669+00:00", "trade", 7.86, 24.0]
["2026-09-02T18:31:00.170670+00:00", "trade", 7.86, 76.0]
["2026-09-02T18:31:00.171338+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:00.171362+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:00.171374+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:00.171382+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:00.171392+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:00.171853+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:00.173033+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:00.194232+00:00", "trade", 7.859, 100.0]
["2026-09-02T18:31:00.202336+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:00.202354+00:00", "trade", 7.86, 12.0]
["2026-09-02T18:31:00.202355+00:00", "trade", 7.86, 13.0]
["2026-09-02T18:31:00.202356+00:00", "trade", 7.86, 35.0]
["2026-09-02T18:31:00.202358+00:00", "trade", 7.86, 100.0]
["2026-09-02T18:31:00.202362+00:00", "trade", 7.86, 22.0]
["2026-09-02T18:31:00.202441+00:00", "trade", 7.86, 14.0]
["2026-09-02T18:31:00.202441+00:00", "quote", 7.86, 7.86]
["2026-09-02T18:31:00.202443+00:00", "trade", 7.86, 47.0]
["2026-09-02T18:31:00.202449+00:00", "quote", 7.86, 7.86]
["2026-09-02T18:31:00.202455+00:00", "quote", 7.86, 7.86]
["2026-09-02T18:31:00.202461+00:00", "quote", 7.86, 7.86]
["2026-09-02T18:31:00.202467+00:00", "quote", 7.86, 7.86]
["2026-09-02T18:31:00.202474+00:00", "quote", 7.86, 7.86]
["2026-09-02T18:31:00.202480+00:00", "quote", 7.86, 7.86]
["2026-09-02T18:31:00.202492+00:00", "quote", 7.86, 7.86]
["2026-09-02T18:31:00.202499+00:00", "quote", 7.86, 7.86]
["2026-09-02T18:31:00.202505+00:00", "quote", 7.86, 7.86]
["2026-09-02T18:31:00.202664+00:00", "quote", 7.86, 7.86]
["2026-09-02T18:31:00.202671+00:00", "quote", 7.86, 7.86]
["2026-09-02T18:31:00.202684+00:00", "quote", 7.86, 7.86]
["2026-09-02T18:31:00.202703+00:00", "trade", 7.86, 6.0]
["2026-09-02T18:31:00.202707+00:00", "trade", 7.86, 100.0]
["2026-09-02T18:31:00.202708+00:00", "quote", 7.86, 7.86]
["2026-09-02T18:31:00.202715+00:00", "quote", 7.86, 7.86]
["2026-09-02T18:31:00.202741+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:31:00.202815+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:31:00.202898+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:31:00.203015+00:00", "trade", 7.86, 53.0]
["2026-09-02T18:31:00.203016+00:00", "trade", 7.86, 5.0]
["2026-09-02T18:31:00.203241+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:31:00.203439+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:31:00.203452+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:31:00.203882+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:31:00.203949+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:31:00.204256+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:31:00.207181+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:31:00.207314+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:31:00.207658+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:31:00.223871+00:00", "trade", 7.86, 8.0]
["2026-09-02T18:31:00.227964+00:00", "trade", 7.865, 25.0]
["2026-09-02T18:31:00.228026+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:31:00.228739+00:00", "trade", 7.865, 38.0]
["2026-09-02T18:31:00.229679+00:00", "trade", 7.86, 1.0]
["2026-09-02T18:31:00.229681+00:00", "trade", 7.86, 3.0]
["2026-09-02T18:31:00.304449+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:31:00.445732+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:31:01.450453+00:00", "trade", 7.865, 2.0]
["2026-09-02T18:31:01.848004+00:00", "trade", 7.865, 38.0]
["2026-09-02T18:31:01.932970+00:00", "trade", 7.8618, 500.0]
["2026-09-02T18:31:01.934133+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:31:02.259586+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:31:05.574859+00:00", "trade", 7.865, 84.0]
["2026-09-02T18:31:09.122731+00:00", "trade", 7.862, 200.0]
["2026-09-02T18:31:10.137736+00:00", "trade", 7.8493, 100.0]
["2026-09-02T18:31:10.596720+00:00", "trade", 7.8493, 52.0]
["2026-09-02T18:31:11.321465+00:00", "trade", 7.8585, 1.0]
["2026-09-02T18:31:12.433415+00:00", "trade", 7.865, 14.0]
["2026-09-02T18:31:12.868135+00:00", "trade", 7.865, 38.0]
["2026-09-02T18:31:15.823649+00:00", "trade", 7.87, 13.0]
["2026-09-02T18:31:16.388432+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:31:16.681416+00:00", "trade", 7.865, 13.0]
["2026-09-02T18:31:21.554390+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:31:21.555276+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:31:21.670924+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:31:23.971366+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:31:23.971529+00:00", "trade", 7.865, 22.0]
["2026-09-02T18:31:24.082271+00:00", "trade", 7.865, 4.0]
["2026-09-02T18:31:24.200795+00:00", "trade", 7.8474, 100.0]
["2026-09-02T18:31:27.730264+00:00", "trade", 7.865, 11.0]
["2026-09-02T18:31:28.706661+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:31:29.728167+00:00", "trade", 7.865, 79.0]
["2026-09-02T18:31:31.559730+00:00", "trade", 7.865, 2.0]
["2026-09-02T18:31:31.596245+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:31:32.192295+00:00", "trade", 7.865, 27.0]
["2026-09-02T18:31:32.454839+00:00", "trade", 7.865, 3.0]
["2026-09-02T18:31:32.456417+00:00", "trade", 7.865, 2.0]
["2026-09-02T18:31:32.986586+00:00", "trade", 7.865, 28.0]
["2026-09-02T18:31:34.653554+00:00", "trade", 7.865, 131.0]
["2026-09-02T18:31:38.561275+00:00", "trade", 7.8524, 100.0]
["2026-09-02T18:31:38.562693+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:31:38.567570+00:00", "trade", 7.8524, 2.0]
["2026-09-02T18:31:38.577394+00:00", "trade", 7.865, 110.0]
["2026-09-02T18:31:39.485513+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:31:40.214980+00:00", "trade", 7.8599, 1.0]
["2026-09-02T18:31:45.056142+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:31:45.057339+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:31:46.238611+00:00", "trade", 7.865, 31.0]
["2026-09-02T18:31:46.957012+00:00", "trade", 7.8476, 100.0]
["2026-09-02T18:31:48.018121+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:31:48.018867+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:31:48.031311+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:31:48.031315+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:31:48.031323+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:31:48.031359+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:31:48.031746+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:31:48.578109+00:00", "trade", 7.8605, 1000.0]
["2026-09-02T18:31:48.578903+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:31:48.578914+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:31:48.579213+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:31:49.591415+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:31:49.591871+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:31:49.591924+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:31:49.837547+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:31:50.763558+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:31:50.959969+00:00", "trade", 7.848, 100.0]
["2026-09-02T18:31:52.153110+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:31:53.837323+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:31:53.837548+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:31:53.839549+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:31:53.839571+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:31:53.839812+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:31:53.839850+00:00", "trade", 7.86, 50.0]
["2026-09-02T18:31:53.839912+00:00", "trade", 7.86, 200.0]
["2026-09-02T18:31:53.840475+00:00", "trade", 7.86, 21.0]
["2026-09-02T18:31:53.840539+00:00", "trade", 7.86, 200.0]
["2026-09-02T18:31:53.939703+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:31:54.511291+00:00", "trade", 7.86, 500.0]
["2026-09-02T18:31:54.511291+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:31:54.511293+00:00", "trade", 7.86, 20.0]
["2026-09-02T18:31:54.511294+00:00", "trade", 7.86, 100.0]
["2026-09-02T18:31:54.511296+00:00", "trade", 7.86, 24.0]
["2026-09-02T18:31:54.511302+00:00", "trade", 7.86, 100.0]
["2026-09-02T18:31:54.511302+00:00", "trade", 7.86, 100.0]
["2026-09-02T18:31:54.511302+00:00", "trade", 7.86, 57.0]
["2026-09-02T18:31:54.511303+00:00", "trade", 7.86, 100.0]
["2026-09-02T18:31:54.511548+00:00", "trade", 7.86, 79.0]
["2026-09-02T18:31:54.511594+00:00", "trade", 7.86, 340.0]
["2026-09-02T18:31:54.511598+00:00", "trade", 7.86, 60.0]
["2026-09-02T18:31:54.511608+00:00", "trade", 7.86, 100.0]
["2026-09-02T18:31:54.511613+00:00", "trade", 7.86, 20.0]
["2026-09-02T18:31:54.511616+00:00", "trade", 7.86, 60.0]
["2026-09-02T18:31:54.511618+00:00", "trade", 7.86, 21.0]
["2026-09-02T18:31:54.511622+00:00", "trade", 7.86, 21.0]
["2026-09-02T18:31:54.511627+00:00", "trade", 7.86, 700.0]
["2026-09-02T18:31:54.511627+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:31:54.511632+00:00", "trade", 7.86, 100.0]
["2026-09-02T18:31:54.511632+00:00", "quote", 7.86, 7.86]
["2026-09-02T18:31:54.511634+00:00", "trade", 7.86, 20.0]
["2026-09-02T18:31:54.511640+00:00", "quote", 7.86, 7.86]
["2026-09-02T18:31:54.511646+00:00", "quote", 7.86, 7.86]
["2026-09-02T18:31:54.511652+00:00", "quote", 7.86, 7.86]
["2026-09-02T18:31:54.511653+00:00", "trade", 7.86, 100.0]
["2026-09-02T18:31:54.511658+00:00", "quote", 7.86, 7.86]
["2026-09-02T18:31:54.511659+00:00", "trade", 7.86, 100.0]
["2026-09-02T18:31:54.511660+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:54.511666+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:54.511672+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:54.511685+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:54.511692+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:54.511698+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:54.511705+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:54.511836+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:54.511958+00:00", "trade", 7.86, 49.0]
["2026-09-02T18:31:54.511989+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:54.512093+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:54.512173+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:54.512380+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:54.512393+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:54.512660+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:54.512851+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:54.512974+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:54.513328+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:54.528645+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:54.597454+00:00", "trade", 7.855, 200.0]
["2026-09-02T18:31:54.632281+00:00", "trade", 7.8503, 11.0]
["2026-09-02T18:31:54.633878+00:00", "trade", 7.8611, 4.0]
["2026-09-02T18:31:54.647942+00:00", "trade", 7.8495, 9.0]
["2026-09-02T18:31:54.650708+00:00", "trade", 7.8521, 10.0]
["2026-09-02T18:31:54.655649+00:00", "trade", 7.8592, 3.0]
["2026-09-02T18:31:54.949412+00:00", "trade", 7.855, 100.0]
["2026-09-02T18:31:56.205480+00:00", "trade", 7.86, 5.0]
["2026-09-02T18:31:56.205656+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:56.205814+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:56.205872+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:56.205902+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:56.205934+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:56.206055+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:56.206156+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:56.206187+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:56.206510+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:56.207012+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:56.286341+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:56.286353+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:56.286767+00:00", "trade", 7.855, 100.0]
["2026-09-02T18:31:56.287273+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:56.287477+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:56.456626+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:56.496937+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:56.496954+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:56.497220+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:56.497726+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:56.497747+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:56.497780+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:56.498258+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:56.498269+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:56.571550+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:56.571553+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:56.572899+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:56.581953+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:56.663547+00:00", "trade", 7.861, 8.0]
["2026-09-02T18:31:56.668696+00:00", "trade", 7.861, 2.0]
["2026-09-02T18:31:56.669462+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:56.669828+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:56.674120+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:56.916469+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:56.916770+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:56.916780+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:56.916792+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:57.452688+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:57.452910+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:57.453355+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:57.453752+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:57.453757+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:57.458055+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:57.458556+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:57.460922+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:57.821374+00:00", "trade", 7.854, 1.0]
["2026-09-02T18:31:57.824859+00:00", "trade", 7.855, 49.0]
["2026-09-02T18:31:57.825324+00:00", "trade", 7.855, 151.0]
["2026-09-02T18:31:57.825748+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:57.825758+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:58.141474+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:58.141985+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:58.142062+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:58.142533+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:58.248950+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:58.733774+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:59.180020+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:59.180023+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:59.180104+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:59.236096+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:59.349325+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:59.349512+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:31:59.349830+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:32:00.109862+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:32:00.190400+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:32:01.482028+00:00", "trade", 7.854, 100.0]
["2026-09-02T18:32:03.555024+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:32:03.672145+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:32:03.672853+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:32:03.672872+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:32:03.672899+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:32:03.672922+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:32:03.673333+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:32:03.673634+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:32:04.800204+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:32:05.421056+00:00", "trade", 7.8607, 6.0]
["2026-09-02T18:32:06.421313+00:00", "trade", 7.8486, 300.0]
["2026-09-02T18:32:07.453803+00:00", "trade", 7.855, 1.0]
["2026-09-02T18:32:08.665406+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:32:08.665739+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:32:08.666001+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:32:08.666008+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:32:08.666296+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:32:08.699313+00:00", "trade", 7.86, 20.0]
["2026-09-02T18:32:08.699315+00:00", "trade", 7.86, 13.0]
["2026-09-02T18:32:08.699316+00:00", "trade", 7.86, 400.0]
["2026-09-02T18:32:08.699327+00:00", "quote", 7.85, 7.86]
["2026-09-02T18:32:08.699383+00:00", "trade", 7.86, 10.0]
["2026-09-02T18:32:08.699422+00:00", "quote", 7.86, 7.86]
["2026-09-02T18:32:08.699429+00:00", "quote", 7.86, 7.86]
["2026-09-02T18:32:08.699435+00:00", "quote", 7.86, 7.86]
["2026-09-02T18:32:08.699442+00:00", "quote", 7.86, 7.86]
["2026-09-02T18:32:08.699448+00:00", "quote", 7.86, 7.86]
["2026-09-02T18:32:08.699464+00:00", "quote", 7.86, 7.86]
["2026-09-02T18:32:08.699478+00:00", "quote", 7.86, 7.86]
["2026-09-02T18:32:08.699491+00:00", "quote", 7.86, 7.86]
["2026-09-02T18:32:08.699497+00:00", "quote", 7.86, 7.86]
["2026-09-02T18:32:08.699557+00:00", "trade", 7.86, 100.0]
["2026-09-02T18:32:08.699701+00:00", "quote", 7.86, 7.86]
["2026-09-02T18:32:08.699725+00:00", "quote", 7.86, 7.86]
["2026-09-02T18:32:08.699762+00:00", "quote", 7.86, 7.86]
["2026-09-02T18:32:08.699797+00:00", "quote", 7.86, 7.86]
["2026-09-02T18:32:08.699806+00:00", "trade", 7.86, 100.0]
["2026-09-02T18:32:08.699806+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:32:08.699808+00:00", "trade", 7.86, 10.0]
["2026-09-02T18:32:08.699836+00:00", "trade", 7.86, 51.0]
["2026-09-02T18:32:08.699845+00:00", "trade", 7.86, 62.0]
["2026-09-02T18:32:08.699845+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:32:08.699865+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:32:08.699874+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:32:08.699902+00:00", "trade", 7.86, 16.0]
["2026-09-02T18:32:08.699926+00:00", "trade", 7.86, 38.0]
["2026-09-02T18:32:08.699940+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:32:08.699960+00:00", "trade", 7.86, 62.0]
["2026-09-02T18:32:08.700020+00:00", "trade", 7.86, 145.0]
["2026-09-02T18:32:08.700048+00:00", "trade", 7.86, 100.0]
["2026-09-02T18:32:08.700082+00:00", "trade", 7.86, 92.0]
["2026-09-02T18:32:08.700108+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:32:08.700242+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:32:08.700279+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:32:08.700406+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:32:08.700417+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:32:08.701229+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:32:08.714368+00:00", "trade", 7.86, 1.0]
["2026-09-02T18:32:08.720688+00:00", "trade", 7.865, 12.0]
["2026-09-02T18:32:08.801923+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:32:11.601077+00:00", "trade", 7.865, 2475.0]
["2026-09-02T18:32:12.742118+00:00", "trade", 7.865, 21.0]
["2026-09-02T18:32:13.195755+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:32:13.768544+00:00", "trade", 7.8623, 1.0]
["2026-09-02T18:32:14.036669+00:00", "trade", 7.8608, 10.0]
["2026-09-02T18:32:14.175499+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:32:17.249876+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:32:18.805741+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:32:18.925984+00:00", "trade", 7.87, 4000.0]
["2026-09-02T18:32:19.424350+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:32:20.184078+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:32:20.184184+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:32:20.185196+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:32:21.821249+00:00", "trade", 7.8629, 141.0]
["2026-09-02T18:32:21.822071+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:32:22.299497+00:00", "trade", 7.8561, 100.0]
["2026-09-02T18:32:23.053016+00:00", "trade", 7.8636, 23.0]
["2026-09-02T18:32:23.053087+00:00", "trade", 7.864, 11.0]
["2026-09-02T18:32:23.053095+00:00", "trade", 7.8668, 5.0]
["2026-09-02T18:32:23.053109+00:00", "trade", 7.864, 17.0]
["2026-09-02T18:32:23.732730+00:00", "trade", 7.865, 2.0]
["2026-09-02T18:32:25.638680+00:00", "trade", 7.863, 24.0]
["2026-09-02T18:32:25.954403+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:32:25.993884+00:00", "trade", 7.865, 24.0]
["2026-09-02T18:32:28.307225+00:00", "trade", 7.865, 48.0]
["2026-09-02T18:32:28.373834+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:32:32.099998+00:00", "trade", 7.858, 1.0]
["2026-09-02T18:32:39.245601+00:00", "trade", 7.865, 27.0]
["2026-09-02T18:32:39.302817+00:00", "trade", 7.8631, 2.0]
["2026-09-02T18:32:40.059271+00:00", "trade", 7.8507, 21.0]
["2026-09-02T18:32:41.020816+00:00", "trade", 7.8507, 100.0]
["2026-09-02T18:32:43.121384+00:00", "trade", 7.8636, 3.0]
["2026-09-02T18:32:43.732874+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:32:46.075235+00:00", "trade", 7.865, 2.0]
["2026-09-02T18:32:48.501958+00:00", "trade", 7.8636, 2.0]
["2026-09-02T18:32:53.818722+00:00", "trade", 7.865, 5.0]
["2026-09-02T18:32:54.670563+00:00", "trade", 7.8644, 1.0]
["2026-09-02T18:32:54.677743+00:00", "trade", 7.8644, 2.0]
["2026-09-02T18:32:57.992554+00:00", "trade", 7.865, 28.0]
["2026-09-02T18:32:57.992616+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:33:01.954136+00:00", "trade", 7.865, 2.0]
["2026-09-02T18:33:04.824919+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:33:07.844063+00:00", "trade", 7.8666, 10.0]
["2026-09-02T18:33:09.075264+00:00", "trade", 7.865, 300.0]
["2026-09-02T18:33:09.075275+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:33:09.075828+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:09.075895+00:00", "trade", 7.865, 200.0]
["2026-09-02T18:33:09.361696+00:00", "trade", 7.8699, 1.0]
["2026-09-02T18:33:10.021929+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:11.241156+00:00", "trade", 7.851, 11.0]
["2026-09-02T18:33:15.094625+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:17.003468+00:00", "trade", 7.865, 65.0]
["2026-09-02T18:33:17.004414+00:00", "trade", 7.87, 31.0]
["2026-09-02T18:33:18.503308+00:00", "trade", 7.851, 100.0]
["2026-09-02T18:33:22.387737+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:22.387763+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:28.256598+00:00", "trade", 7.865, 37.0]
["2026-09-02T18:33:28.256598+00:00", "trade", 7.865, 11.0]
["2026-09-02T18:33:28.256600+00:00", "trade", 7.865, 21.0]
["2026-09-02T18:33:28.256647+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:31.888657+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:32.724185+00:00", "trade", 7.865, 68.0]
["2026-09-02T18:33:32.724269+00:00", "trade", 7.865, 432.0]
["2026-09-02T18:33:33.219667+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:33.524622+00:00", "trade", 7.865, 11.0]
["2026-09-02T18:33:33.524623+00:00", "trade", 7.865, 89.0]
["2026-09-02T18:33:34.382841+00:00", "trade", 7.87, 40.0]
["2026-09-02T18:33:35.000150+00:00", "trade", 7.865, 148.0]
["2026-09-02T18:33:37.749375+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:33:39.175481+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:39.175940+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:39.176143+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:39.176231+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:39.443258+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:41.110085+00:00", "trade", 7.865, 10.0]
["2026-09-02T18:33:41.110086+00:00", "trade", 7.865, 10.0]
["2026-09-02T18:33:42.521312+00:00", "trade", 7.8515, 100.0]
["2026-09-02T18:33:43.469523+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:43.469550+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:43.470065+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:43.470271+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:43.718090+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:43.718165+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:43.718548+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:44.855030+00:00", "trade", 7.8638, 10.0]
["2026-09-02T18:33:45.441054+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:45.441517+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:49.027555+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:33:49.611470+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:49.611667+00:00", "trade", 7.87, 10.0]
["2026-09-02T18:33:49.611669+00:00", "trade", 7.87, 10.0]
["2026-09-02T18:33:49.612141+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:49.612498+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:49.612638+00:00", "trade", 7.87, 11.0]
["2026-09-02T18:33:49.612643+00:00", "trade", 7.87, 10.0]
["2026-09-02T18:33:49.612779+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:49.613490+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:49.613746+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:49.614761+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:33:49.614849+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:33:49.615516+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:49.616601+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:49.620746+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:50.300195+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:53.025583+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:53.025613+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:53.026025+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:53.026066+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:53.051749+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:33:53.078099+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:53.226792+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:53.465708+00:00", "trade", 7.8516, 100.0]
["2026-09-02T18:33:53.466965+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:53.467005+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:54.667319+00:00", "trade", 7.8645, 6.0]
["2026-09-02T18:33:55.086792+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:55.400025+00:00", "trade", 7.865, 200.0]
["2026-09-02T18:33:56.484314+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:56.485030+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:56.485039+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:56.485494+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:56.486905+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:56.487370+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:56.567481+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:33:56.641878+00:00", "trade", 7.86, 724.0]
["2026-09-02T18:33:56.641896+00:00", "trade", 7.865, 724.0]
["2026-09-02T18:33:56.642026+00:00", "trade", 7.865, 1276.0]
["2026-09-02T18:33:56.642668+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:56.642692+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:56.642703+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:56.643135+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:56.643143+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:56.643173+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:56.643239+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:56.643582+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:33:58.922204+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:34:00.300987+00:00", "trade", 7.8521, 85.0]
["2026-09-02T18:34:04.940962+00:00", "trade", 7.8657, 1.0]
["2026-09-02T18:34:08.703306+00:00", "trade", 7.8663, 2.0]
["2026-09-02T18:34:12.004336+00:00", "trade", 7.8614, 26.0]
["2026-09-02T18:34:13.661342+00:00", "trade", 7.865, 25.0]
["2026-09-02T18:34:14.968732+00:00", "trade", 7.865, 16.0]
["2026-09-02T18:34:14.969157+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:34:14.969164+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:34:15.242135+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:34:15.242189+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:34:16.027710+00:00", "trade", 7.865, 54.0]
["2026-09-02T18:34:20.099956+00:00", "trade", 7.864, 1.0]
["2026-09-02T18:34:20.106664+00:00", "trade", 7.864, 8.0]
["2026-09-02T18:34:20.108871+00:00", "trade", 7.864, 1.0]
["2026-09-02T18:34:21.022482+00:00", "trade", 7.8522, 100.0]
["2026-09-02T18:34:22.968961+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:34:22.969694+00:00", "trade", 7.865, 2.0]
["2026-09-02T18:34:23.740372+00:00", "trade", 7.865, 10.0]
["2026-09-02T18:34:25.087233+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:34:26.046618+00:00", "trade", 7.862, 1.0]
["2026-09-02T18:34:28.416995+00:00", "trade", 7.8621, 100.0]
["2026-09-02T18:34:29.743944+00:00", "trade", 7.865, 89.0]
["2026-09-02T18:34:31.540984+00:00", "trade", 7.87, 3.0]
["2026-09-02T18:34:31.542760+00:00", "trade", 7.865, 64.0]
["2026-09-02T18:34:31.837104+00:00", "trade", 7.87, 7000.0]
["2026-09-02T18:34:31.837820+00:00", "trade", 7.865, 200.0]
["2026-09-02T18:34:31.837829+00:00", "trade", 7.865, 50.0]
["2026-09-02T18:34:33.059043+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:34:33.059287+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:34:33.059576+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:34:33.059587+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:34:33.059744+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:34:33.060025+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:34:33.060037+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:34:33.060060+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:34:33.061256+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:34:33.068941+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:34:33.113151+00:00", "trade", 7.865, 23.0]
["2026-09-02T18:34:33.113152+00:00", "trade", 7.865, 12.0]
["2026-09-02T18:34:33.808096+00:00", "trade", 7.865, 10.0]
["2026-09-02T18:34:33.986621+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:34:33.986639+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:34:35.269128+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:34:35.998306+00:00", "trade", 7.8673, 30.0]
["2026-09-02T18:34:43.944917+00:00", "trade", 7.865, 11.0]
["2026-09-02T18:34:45.022689+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:34:45.023089+00:00", "trade", 7.865, 3.0]
["2026-09-02T18:34:45.023174+00:00", "trade", 7.865, 9.0]
["2026-09-02T18:34:49.905540+00:00", "trade", 7.865, 40.0]
["2026-09-02T18:34:49.913291+00:00", "trade", 7.865, 60.0]
["2026-09-02T18:34:50.744314+00:00", "trade", 7.8677, 1.0]
["2026-09-02T18:34:52.281290+00:00", "trade", 7.8677, 1.0]
["2026-09-02T18:34:54.034528+00:00", "trade", 7.865, 10.0]
["2026-09-02T18:34:54.662583+00:00", "trade", 7.865, 12.0]
["2026-09-02T18:34:54.664858+00:00", "trade", 7.865, 15.0]
["2026-09-02T18:34:54.763704+00:00", "trade", 7.865, 10.0]
["2026-09-02T18:34:54.894249+00:00", "trade", 7.865, 18.0]
["2026-09-02T18:35:00.489850+00:00", "trade", 7.8601, 3.0]
["2026-09-02T18:35:00.490221+00:00", "trade", 7.8601, 1.0]
["2026-09-02T18:35:05.076864+00:00", "trade", 7.8642, 100.0]
["2026-09-02T18:35:05.202189+00:00", "trade", 7.8543, 10.0]
["2026-09-02T18:35:05.810346+00:00", "trade", 7.865, 125.0]
["2026-09-02T18:35:05.811191+00:00", "trade", 7.865, 125.0]
["2026-09-02T18:35:07.750057+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:35:08.923318+00:00", "trade", 7.8693, 10.0]
["2026-09-02T18:35:09.183618+00:00", "trade", 7.865, 14.0]
["2026-09-02T18:35:12.196447+00:00", "trade", 7.8656, 58.0]
["2026-09-02T18:35:13.375916+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:35:17.490549+00:00", "trade", 7.8648, 255.0]
["2026-09-02T18:35:19.203894+00:00", "trade", 7.865, 19.0]
["2026-09-02T18:35:19.261192+00:00", "trade", 7.865, 11.0]
["2026-09-02T18:35:19.300156+00:00", "trade", 7.8642, 18.0]
["2026-09-02T18:35:19.896836+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:35:20.486138+00:00", "trade", 7.87, 2000.0]
["2026-09-02T18:35:20.486258+00:00", "trade", 7.865, 11.0]
["2026-09-02T18:35:20.486565+00:00", "trade", 7.87, 68.0]
["2026-09-02T18:35:20.486566+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:35:20.486568+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:35:20.486570+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:35:20.486573+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:35:20.486577+00:00", "trade", 7.87, 10.0]
["2026-09-02T18:35:20.486580+00:00", "trade", 7.87, 11.0]
["2026-09-02T18:35:20.486585+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:35:20.486589+00:00", "trade", 7.87, 10.0]
["2026-09-02T18:35:20.486621+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:20.486627+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:20.486634+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:20.486640+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:20.486654+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:20.486668+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:20.486676+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:20.486871+00:00", "trade", 7.87, 18.0]
["2026-09-02T18:35:20.486874+00:00", "trade", 7.87, 5.0]
["2026-09-02T18:35:20.486875+00:00", "trade", 7.87, 20.0]
["2026-09-02T18:35:20.486877+00:00", "trade", 7.87, 13.0]
["2026-09-02T18:35:20.486910+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:20.486931+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:20.487046+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:20.487055+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:20.487064+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:20.487143+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:20.487235+00:00", "trade", 7.87, 272.0]
["2026-09-02T18:35:20.487235+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:20.487236+00:00", "trade", 7.87, 12.0]
["2026-09-02T18:35:20.487238+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:20.487246+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:35:20.487254+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:20.487261+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:20.487268+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:20.487274+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:20.487401+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:20.487418+00:00", "trade", 7.87, 68.0]
["2026-09-02T18:35:20.487840+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:35:20.487848+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:35:20.487855+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:35:20.487862+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:35:20.487868+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:35:20.487874+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:35:20.487881+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:35:20.487894+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:35:20.487900+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:35:20.487913+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:35:20.487925+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:35:20.487930+00:00", "trade", 7.87, 7.0]
["2026-09-02T18:35:20.487935+00:00", "trade", 7.87, 1.0]
["2026-09-02T18:35:20.487935+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:20.487936+00:00", "trade", 7.87, 715.0]
["2026-09-02T18:35:20.487974+00:00", "trade", 7.87, 9.0]
["2026-09-02T18:35:20.488011+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:20.488022+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:20.488126+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:20.488370+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:20.488395+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:20.488427+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:20.488442+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:20.488457+00:00", "trade", 7.875, 100.0]
["2026-09-02T18:35:20.488457+00:00", "trade", 7.87, 300.0]
["2026-09-02T18:35:20.488459+00:00", "trade", 7.87, 231.0]
["2026-09-02T18:35:20.488477+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:20.488506+00:00", "trade", 7.875, 7.0]
["2026-09-02T18:35:20.488528+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:20.488545+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:35:20.488930+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:20.489088+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:20.489102+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:20.489159+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:20.489173+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:20.489180+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:20.489298+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:20.489423+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:20.496601+00:00", "trade", 7.8681, 3.0]
["2026-09-02T18:35:20.499031+00:00", "trade", 7.875, 3.0]
["2026-09-02T18:35:20.499098+00:00", "trade", 7.875, 6.0]
["2026-09-02T18:35:20.521354+00:00", "trade", 7.87, 91.0]
["2026-09-02T18:35:20.521378+00:00", "trade", 7.87, 3.0]
["2026-09-02T18:35:20.521511+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:20.521766+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:20.521834+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:20.521851+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:20.521984+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:20.522341+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:20.522501+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:20.522544+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:20.522556+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:20.523009+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:20.523039+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:20.526045+00:00", "trade", 7.875, 4.0]
["2026-09-02T18:35:20.545339+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:20.545368+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:20.587766+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:20.588653+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:20.588673+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:20.622335+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:20.622665+00:00", "trade", 7.87, 43.0]
["2026-09-02T18:35:20.622762+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:20.623032+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:20.623099+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:20.623567+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:20.655183+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:20.657756+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:21.159501+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:21.277375+00:00", "trade", 7.875, 86.0]
["2026-09-02T18:35:21.278160+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:21.517026+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:22.065894+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:22.065957+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:22.755910+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:22.768303+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:22.816998+00:00", "trade", 7.875, 100.0]
["2026-09-02T18:35:24.259682+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:24.302869+00:00", "trade", 7.8552, 100.0]
["2026-09-02T18:35:24.656836+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:24.808781+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:24.842088+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:24.867957+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:25.014910+00:00", "trade", 7.875, 51.0]
["2026-09-02T18:35:25.478129+00:00", "trade", 7.875, 100.0]
["2026-09-02T18:35:28.060637+00:00", "trade", 7.8696, 10.0]
["2026-09-02T18:35:28.405001+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:28.405807+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:29.751833+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:29.752001+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:30.094469+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:31.005865+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:31.057471+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:31.059534+00:00", "trade", 7.875, 1.0]
["2026-09-02T18:35:32.302333+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:32.768821+00:00", "trade", 7.875, 7.0]
["2026-09-02T18:35:33.732810+00:00", "trade", 7.875, 2.0]
["2026-09-02T18:35:35.882435+00:00", "trade", 7.8553, 11.0]
["2026-09-02T18:35:37.681670+00:00", "trade", 7.8697, 11.0]
["2026-09-02T18:35:37.682648+00:00", "trade", 7.875, 11.0]
["2026-09-02T18:35:37.689936+00:00", "trade", 7.8697, 4.0]
["2026-09-02T18:35:37.690654+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:37.730434+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:35:37.730436+00:00", "trade", 7.87, 500.0]
["2026-09-02T18:35:37.730437+00:00", "trade", 7.87, 400.0]
["2026-09-02T18:35:37.730439+00:00", "trade", 7.87, 200.0]
["2026-09-02T18:35:37.730441+00:00", "trade", 7.87, 20.0]
["2026-09-02T18:35:37.730444+00:00", "trade", 7.87, 20.0]
["2026-09-02T18:35:37.730448+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:35:37.730448+00:00", "trade", 7.87, 6.0]
["2026-09-02T18:35:37.730448+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:35:37.730527+00:00", "trade", 7.87, 317.0]
["2026-09-02T18:35:37.730542+00:00", "trade", 7.87, 250.0]
["2026-09-02T18:35:37.730552+00:00", "trade", 7.87, 350.0]
["2026-09-02T18:35:37.730595+00:00", "trade", 7.87, 283.0]
["2026-09-02T18:35:37.730627+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:35:37.730635+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:35:37.730641+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:35:37.730647+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:35:37.730653+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:35:37.730659+00:00", "trade", 7.87, 20.0]
["2026-09-02T18:35:37.730659+00:00", "trade", 7.87, 140.0]
["2026-09-02T18:35:37.730661+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:35:37.730669+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:35:37.730676+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:35:37.730689+00:00", "trade", 7.87, 51.0]
["2026-09-02T18:35:37.730690+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:35:37.730697+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:35:37.730703+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:35:37.730716+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:35:37.730723+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:35:37.730729+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:35:37.730736+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:35:37.730743+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:35:37.730749+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:35:37.730763+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:35:37.730778+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:35:37.730798+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:35:37.730802+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:35:37.730823+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:35:37.730869+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:35:37.730878+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:35:37.730880+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:35:37.730890+00:00", "trade", 7.87, 4.0]
["2026-09-02T18:35:37.730891+00:00", "trade", 7.87, 84.0]
["2026-09-02T18:35:37.730893+00:00", "trade", 7.875, 100.0]
["2026-09-02T18:35:37.730894+00:00", "trade", 7.87, 2.0]
["2026-09-02T18:35:37.730895+00:00", "trade", 7.87, 600.0]
["2026-09-02T18:35:37.730895+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:35:37.730895+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:35:37.730903+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:37.730975+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:37.730996+00:00", "trade", 7.87, 51.0]
["2026-09-02T18:35:37.731002+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:37.731070+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:37.731077+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:37.731085+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:37.731168+00:00", "trade", 7.865, 38.0]
["2026-09-02T18:35:37.731224+00:00", "trade", 7.87, 2.0]
["2026-09-02T18:35:37.731300+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:37.731419+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:37.731453+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:37.731515+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:37.731593+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:37.731628+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:37.731892+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:37.731934+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:37.732127+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:37.732327+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:37.732633+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:37.733268+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:37.747326+00:00", "trade", 7.87, 4.0]
["2026-09-02T18:35:37.832828+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:38.091341+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:35:38.092144+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:38.092658+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:38.181257+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:38.436236+00:00", "trade", 7.865, 70.0]
["2026-09-02T18:35:38.452731+00:00", "trade", 7.865, 3.0]
["2026-09-02T18:35:38.601389+00:00", "trade", 7.8559, 100.0]
["2026-09-02T18:35:39.202540+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:39.911034+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:40.996634+00:00", "trade", 7.865, 91.0]
["2026-09-02T18:35:41.614918+00:00", "trade", 7.8623, 21.0]
["2026-09-02T18:35:41.640954+00:00", "trade", 7.8559, 23.0]
["2026-09-02T18:35:41.644147+00:00", "trade", 7.8559, 7.0]
["2026-09-02T18:35:47.625483+00:00", "trade", 7.865, 82.0]
["2026-09-02T18:35:49.197708+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:54.710660+00:00", "trade", 7.856, 100.0]
["2026-09-02T18:35:55.499563+00:00", "trade", 7.865, 2.0]
["2026-09-02T18:35:55.499631+00:00", "trade", 7.865, 5.0]
["2026-09-02T18:35:55.581650+00:00", "trade", 7.8678, 100.0]
["2026-09-02T18:35:55.588722+00:00", "trade", 7.8678, 5.0]
["2026-09-02T18:35:58.178987+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:35:58.232545+00:00", "trade", 7.865, 2.0]
["2026-09-02T18:35:58.601879+00:00", "trade", 7.856, 7.0]
["2026-09-02T18:36:00.765698+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:36:02.536620+00:00", "trade", 7.8667, 100.0]
["2026-09-02T18:36:03.862757+00:00", "trade", 7.8696, 6.0]
["2026-09-02T18:36:04.746066+00:00", "trade", 7.865, 2.0]
["2026-09-02T18:36:06.102218+00:00", "trade", 7.865, 6.0]
["2026-09-02T18:36:06.103513+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:36:10.011112+00:00", "trade", 7.8699, 1.0]
["2026-09-02T18:36:10.011889+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:36:14.656177+00:00", "trade", 7.8699, 2.0]
["2026-09-02T18:36:15.821643+00:00", "trade", 7.865, 2.0]
["2026-09-02T18:36:16.257306+00:00", "trade", 7.865, 1000.0]
["2026-09-02T18:36:16.344870+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:36:16.345359+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:36:16.345424+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:36:16.348742+00:00", "trade", 7.87, 10.0]
["2026-09-02T18:36:16.348744+00:00", "trade", 7.87, 10.0]
["2026-09-02T18:36:16.348748+00:00", "trade", 7.87, 10.0]
["2026-09-02T18:36:16.348752+00:00", "trade", 7.87, 10.0]
["2026-09-02T18:36:16.348795+00:00", "trade", 7.865, 13.0]
["2026-09-02T18:36:16.348797+00:00", "trade", 7.865, 10.0]
["2026-09-02T18:36:16.348958+00:00", "trade", 7.87, 10.0]
["2026-09-02T18:36:16.349126+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:36:16.349167+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:36:16.349176+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:36:16.349206+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:36:16.349217+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:36:16.349225+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:36:16.349234+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:36:16.349244+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:36:16.349282+00:00", "trade", 7.865, 200.0]
["2026-09-02T18:36:16.349383+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:36:16.349585+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:36:16.349756+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:36:16.349768+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:36:16.351219+00:00", "trade", 7.865, 200.0]
["2026-09-02T18:36:16.351887+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:36:16.353913+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:36:16.354570+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:36:16.355077+00:00", "trade", 7.865, 200.0]
["2026-09-02T18:36:16.355230+00:00", "trade", 7.865, 200.0]
["2026-09-02T18:36:16.356009+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:36:16.392315+00:00", "trade", 7.865, 248.0]
["2026-09-02T18:36:16.404408+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:36:16.501318+00:00", "trade", 7.8689, 2.0]
["2026-09-02T18:36:16.600167+00:00", "trade", 7.8689, 10.0]
["2026-09-02T18:36:18.588474+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:36:18.589239+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:36:19.938513+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:36:19.938910+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:36:23.537951+00:00", "trade", 7.87, 81.0]
["2026-09-02T18:36:24.914175+00:00", "trade", 7.8564, 100.0]
["2026-09-02T18:36:26.608863+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:36:26.609322+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:36:26.609589+00:00", "trade", 7.865, 248.0]
["2026-09-02T18:36:26.630832+00:00", "trade", 7.865, 2.0]
["2026-09-02T18:36:26.719022+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:36:28.890393+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:36:28.890895+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:36:30.236923+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:36:33.955373+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:36:33.963418+00:00", "trade", 7.865, 2.0]
["2026-09-02T18:36:34.860634+00:00", "trade", 7.8578, 25.0]
["2026-09-02T18:36:35.058745+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:36:35.505173+00:00", "trade", 7.865, 1500.0]
["2026-09-02T18:36:37.164097+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:36:39.435670+00:00", "trade", 7.865, 8.0]
["2026-09-02T18:36:39.660744+00:00", "trade", 7.8587, 6.0]
["2026-09-02T18:36:42.368175+00:00", "trade", 7.865, 2.0]
["2026-09-02T18:36:42.368185+00:00", "trade", 7.87, 2.0]
["2026-09-02T18:36:43.045023+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:36:43.045497+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:36:43.386603+00:00", "trade", 7.8651, 10.0]
["2026-09-02T18:36:43.732869+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:36:44.101500+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:36:44.102215+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:36:44.284288+00:00", "trade", 7.8663, 100.0]
["2026-09-02T18:36:44.943083+00:00", "trade", 7.8678, 9.0]
["2026-09-02T18:36:45.600967+00:00", "trade", 7.8678, 1.0]
["2026-09-02T18:36:46.755858+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:36:47.081403+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:36:47.081860+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:36:47.815236+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:36:51.530401+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:36:53.536920+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:36:54.638827+00:00", "trade", 7.8668, 100.0]
["2026-09-02T18:36:56.011173+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:36:56.597583+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:36:56.843349+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:36:58.720637+00:00", "trade", 7.8607, 100.0]
["2026-09-02T18:36:59.428830+00:00", "trade", 7.865, 165.0]
["2026-09-02T18:37:03.732851+00:00", "trade", 7.865, 2.0]
["2026-09-02T18:37:04.258193+00:00", "trade", 7.8657, 100.0]
["2026-09-02T18:37:05.018692+00:00", "trade", 7.87, 10.0]
["2026-09-02T18:37:05.018723+00:00", "trade", 7.865, 10.0]
["2026-09-02T18:37:05.019471+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:37:05.019922+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:37:05.207015+00:00", "trade", 7.8682, 3.0]
["2026-09-02T18:37:07.424564+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:37:07.425028+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:37:09.758674+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:37:09.761763+00:00", "trade", 7.8608, 12.0]
["2026-09-02T18:37:09.926920+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:37:12.436975+00:00", "trade", 7.868, 100.0]
["2026-09-02T18:37:12.768996+00:00", "trade", 7.865, 10.0]
["2026-09-02T18:37:12.842142+00:00", "trade", 7.8651, 2.0]
["2026-09-02T18:37:13.732861+00:00", "trade", 7.865, 2.0]
["2026-09-02T18:37:16.721907+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:37:16.721918+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:37:16.722384+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:37:16.745102+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:37:16.745115+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:37:16.804593+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:37:16.829550+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:37:21.520716+00:00", "trade", 7.8652, 2.0]
["2026-09-02T18:37:21.732889+00:00", "trade", 7.865, 2.0]
["2026-09-02T18:37:23.858243+00:00", "trade", 7.87, 10.0]
["2026-09-02T18:37:24.286709+00:00", "trade", 7.865, 6.0]
["2026-09-02T18:37:26.624195+00:00", "trade", 7.8677, 20.0]
["2026-09-02T18:37:29.211972+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:37:29.570402+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:37:29.670075+00:00", "trade", 7.865, 6.0]
["2026-09-02T18:37:29.671535+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:37:30.643926+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:37:35.033929+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:37:35.034838+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:37:35.034905+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:37:36.059199+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:37:36.059240+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:37:36.059707+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:37:38.171901+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:37:38.171952+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:37:38.501065+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:37:40.477306+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:37:44.687579+00:00", "trade", 7.865, 2.0]
["2026-09-02T18:37:45.990939+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:37:46.102290+00:00", "trade", 7.865, 9.0]
["2026-09-02T18:37:47.657222+00:00", "trade", 7.865, 10.0]
["2026-09-02T18:37:47.657223+00:00", "trade", 7.865, 11.0]
["2026-09-02T18:37:47.657225+00:00", "trade", 7.865, 79.0]
["2026-09-02T18:37:47.658206+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:37:47.658213+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:37:47.658660+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:37:47.993389+00:00", "trade", 7.8652, 8.0]
["2026-09-02T18:37:47.997382+00:00", "trade", 7.8652, 1.0]
["2026-09-02T18:37:48.003667+00:00", "trade", 7.8652, 1.0]
["2026-09-02T18:37:48.009086+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:37:51.785943+00:00", "trade", 7.8617, 100.0]
["2026-09-02T18:37:52.961121+00:00", "trade", 7.8653, 3.0]
["2026-09-02T18:37:53.433433+00:00", "trade", 7.865, 59.0]
["2026-09-02T18:37:53.696098+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:37:54.140297+00:00", "trade", 7.8617, 10.0]
["2026-09-02T18:37:54.147453+00:00", "trade", 7.8617, 1.0]
["2026-09-02T18:37:58.252360+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:37:58.252404+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:37:58.252863+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:37:58.884363+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:37:59.812647+00:00", "trade", 7.865, 12.0]
["2026-09-02T18:38:00.051489+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:38:04.153004+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:38:04.153034+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:38:05.030557+00:00", "trade", 7.865, 2.0]
["2026-09-02T18:38:05.031452+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:38:05.031472+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:38:05.403196+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:38:05.403208+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:38:05.403215+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:38:05.443497+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:38:05.443551+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:38:07.194406+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:38:12.597114+00:00", "trade", 7.865, 4.0]
["2026-09-02T18:38:12.954342+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:38:14.170752+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:38:17.440674+00:00", "trade", 7.8652, 6.0]
["2026-09-02T18:38:18.315865+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:38:18.315882+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:38:18.315889+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:38:18.867435+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:38:19.435654+00:00", "trade", 7.865, 9.0]
["2026-09-02T18:38:24.436509+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:38:26.348695+00:00", "trade", 7.8617, 200.0]
["2026-09-02T18:38:26.356296+00:00", "trade", 7.8617, 100.0]
["2026-09-02T18:38:26.365423+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:38:26.406351+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:38:27.722117+00:00", "trade", 7.865, 2.0]
["2026-09-02T18:38:29.400217+00:00", "trade", 7.8627, 33.0]
["2026-09-02T18:38:30.509407+00:00", "trade", 7.86, 2358.0]
["2026-09-02T18:38:30.838275+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:38:34.508062+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:38:34.508667+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:38:36.271625+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:38:36.894261+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:38:37.154127+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:38:37.154787+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:38:41.556516+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:38:41.556542+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:38:41.557013+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:38:42.200804+00:00", "trade", 7.8637, 99.0]
["2026-09-02T18:38:42.207924+00:00", "trade", 7.8637, 15.0]
["2026-09-02T18:38:42.446365+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:38:43.672654+00:00", "trade", 7.8699, 100.0]
["2026-09-02T18:38:43.734095+00:00", "trade", 7.8621, 3.0]
["2026-09-02T18:38:45.387700+00:00", "trade", 7.8637, 100.0]
["2026-09-02T18:38:48.009345+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:38:48.028904+00:00", "trade", 7.865, 81.0]
["2026-09-02T18:38:50.481132+00:00", "trade", 7.865, 2.0]
["2026-09-02T18:38:51.249396+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:38:51.249422+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:38:51.551288+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:38:51.985137+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:38:52.156103+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:38:52.768878+00:00", "trade", 7.865, 9.0]
["2026-09-02T18:38:54.420296+00:00", "trade", 7.8611, 1.0]
["2026-09-02T18:38:56.281493+00:00", "trade", 7.8611, 2.0]
["2026-09-02T18:38:57.955720+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:38:57.956690+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:38:57.956745+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:38:58.032471+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:38:58.034279+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:02.970328+00:00", "trade", 7.861, 8.0]
["2026-09-02T18:39:02.973915+00:00", "trade", 7.861, 1.0]
["2026-09-02T18:39:02.978045+00:00", "trade", 7.861, 1.0]
["2026-09-02T18:39:04.640778+00:00", "trade", 7.864, 100.0]
["2026-09-02T18:39:04.825219+00:00", "trade", 7.8624, 100.0]
["2026-09-02T18:39:04.894252+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:04.894287+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:05.347380+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:05.455847+00:00", "trade", 7.865, 50.0]
["2026-09-02T18:39:05.456511+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:05.459252+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:39:08.782360+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:08.782442+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:08.782457+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:08.986331+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:11.865634+00:00", "trade", 7.8699, 22.0]
["2026-09-02T18:39:12.702325+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:12.992413+00:00", "trade", 7.865, 2.0]
["2026-09-02T18:39:13.125781+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:14.083298+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:18.009138+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:39:21.141300+00:00", "trade", 7.8618, 4.0]
["2026-09-02T18:39:21.757490+00:00", "trade", 7.8677, 100.0]
["2026-09-02T18:39:22.471619+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:22.518574+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:23.188274+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:23.622695+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:24.102201+00:00", "trade", 7.865, 19.0]
["2026-09-02T18:39:24.107460+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:24.107947+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:24.375365+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:24.478979+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:24.510315+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:24.610952+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:25.623085+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:25.840738+00:00", "trade", 7.8648, 11.0]
["2026-09-02T18:39:27.691907+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:33.134522+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:33.676210+00:00", "trade", 7.8669, 100.0]
["2026-09-02T18:39:34.819233+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:35.587139+00:00", "trade", 7.865, 2.0]
["2026-09-02T18:39:37.629111+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:37.629731+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:37.629820+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:37.630681+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:40.214316+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:41.141332+00:00", "trade", 7.8651, 100.0]
["2026-09-02T18:39:41.151772+00:00", "trade", 7.8651, 36.0]
["2026-09-02T18:39:41.724075+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:46.797199+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:39:48.009403+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:39:48.572755+00:00", "trade", 7.865, 4.0]
["2026-09-02T18:39:50.780919+00:00", "trade", 7.8651, 39.0]
["2026-09-02T18:39:51.125899+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:51.129357+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:51.532650+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:52.739323+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:53.842359+00:00", "trade", 7.865, 157.0]
["2026-09-02T18:39:53.843421+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:53.843940+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:54.950659+00:00", "trade", 7.865, 191.0]
["2026-09-02T18:39:54.951345+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:54.951816+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:55.251928+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:55.252852+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:55.264615+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:55.265049+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:55.474589+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:57.066175+00:00", "trade", 7.8601, 1.0]
["2026-09-02T18:39:57.067377+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:57.067605+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:57.117833+00:00", "trade", 7.8699, 3.0]
["2026-09-02T18:39:57.118207+00:00", "trade", 7.8699, 1.0]
["2026-09-02T18:39:57.119020+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:57.119437+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:57.972252+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:57.972312+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:57.987413+00:00", "trade", 7.8669, 71.0]
["2026-09-02T18:39:58.024155+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:58.024606+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:39:58.080700+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:39:58.081810+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:00.236597+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:00.237310+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:40:00.237754+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:00.244270+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:40:00.820640+00:00", "trade", 7.865, 4.0]
["2026-09-02T18:40:01.001960+00:00", "trade", 7.8639, 126.0]
["2026-09-02T18:40:02.815114+00:00", "trade", 7.8669, 100.0]
["2026-09-02T18:40:06.361696+00:00", "trade", 7.8652, 100.0]
["2026-09-02T18:40:07.210563+00:00", "trade", 7.8653, 8.0]
["2026-09-02T18:40:07.215290+00:00", "trade", 7.8653, 2.0]
["2026-09-02T18:40:07.825798+00:00", "trade", 7.8699, 5.0]
["2026-09-02T18:40:13.172422+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:40:14.700899+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:14.700925+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:16.104147+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:16.104664+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:16.722304+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:16.722331+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:16.739696+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:40:16.739725+00:00", "trade", 7.865, 26.0]
["2026-09-02T18:40:16.739729+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:40:16.739729+00:00", "trade", 7.865, 74.0]
["2026-09-02T18:40:16.739732+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:40:16.739751+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:16.740083+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:40:16.740164+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:40:16.740174+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:16.740182+00:00", "trade", 7.865, 82.0]
["2026-09-02T18:40:16.740210+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:40:16.740623+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:16.741440+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:16.741808+00:00", "trade", 7.865, 123.0]
["2026-09-02T18:40:16.741873+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:40:16.741935+00:00", "trade", 7.865, 125.0]
["2026-09-02T18:40:16.743816+00:00", "trade", 7.865, 118.0]
["2026-09-02T18:40:16.745339+00:00", "trade", 7.865, 125.0]
["2026-09-02T18:40:16.746344+00:00", "trade", 7.865, 125.0]
["2026-09-02T18:40:16.748221+00:00", "trade", 7.865, 125.0]
["2026-09-02T18:40:16.748929+00:00", "trade", 7.865, 125.0]
["2026-09-02T18:40:16.749709+00:00", "trade", 7.865, 3.0]
["2026-09-02T18:40:16.756044+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:17.163501+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:17.555880+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:17.740578+00:00", "trade", 7.86, 7.0]
["2026-09-02T18:40:18.009325+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:40:19.164407+00:00", "trade", 7.8637, 6.0]
["2026-09-02T18:40:19.171974+00:00", "trade", 7.8637, 7.0]
["2026-09-02T18:40:19.175419+00:00", "trade", 7.8637, 6.0]
["2026-09-02T18:40:19.178975+00:00", "trade", 7.8637, 19.0]
["2026-09-02T18:40:20.747316+00:00", "trade", 7.865, 48.0]
["2026-09-02T18:40:21.247297+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:21.247755+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:22.154081+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:40:22.411736+00:00", "trade", 7.86, 10.0]
["2026-09-02T18:40:22.412150+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:22.412161+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:22.412169+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:22.412199+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:22.412606+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:22.416148+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:22.416219+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:22.862063+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:22.972860+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:25.267615+00:00", "trade", 7.8656, 100.0]
["2026-09-02T18:40:25.730149+00:00", "trade", 7.8629, 3.0]
["2026-09-02T18:40:27.076072+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:27.983310+00:00", "trade", 7.8656, 500.0]
["2026-09-02T18:40:28.654965+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:40:28.655748+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:28.656202+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:28.656553+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:28.657013+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:29.828535+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:29.828987+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:30.190790+00:00", "trade", 7.865, 10.0]
["2026-09-02T18:40:30.941331+00:00", "trade", 7.863, 6.0]
["2026-09-02T18:40:31.745981+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:40:32.046941+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:40:32.048345+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:32.048363+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:32.048800+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:32.717374+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:32.717587+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:33.920159+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:34.207748+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:34.208202+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:34.208665+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:34.208895+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:36.646891+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:37.548432+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:37.806929+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:40:38.770668+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:40:39.169373+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:39.701026+00:00", "trade", 7.8656, 23.0]
["2026-09-02T18:40:40.880168+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:42.306373+00:00", "trade", 7.865, 10.0]
["2026-09-02T18:40:42.312308+00:00", "trade", 7.865, 4.0]
["2026-09-02T18:40:42.395865+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:42.893200+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:40:46.975657+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:47.205031+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:47.232018+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:47.393057+00:00", "trade", 7.8659, 100.0]
["2026-09-02T18:40:48.404930+00:00", "trade", 7.865, 64.0]
["2026-09-02T18:40:48.405866+00:00", "trade", 7.865, 12.0]
["2026-09-02T18:40:48.504699+00:00", "trade", 7.865, 270.0]
["2026-09-02T18:40:49.625160+00:00", "trade", 7.865, 132.0]
["2026-09-02T18:40:51.037327+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:52.044179+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:40:54.322951+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:40:56.016892+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:40:57.138072+00:00", "trade", 7.865, 16.0]
["2026-09-02T18:40:57.138658+00:00", "trade", 7.865, 16.0]
["2026-09-02T18:40:57.982063+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:40:57.982482+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:40:58.412745+00:00", "trade", 7.865, 4.0]
["2026-09-02T18:40:59.029611+00:00", "trade", 7.8686, 200.0]
["2026-09-02T18:41:00.297818+00:00", "trade", 7.87, 7.0]
["2026-09-02T18:41:00.336230+00:00", "trade", 7.865, 300.0]
["2026-09-02T18:41:01.280653+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:41:02.066874+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:41:02.424863+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:41:02.493146+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:41:03.402067+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:41:04.080038+00:00", "trade", 7.8651, 2.0]
["2026-09-02T18:41:06.016867+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:41:07.481073+00:00", "trade", 7.8642, 100.0]
["2026-09-02T18:41:09.158099+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:41:09.249434+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:41:09.556114+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:41:15.013053+00:00", "trade", 7.8651, 10.0]
["2026-09-02T18:41:16.016849+00:00", "trade", 7.865, 2.0]
["2026-09-02T18:41:16.019814+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:41:16.020175+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:41:18.009234+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:41:18.428461+00:00", "trade", 7.864, 100.0]
["2026-09-02T18:41:19.621460+00:00", "trade", 7.8654, 3.0]
["2026-09-02T18:41:19.635080+00:00", "trade", 7.865, 200.0]
["2026-09-02T18:41:19.635081+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:41:19.635483+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:41:20.367659+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:41:20.369045+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:41:20.371814+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:41:20.685858+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:41:21.130085+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:41:22.693251+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:41:23.600981+00:00", "trade", 7.86, 6.0]
["2026-09-02T18:41:23.600983+00:00", "trade", 7.86, 53.0]
["2026-09-02T18:41:23.601434+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:41:23.601444+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:41:23.601448+00:00", "trade", 7.86, 20.0]
["2026-09-02T18:41:23.601450+00:00", "trade", 7.86, 10.0]
["2026-09-02T18:41:23.601450+00:00", "trade", 7.86, 70.0]
["2026-09-02T18:41:23.601502+00:00", "trade", 7.86, 1.0]
["2026-09-02T18:41:23.601504+00:00", "trade", 7.86, 2.0]
["2026-09-02T18:41:23.601504+00:00", "trade", 7.86, 1.0]
["2026-09-02T18:41:23.601505+00:00", "trade", 7.86, 2.0]
["2026-09-02T18:41:23.601509+00:00", "trade", 7.86, 94.0]
["2026-09-02T18:41:23.601921+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:41:23.603500+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:41:23.604524+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:41:23.607054+00:00", "trade", 7.8604, 241.0]
["2026-09-02T18:41:23.608132+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:41:23.608190+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:41:24.597495+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:41:24.597564+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:41:26.016857+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:41:26.021897+00:00", "trade", 7.8635, 4.0]
["2026-09-02T18:41:28.320224+00:00", "trade", 7.8643, 1.0]
["2026-09-02T18:41:29.208228+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:41:29.208351+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:41:29.994818+00:00", "trade", 7.87, 635.0]
["2026-09-02T18:41:29.996041+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:41:30.096083+00:00", "trade", 7.865, 129.0]
["2026-09-02T18:41:30.096135+00:00", "trade", 7.865, 129.0]
["2026-09-02T18:41:30.097024+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:41:30.560345+00:00", "trade", 7.8655, 8.0]
["2026-09-02T18:41:30.567112+00:00", "trade", 7.8655, 1.0]
["2026-09-02T18:41:31.196454+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:41:31.197204+00:00", "trade", 7.865, 90.0]
["2026-09-02T18:41:31.197268+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:41:31.197331+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:41:31.198934+00:00", "trade", 7.865, 173.0]
["2026-09-02T18:41:34.096384+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:41:34.097141+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:41:34.097199+00:00", "trade", 7.865, 200.0]
["2026-09-02T18:41:34.098188+00:00", "trade", 7.865, 200.0]
["2026-09-02T18:41:34.257992+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:41:36.016838+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:41:36.360716+00:00", "trade", 7.87, 1.0]
["2026-09-02T18:41:37.442541+00:00", "trade", 7.866, 100.0]
["2026-09-02T18:41:38.126595+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:41:39.155929+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:41:39.156418+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:41:41.165252+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:41:43.797912+00:00", "trade", 7.87, 25.0]
["2026-09-02T18:41:43.797913+00:00", "trade", 7.87, 5.0]
["2026-09-02T18:41:44.046449+00:00", "trade", 7.865, 50.0]
["2026-09-02T18:41:44.047361+00:00", "trade", 7.865, 50.0]
["2026-09-02T18:41:44.048122+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:41:44.048184+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:41:44.049132+00:00", "trade", 7.865, 200.0]
["2026-09-02T18:41:44.396207+00:00", "trade", 7.8699, 50.0]
["2026-09-02T18:41:44.879064+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:41:45.147453+00:00", "trade", 7.865, 200.0]
["2026-09-02T18:41:45.151734+00:00", "trade", 7.865, 106.0]
["2026-09-02T18:41:45.152569+00:00", "trade", 7.865, 94.0]
["2026-09-02T18:41:45.153774+00:00", "trade", 7.865, 30.0]
["2026-09-02T18:41:46.016890+00:00", "trade", 7.865, 2.0]
["2026-09-02T18:41:48.009145+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:41:49.017719+00:00", "trade", 7.865, 20.0]
["2026-09-02T18:41:54.640548+00:00", "trade", 7.8642, 24.0]
["2026-09-02T18:41:54.669484+00:00", "trade", 7.8662, 18.0]
["2026-09-02T18:41:56.016816+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:41:56.666774+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:41:56.667526+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:41:56.681094+00:00", "trade", 7.8666, 100.0]
["2026-09-02T18:42:00.146583+00:00", "trade", 7.865, 6.0]
["2026-09-02T18:42:01.061459+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:01.063368+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:01.477322+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:42:02.452887+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:02.452907+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:02.452921+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:02.452924+00:00", "trade", 7.87, 5.0]
["2026-09-02T18:42:02.452928+00:00", "trade", 7.87, 47.0]
["2026-09-02T18:42:02.452936+00:00", "trade", 7.87, 35.0]
["2026-09-02T18:42:02.452952+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:02.452971+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:02.453265+00:00", "trade", 7.865, 11.0]
["2026-09-02T18:42:02.453266+00:00", "trade", 7.865, 29.0]
["2026-09-02T18:42:02.453268+00:00", "trade", 7.87, 511.0]
["2026-09-02T18:42:02.453278+00:00", "trade", 7.87, 53.0]
["2026-09-02T18:42:02.453284+00:00", "trade", 7.87, 22.0]
["2026-09-02T18:42:02.453402+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:42:02.453424+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:02.453446+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:02.453641+00:00", "trade", 7.87, 5.0]
["2026-09-02T18:42:02.453641+00:00", "trade", 7.87, 5.0]
["2026-09-02T18:42:02.453651+00:00", "trade", 7.87, 5.0]
["2026-09-02T18:42:02.453658+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:02.453666+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:02.453710+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:02.453720+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:02.453726+00:00", "trade", 7.87, 127.0]
["2026-09-02T18:42:02.453731+00:00", "trade", 7.87, 45.0]
["2026-09-02T18:42:02.453735+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:02.453750+00:00", "trade", 7.87, 22.0]
["2026-09-02T18:42:02.453750+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:02.453753+00:00", "trade", 7.87, 78.0]
["2026-09-02T18:42:02.453759+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:02.453760+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:42:02.453818+00:00", "trade", 7.865, 200.0]
["2026-09-02T18:42:02.453846+00:00", "trade", 7.87, 552.0]
["2026-09-02T18:42:02.453848+00:00", "trade", 7.87, 48.0]
["2026-09-02T18:42:02.453855+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:02.453866+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:02.453896+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:42:02.453900+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:02.453934+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:02.453941+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:02.453964+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:02.453970+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:42:02.454146+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:02.454164+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:02.454263+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:02.454278+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:02.454311+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:02.454322+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:02.454339+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:02.454462+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:02.454906+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:02.455107+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:02.455340+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:02.455409+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:42:02.456191+00:00", "trade", 7.865, 200.0]
["2026-09-02T18:42:02.456390+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:02.459313+00:00", "trade", 7.865, 125.0]
["2026-09-02T18:42:02.459376+00:00", "trade", 7.865, 64.0]
["2026-09-02T18:42:02.463824+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:02.463940+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:02.463959+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:02.464561+00:00", "trade", 7.8675, 55.0]
["2026-09-02T18:42:02.464772+00:00", "trade", 7.865, 36.0]
["2026-09-02T18:42:02.464904+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:02.509259+00:00", "trade", 7.865, 200.0]
["2026-09-02T18:42:05.690899+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:05.690912+00:00", "trade", 7.865, 200.0]
["2026-09-02T18:42:05.726054+00:00", "trade", 7.865, 200.0]
["2026-09-02T18:42:06.462032+00:00", "trade", 7.8668, 54.0]
["2026-09-02T18:42:06.467960+00:00", "trade", 7.8668, 12.0]
["2026-09-02T18:42:06.471165+00:00", "trade", 7.8668, 1.0]
["2026-09-02T18:42:06.474157+00:00", "trade", 7.8668, 3.0]
["2026-09-02T18:42:06.977140+00:00", "trade", 7.8601, 10000.0]
["2026-09-02T18:42:06.977930+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:06.978465+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:07.078650+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:42:07.830257+00:00", "trade", 7.8632, 3.0]
["2026-09-02T18:42:07.880640+00:00", "trade", 7.8628, 1.0]
["2026-09-02T18:42:08.940770+00:00", "trade", 7.8632, 4.0]
["2026-09-02T18:42:08.947055+00:00", "trade", 7.8632, 1.0]
["2026-09-02T18:42:08.947465+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:42:09.772426+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:42:10.939412+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:42:10.939466+00:00", "trade", 7.865, 199.0]
["2026-09-02T18:42:10.953274+00:00", "trade", 7.865, 200.0]
["2026-09-02T18:42:10.963266+00:00", "trade", 7.865, 101.0]
["2026-09-02T18:42:15.146582+00:00", "trade", 7.865, 12.0]
["2026-09-02T18:42:15.148124+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:16.197234+00:00", "trade", 7.865, 165.0]
["2026-09-02T18:42:18.698804+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:18.723327+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:42:18.723388+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:42:19.072398+00:00", "trade", 7.86, 100.0]
["2026-09-02T18:42:22.196396+00:00", "trade", 7.8631, 100.0]
["2026-09-02T18:42:24.055190+00:00", "trade", 7.8629, 10.0]
["2026-09-02T18:42:25.724978+00:00", "trade", 7.87, 15.0]
["2026-09-02T18:42:27.931133+00:00", "trade", 7.8655, 100.0]
["2026-09-02T18:42:28.200793+00:00", "trade", 7.8655, 11.0]
["2026-09-02T18:42:28.940508+00:00", "trade", 7.8631, 100.0]
["2026-09-02T18:42:29.309725+00:00", "trade", 7.8631, 100.0]
["2026-09-02T18:42:30.156110+00:00", "trade", 7.865, 12.0]
["2026-09-02T18:42:30.156432+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:30.158829+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:30.161051+00:00", "trade", 7.865, 125.0]
["2026-09-02T18:42:30.161742+00:00", "trade", 7.865, 73.0]
["2026-09-02T18:42:30.258196+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:31.011018+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:31.856349+00:00", "trade", 7.865, 200.0]
["2026-09-02T18:42:31.856836+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:42:31.857296+00:00", "trade", 7.865, 200.0]
["2026-09-02T18:42:31.857432+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:42:32.328543+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:42:32.329305+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:32.330084+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:32.361133+00:00", "trade", 7.865, 56.0]
["2026-09-02T18:42:32.376139+00:00", "trade", 7.865, 96.0]
["2026-09-02T18:42:34.671937+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:42:39.738548+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:42:45.256563+00:00", "trade", 7.865, 12.0]
["2026-09-02T18:42:45.257018+00:00", "trade", 7.865, 88.0]
["2026-09-02T18:42:46.012746+00:00", "trade", 7.87, 1.0]
["2026-09-02T18:42:48.772606+00:00", "trade", 7.8672, 350.0]
["2026-09-02T18:42:50.192172+00:00", "trade", 7.86, 125.0]
["2026-09-02T18:42:50.192967+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:52.453272+00:00", "trade", 7.865, 2.0]
["2026-09-02T18:42:56.034218+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:42:56.219589+00:00", "trade", 7.8626, 1.0]
["2026-09-02T18:42:58.981402+00:00", "trade", 7.8655, 100.0]
["2026-09-02T18:43:01.375761+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:43:01.477441+00:00", "trade", 7.8655, 16.0]
["2026-09-02T18:43:02.497763+00:00", "trade", 7.865, 33.0]
["2026-09-02T18:43:02.497764+00:00", "trade", 7.865, 19.0]
["2026-09-02T18:43:02.498630+00:00", "trade", 7.865, 13.0]
["2026-09-02T18:43:06.212786+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:43:08.049326+00:00", "trade", 7.865, 12.0]
["2026-09-02T18:43:09.907124+00:00", "trade", 7.8655, 17.0]
["2026-09-02T18:43:10.301513+00:00", "trade", 7.8655, 100.0]
["2026-09-02T18:43:11.755979+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:43:11.755986+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:43:11.755993+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:43:11.756017+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:43:11.756019+00:00", "trade", 7.87, 30.0]
["2026-09-02T18:43:11.756424+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:43:11.756476+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:43:11.756512+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:43:11.756521+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:43:11.756557+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:43:11.756633+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:43:11.756740+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:43:11.756903+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:43:11.756927+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:43:11.757138+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:43:11.757843+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:43:11.763151+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:43:11.766701+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:43:12.001228+00:00", "trade", 7.865, 27.0]
["2026-09-02T18:43:12.001229+00:00", "trade", 7.865, 17.0]
["2026-09-02T18:43:12.001231+00:00", "trade", 7.87, 12.0]
["2026-09-02T18:43:12.001232+00:00", "trade", 7.87, 44.0]
["2026-09-02T18:43:12.001249+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:43:12.001269+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:43:12.001292+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:43:12.001326+00:00", "trade", 7.87, 56.0]
["2026-09-02T18:43:12.001327+00:00", "trade", 7.87, 47.0]
["2026-09-02T18:43:12.001329+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:43:12.001331+00:00", "trade", 7.87, 55.0]
["2026-09-02T18:43:12.001333+00:00", "trade", 7.87, 500.0]
["2026-09-02T18:43:12.001362+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:43:12.001381+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:43:12.001633+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:43:12.001640+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:43:12.001647+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:43:12.001653+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:43:12.001675+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:43:12.001679+00:00", "trade", 7.87, 22.0]
["2026-09-02T18:43:12.001679+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:43:12.001694+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:43:12.001771+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:43:12.001789+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:43:12.001797+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:43:12.001809+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:43:12.001850+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:43:12.001905+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:43:12.002051+00:00", "trade", 7.87, 153.0]
["2026-09-02T18:43:12.002053+00:00", "trade", 7.87, 30.0]
["2026-09-02T18:43:12.002053+00:00", "trade", 7.87, 5.0]
["2026-09-02T18:43:12.002053+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:43:12.002063+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:43:12.002084+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:43:12.002095+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:43:12.002098+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:43:12.002103+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:43:12.002105+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:43:12.002106+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:43:12.002109+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:43:12.002129+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:43:12.002145+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:43:12.002152+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:43:12.002337+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:43:12.002373+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:43:12.002425+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:43:12.002502+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:43:12.002517+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:43:12.002607+00:00", "trade", 7.875, 300.0]
["2026-09-02T18:43:12.002607+00:00", "trade", 7.87, 391.0]
["2026-09-02T18:43:12.002689+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:43:12.002689+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:43:12.002691+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:43:12.002691+00:00", "trade", 7.87, 300.0]
["2026-09-02T18:43:12.002697+00:00", "trade", 7.87, 20.0]
["2026-09-02T18:43:12.002697+00:00", "trade", 7.87, 344.0]
["2026-09-02T18:43:12.003072+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:43:12.003082+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:43:12.003095+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:43:12.003143+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:43:12.003460+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:43:12.003663+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:43:12.003943+00:00", "trade", 7.875, 100.0]
["2026-09-02T18:43:12.004142+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:43:12.004609+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:43:12.004966+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:43:12.005474+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:43:12.005692+00:00", "trade", 7.875, 1.0]
["2026-09-02T18:43:12.006364+00:00", "trade", 7.875, 1.0]
["2026-09-02T18:43:12.040183+00:00", "trade", 7.875, 14.0]
["2026-09-02T18:43:12.061975+00:00", "trade", 7.875, 300.0]
["2026-09-02T18:43:12.063183+00:00", "trade", 7.875, 100.0]
["2026-09-02T18:43:12.066917+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:43:12.360413+00:00", "trade", 7.8684, 4.0]
["2026-09-02T18:43:13.065505+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:43:14.081255+00:00", "trade", 7.875, 13.0]
["2026-09-02T18:43:14.900894+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:43:14.900897+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:43:14.901300+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:43:16.016994+00:00", "trade", 7.875, 2.0]
["2026-09-02T18:43:17.541254+00:00", "trade", 7.8643, 3.0]
["2026-09-02T18:43:17.906905+00:00", "trade", 7.87, 199.0]
["2026-09-02T18:43:17.907044+00:00", "trade", 7.87, 45.0]
["2026-09-02T18:43:18.241940+00:00", "trade", 7.875, 100.0]
["2026-09-02T18:43:18.243118+00:00", "trade", 7.875, 400.0]
["2026-09-02T18:43:18.244948+00:00", "trade", 7.875, 100.0]
["2026-09-02T18:43:18.254997+00:00", "trade", 7.87, 390.0]
["2026-09-02T18:43:20.215548+00:00", "trade", 7.875, 4.0]
["2026-09-02T18:43:20.548137+00:00", "trade", 7.8709, 5.0]
["2026-09-02T18:43:21.253796+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:43:21.253833+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:43:22.561449+00:00", "trade", 7.866, 13.0]
["2026-09-02T18:43:24.473060+00:00", "trade", 7.8644, 29.0]
["2026-09-02T18:43:25.205578+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:43:25.206034+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:43:25.613490+00:00", "trade", 7.8648, 1.0]
["2026-09-02T18:43:26.016892+00:00", "trade", 7.875, 1.0]
["2026-09-02T18:43:26.837778+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:43:26.838227+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:43:27.058903+00:00", "trade", 7.875, 154.0]
["2026-09-02T18:43:27.256303+00:00", "trade", 7.875, 1.0]
["2026-09-02T18:43:29.321347+00:00", "trade", 7.866, 100.0]
["2026-09-02T18:43:31.083647+00:00", "trade", 7.8696, 8.0]
["2026-09-02T18:43:31.086883+00:00", "trade", 7.8696, 1.0]
["2026-09-02T18:43:31.091132+00:00", "trade", 7.8696, 1.0]
["2026-09-02T18:43:31.192475+00:00", "trade", 7.87, 50.0]
["2026-09-02T18:43:35.845221+00:00", "trade", 7.875, 1.0]
["2026-09-02T18:43:36.016802+00:00", "trade", 7.875, 1.0]
["2026-09-02T18:43:38.416799+00:00", "trade", 7.8799, 1.0]
["2026-09-02T18:43:40.447808+00:00", "trade", 7.875, 100.0]
["2026-09-02T18:43:42.453507+00:00", "trade", 7.875, 3.0]
["2026-09-02T18:43:42.503578+00:00", "trade", 7.875, 1.0]
["2026-09-02T18:43:42.918577+00:00", "trade", 7.8648, 3.0]
["2026-09-02T18:43:43.458401+00:00", "trade", 7.875, 100.0]
["2026-09-02T18:43:43.464235+00:00", "trade", 7.875, 100.0]
["2026-09-02T18:43:43.464959+00:00", "trade", 7.875, 100.0]
["2026-09-02T18:43:45.808652+00:00", "trade", 7.875, 1.0]
["2026-09-02T18:43:48.127644+00:00", "trade", 7.875, 11.0]
["2026-09-02T18:43:48.170232+00:00", "trade", 7.875, 51.0]
["2026-09-02T18:43:50.272236+00:00", "trade", 7.875, 16.0]
["2026-09-02T18:43:50.272237+00:00", "trade", 7.875, 27.0]
["2026-09-02T18:43:50.272239+00:00", "trade", 7.875, 85.0]
["2026-09-02T18:43:50.273237+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:43:50.273694+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:43:51.480558+00:00", "trade", 7.8661, 100.0]
["2026-09-02T18:43:51.556262+00:00", "trade", 7.875, 1.0]
["2026-09-02T18:43:51.557172+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:43:51.916936+00:00", "trade", 7.875, 15.0]
["2026-09-02T18:43:51.916937+00:00", "trade", 7.875, 41.0]
["2026-09-02T18:43:51.916938+00:00", "trade", 7.875, 44.0]
["2026-09-02T18:43:53.712312+00:00", "trade", 7.875, 200.0]
["2026-09-02T18:44:00.480914+00:00", "trade", 7.88, 10.0]
["2026-09-02T18:44:00.480918+00:00", "trade", 7.88, 5.0]
["2026-09-02T18:44:00.481318+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:00.481377+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:00.481397+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:00.481415+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:00.481424+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:00.481514+00:00", "trade", 7.88, 22.0]
["2026-09-02T18:44:00.481773+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:00.481807+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:00.481823+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:00.482196+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:00.482296+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:00.482451+00:00", "trade", 7.88, 15.0]
["2026-09-02T18:44:00.482642+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:00.482906+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:00.482921+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:00.482928+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:00.483402+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:00.489013+00:00", "trade", 7.875, 10.0]
["2026-09-02T18:44:00.489021+00:00", "trade", 7.88, 60.0]
["2026-09-02T18:44:00.489049+00:00", "trade", 7.88, 23.0]
["2026-09-02T18:44:00.489075+00:00", "trade", 7.88, 82.0]
["2026-09-02T18:44:00.489215+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:00.489218+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:00.489468+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:00.489491+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:00.489691+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:00.489730+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:00.490126+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:00.490201+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:00.490597+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:00.492231+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:00.492289+00:00", "trade", 7.88, 800.0]
["2026-09-02T18:44:00.492307+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:00.492308+00:00", "trade", 7.88, 200.0]
["2026-09-02T18:44:00.492379+00:00", "trade", 7.88, 31.0]
["2026-09-02T18:44:00.492465+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:44:00.492467+00:00", "trade", 7.88, 300.0]
["2026-09-02T18:44:00.492468+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:00.492789+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:00.492836+00:00", "trade", 7.88, 24.0]
["2026-09-02T18:44:00.492837+00:00", "trade", 7.88, 76.0]
["2026-09-02T18:44:00.492866+00:00", "trade", 7.88, 250.0]
["2026-09-02T18:44:00.492868+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:00.492877+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:00.492918+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:00.493264+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:00.499167+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:00.500058+00:00", "trade", 7.88, 333.0]
["2026-09-02T18:44:00.556331+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:00.556741+00:00", "trade", 7.875, 200.0]
["2026-09-02T18:44:00.557826+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:00.557921+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:00.675960+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:01.348714+00:00", "trade", 7.87, 4000.0]
["2026-09-02T18:44:01.349400+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:01.349851+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:01.451531+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:01.452545+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:01.452558+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:04.207586+00:00", "trade", 7.875, 50.0]
["2026-09-02T18:44:05.908972+00:00", "trade", 7.875, 1.0]
["2026-09-02T18:44:06.537516+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:09.016155+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:44:09.860754+00:00", "trade", 7.8671, 3.0]
["2026-09-02T18:44:13.097137+00:00", "trade", 7.875, 2.0]
["2026-09-02T18:44:13.097604+00:00", "trade", 7.875, 98.0]
["2026-09-02T18:44:13.563444+00:00", "trade", 7.88, 1.0]
["2026-09-02T18:44:14.281631+00:00", "trade", 7.8671, 100.0]
["2026-09-02T18:44:15.270965+00:00", "trade", 7.875, 100.0]
["2026-09-02T18:44:15.886593+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:15.887057+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:16.058172+00:00", "trade", 7.8702, 100.0]
["2026-09-02T18:44:16.058949+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:16.162733+00:00", "trade", 7.88, 4.0]
["2026-09-02T18:44:16.162792+00:00", "trade", 7.88, 35.0]
["2026-09-02T18:44:16.163549+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:17.039335+00:00", "trade", 7.8767, 1000.0]
["2026-09-02T18:44:20.611011+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:22.589688+00:00", "trade", 7.875, 1.0]
["2026-09-02T18:44:22.590959+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:27.205732+00:00", "trade", 7.8721, 11.0]
["2026-09-02T18:44:27.848689+00:00", "trade", 7.87, 25.0]
["2026-09-02T18:44:29.046897+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:29.050481+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:30.680972+00:00", "trade", 7.88, 25.0]
["2026-09-02T18:44:30.682189+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:32.624945+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:32.625400+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:32.941476+00:00", "trade", 7.867, 100.0]
["2026-09-02T18:44:33.593934+00:00", "trade", 7.875, 2.0]
["2026-09-02T18:44:33.841516+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:33.946862+00:00", "trade", 7.87, 25.0]
["2026-09-02T18:44:34.342815+00:00", "trade", 7.875, 100.0]
["2026-09-02T18:44:35.851986+00:00", "trade", 7.8671, 5.0]
["2026-09-02T18:44:35.858900+00:00", "trade", 7.8671, 3.0]
["2026-09-02T18:44:37.019095+00:00", "trade", 7.88, 25.0]
["2026-09-02T18:44:40.420774+00:00", "trade", 7.8727, 1.0]
["2026-09-02T18:44:42.600434+00:00", "trade", 7.875, 40.0]
["2026-09-02T18:44:42.897954+00:00", "trade", 7.8742, 1.0]
["2026-09-02T18:44:42.903032+00:00", "trade", 7.8742, 1.0]
["2026-09-02T18:44:42.907692+00:00", "trade", 7.8742, 8.0]
["2026-09-02T18:44:43.457130+00:00", "trade", 7.875, 100.0]
["2026-09-02T18:44:44.501038+00:00", "trade", 7.8748, 20.0]
["2026-09-02T18:44:45.050213+00:00", "trade", 7.8702, 27.0]
["2026-09-02T18:44:48.119496+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:48.352789+00:00", "trade", 7.875, 20.0]
["2026-09-02T18:44:52.026058+00:00", "trade", 7.8671, 70.0]
["2026-09-02T18:44:53.988287+00:00", "trade", 7.8799, 500.0]
["2026-09-02T18:44:53.989149+00:00", "trade", 7.875, 16.0]
["2026-09-02T18:44:55.722428+00:00", "trade", 7.875, 11.0]
["2026-09-02T18:44:56.020662+00:00", "trade", 7.88, 1.0]
["2026-09-02T18:44:56.407736+00:00", "trade", 7.8672, 100.0]
["2026-09-02T18:44:59.263651+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:59.264108+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:59.264582+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:59.303182+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:59.303691+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:44:59.303838+00:00", "trade", 7.875, 400.0]
["2026-09-02T18:45:00.445919+00:00", "trade", 7.8799, 1000.0]
["2026-09-02T18:45:00.451108+00:00", "trade", 7.875, 100.0]
["2026-09-02T18:45:00.478993+00:00", "trade", 7.875, 100.0]
["2026-09-02T18:45:00.570614+00:00", "trade", 7.8674, 100.0]
["2026-09-02T18:45:03.664123+00:00", "trade", 7.88, 6.0]
["2026-09-02T18:45:03.664129+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:45:03.664588+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:45:03.665066+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:45:03.775620+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:45:03.776073+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:45:06.020428+00:00", "trade", 7.88, 2.0]
["2026-09-02T18:45:06.768069+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:45:07.286704+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:45:07.378221+00:00", "trade", 7.8674, 25.0]
["2026-09-02T18:45:07.384617+00:00", "trade", 7.8674, 1.0]
["2026-09-02T18:45:07.433235+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:45:07.538148+00:00", "trade", 7.8674, 18.0]
["2026-09-02T18:45:07.545656+00:00", "trade", 7.8674, 2.0]
["2026-09-02T18:45:07.673931+00:00", "trade", 7.88, 30.0]
["2026-09-02T18:45:07.673931+00:00", "trade", 7.88, 22.0]
["2026-09-02T18:45:07.673932+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:45:07.673932+00:00", "trade", 7.88, 18.0]
["2026-09-02T18:45:07.673941+00:00", "trade", 7.88, 23.0]
["2026-09-02T18:45:07.673941+00:00", "trade", 7.88, 13.0]
["2026-09-02T18:45:07.673941+00:00", "trade", 7.88, 12.0]
["2026-09-02T18:45:07.673941+00:00", "trade", 7.88, 200.0]
["2026-09-02T18:45:07.673947+00:00", "trade", 7.88, 5.0]
["2026-09-02T18:45:07.673948+00:00", "trade", 7.88, 7.0]
["2026-09-02T18:45:07.674019+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:45:07.674025+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:45:07.674031+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:45:07.674038+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:45:07.674046+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:45:07.674060+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:45:07.674067+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:45:07.674377+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:45:07.674509+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:45:07.674634+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:45:07.674658+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:45:07.674679+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:45:07.674695+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:45:07.674902+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:45:07.675740+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:45:07.676509+00:00", "trade", 7.88, 194.0]
["2026-09-02T18:45:07.676510+00:00", "trade", 7.88, 25.0]
["2026-09-02T18:45:07.676511+00:00", "trade", 7.88, 31.0]
["2026-09-02T18:45:07.676533+00:00", "trade", 7.88, 20.0]
["2026-09-02T18:45:07.676533+00:00", "trade", 7.88, 1.0]
["2026-09-02T18:45:07.676566+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:45:07.676573+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:45:07.676581+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:45:07.676587+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:45:07.676594+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:45:07.676600+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:45:07.676607+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:45:07.676613+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:45:07.676626+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:45:07.676633+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:45:07.676640+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:45:07.676803+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:45:07.676810+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:45:07.676836+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:45:07.676844+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:45:07.676870+00:00", "trade", 7.88, 6.0]
["2026-09-02T18:45:07.676871+00:00", "trade", 7.88, 6.0]
["2026-09-02T18:45:07.676905+00:00", "trade", 7.88, 22.0]
["2026-09-02T18:45:07.676906+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:45:07.676929+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:45:07.676985+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:45:07.677008+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:45:07.677055+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:45:07.677224+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:45:07.677252+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:45:07.677414+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:45:07.677597+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:45:07.677608+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:45:07.677649+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:45:07.677656+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:45:07.677726+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:45:07.677751+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:45:07.678553+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:45:07.679156+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:45:07.683193+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:45:07.683835+00:00", "trade", 7.88, 37.0]
["2026-09-02T18:45:07.684832+00:00", "trade", 7.885, 1.0]
["2026-09-02T18:45:07.684896+00:00", "trade", 7.885, 32.0]
["2026-09-02T18:45:07.685598+00:00", "trade", 7.885, 1.0]
["2026-09-02T18:45:07.685656+00:00", "trade", 7.885, 36.0]
["2026-09-02T18:45:07.699260+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:45:07.707140+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:45:07.754954+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:45:08.842468+00:00", "trade", 7.885, 167.0]
["2026-09-02T18:45:10.443049+00:00", "trade", 7.885, 3.0]
["2026-09-02T18:45:11.117775+00:00", "trade", 7.8862, 106.0]
["2026-09-02T18:45:11.328865+00:00", "trade", 7.885, 97.0]
["2026-09-02T18:45:11.666523+00:00", "trade", 7.885, 300.0]
["2026-09-02T18:45:12.667301+00:00", "trade", 7.89, 10.0]
["2026-09-02T18:45:14.204256+00:00", "trade", 7.885, 58.0]
["2026-09-02T18:45:14.322118+00:00", "trade", 7.8788, 1.0]
["2026-09-02T18:45:15.394746+00:00", "trade", 7.885, 1.0]
["2026-09-02T18:45:15.780766+00:00", "trade", 7.8823, 1.0]
["2026-09-02T18:45:16.017011+00:00", "trade", 7.885, 2.0]
["2026-09-02T18:45:17.759535+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:45:18.061980+00:00", "trade", 7.8838, 10.0]
["2026-09-02T18:45:18.696971+00:00", "trade", 7.8833, 25.0]
["2026-09-02T18:45:22.472950+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:45:22.473422+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:45:22.492290+00:00", "trade", 7.8899, 1.0]
["2026-09-02T18:45:22.493533+00:00", "trade", 7.885, 12.0]
["2026-09-02T18:45:24.044385+00:00", "trade", 7.885, 60.0]
["2026-09-02T18:45:25.419023+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:45:25.419511+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:45:25.419967+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:45:26.016729+00:00", "trade", 7.885, 1.0]
["2026-09-02T18:45:26.396224+00:00", "trade", 7.8675, 3.0]
["2026-09-02T18:45:26.408438+00:00", "trade", 7.8675, 3.0]
["2026-09-02T18:45:26.415777+00:00", "trade", 7.8675, 27.0]
["2026-09-02T18:45:26.422374+00:00", "trade", 7.8675, 10.0]
["2026-09-02T18:45:27.279215+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:45:27.627416+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:45:28.701173+00:00", "trade", 7.8761, 2.0]
["2026-09-02T18:45:31.281548+00:00", "trade", 7.8677, 1.0]
["2026-09-02T18:45:33.044642+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:45:33.045125+00:00", "trade", 7.885, 48.0]
["2026-09-02T18:45:33.045143+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:45:34.142118+00:00", "trade", 7.8677, 100.0]
["2026-09-02T18:45:34.684637+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:45:34.685091+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:45:34.796000+00:00", "trade", 7.885, 200.0]
["2026-09-02T18:45:36.016914+00:00", "trade", 7.885, 1.0]
["2026-09-02T18:45:36.229388+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:45:42.098721+00:00", "trade", 7.885, 116.0]
["2026-09-02T18:45:42.794342+00:00", "trade", 7.885, 54.0]
["2026-09-02T18:45:45.415231+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:45:45.416621+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:45:46.016911+00:00", "trade", 7.885, 1.0]
["2026-09-02T18:45:47.035287+00:00", "trade", 7.8677, 100.0]
["2026-09-02T18:45:48.614699+00:00", "trade", 7.885, 91.0]
["2026-09-02T18:45:48.615554+00:00", "trade", 7.89, 14.0]
["2026-09-02T18:45:49.521186+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:45:52.372599+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:45:52.373082+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:45:53.715886+00:00", "trade", 7.8767, 3.0]
["2026-09-02T18:45:54.016931+00:00", "trade", 7.885, 2.0]
["2026-09-02T18:45:54.163146+00:00", "trade", 7.89, 15.0]
["2026-09-02T18:45:54.495277+00:00", "trade", 7.8811, 10.0]
["2026-09-02T18:46:00.807388+00:00", "trade", 7.8818, 1.0]
["2026-09-02T18:46:01.544569+00:00", "trade", 7.885, 50.0]
["2026-09-02T18:46:02.417045+00:00", "trade", 7.869, 100.0]
["2026-09-02T18:46:05.319903+00:00", "trade", 7.88, 723.0]
["2026-09-02T18:46:05.321546+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:46:05.322008+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:46:05.338289+00:00", "trade", 7.885, 71.0]
["2026-09-02T18:46:06.598392+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:46:06.598412+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:46:07.897106+00:00", "trade", 7.8877, 3.0]
["2026-09-02T18:46:08.098117+00:00", "trade", 7.885, 28.0]
["2026-09-02T18:46:08.098543+00:00", "trade", 7.885, 25.0]
["2026-09-02T18:46:08.098560+00:00", "trade", 7.885, 1.0]
["2026-09-02T18:46:08.098594+00:00", "trade", 7.885, 1.0]
["2026-09-02T18:46:09.663992+00:00", "trade", 7.868, 100.0]
["2026-09-02T18:46:13.247496+00:00", "trade", 7.88, 25.0]
["2026-09-02T18:46:14.634696+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:46:14.635209+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:46:14.635217+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:46:14.635230+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:46:14.635284+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:46:14.635757+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:46:14.636197+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:46:14.668988+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:46:15.535191+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:46:16.359903+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:46:16.360404+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:46:16.360437+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:46:16.362315+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:46:16.416092+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:46:16.416693+00:00", "trade", 7.885, 121.0]
["2026-09-02T18:46:16.544708+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:46:20.294313+00:00", "trade", 7.885, 47.0]
["2026-09-02T18:46:20.882494+00:00", "trade", 7.8827, 2.0]
["2026-09-02T18:46:22.640433+00:00", "trade", 7.8683, 100.0]
["2026-09-02T18:46:23.914121+00:00", "trade", 7.885, 1.0]
["2026-09-02T18:46:26.096648+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:46:29.381049+00:00", "trade", 7.8808, 6.0]
["2026-09-02T18:46:29.381908+00:00", "trade", 7.885, 12.0]
["2026-09-02T18:46:30.494591+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:46:30.504720+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:46:35.342724+00:00", "trade", 7.8683, 100.0]
["2026-09-02T18:46:36.004241+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:46:36.005094+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:46:36.338348+00:00", "trade", 7.885, 199.0]
["2026-09-02T18:46:36.776339+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:46:39.044209+00:00", "trade", 7.885, 45.0]
["2026-09-02T18:46:39.138443+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:46:41.403360+00:00", "trade", 7.8698, 100.0]
["2026-09-02T18:46:41.404182+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:46:42.654567+00:00", "trade", 7.885, 1.0]
["2026-09-02T18:46:44.156327+00:00", "trade", 7.885, 1001.0]
["2026-09-02T18:46:49.154204+00:00", "trade", 7.8862, 10.0]
["2026-09-02T18:46:49.557737+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:46:51.221896+00:00", "trade", 7.8689, 2.0]
["2026-09-02T18:46:53.889721+00:00", "trade", 7.885, 1.0]
["2026-09-02T18:46:54.642402+00:00", "trade", 7.8703, 24.0]
["2026-09-02T18:46:55.320849+00:00", "trade", 7.8689, 100.0]
["2026-09-02T18:46:56.099349+00:00", "trade", 7.8703, 100.0]
["2026-09-02T18:46:56.100928+00:00", "trade", 7.885, 64.0]
["2026-09-02T18:46:57.656592+00:00", "trade", 7.8832, 10.0]
["2026-09-02T18:46:58.258874+00:00", "trade", 7.883, 1.0]
["2026-09-02T18:46:59.318605+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:46:59.660265+00:00", "trade", 7.8689, 100.0]
["2026-09-02T18:47:01.919313+00:00", "trade", 7.869, 21.0]
["2026-09-02T18:47:01.926526+00:00", "trade", 7.869, 1.0]
["2026-09-02T18:47:10.546739+00:00", "trade", 7.885, 21.0]
["2026-09-02T18:47:12.014916+00:00", "trade", 7.885, 4.0]
["2026-09-02T18:47:12.024613+00:00", "trade", 7.885, 2.0]
["2026-09-02T18:47:15.793214+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:47:15.793239+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:47:15.793874+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:47:16.544267+00:00", "trade", 7.885, 41.0]
["2026-09-02T18:47:17.488014+00:00", "trade", 7.885, 5.0]
["2026-09-02T18:47:18.071194+00:00", "trade", 7.8899, 39.0]
["2026-09-02T18:47:22.694685+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:47:23.745086+00:00", "trade", 7.885, 600.0]
["2026-09-02T18:47:26.461767+00:00", "trade", 7.8837, 100.0]
["2026-09-02T18:47:26.471438+00:00", "trade", 7.8837, 4.0]
["2026-09-02T18:47:26.954507+00:00", "trade", 7.885, 2.0]
["2026-09-02T18:47:27.141629+00:00", "trade", 7.8692, 14.0]
["2026-09-02T18:47:27.641081+00:00", "trade", 7.8847, 2.0]
["2026-09-02T18:47:28.931496+00:00", "trade", 7.885, 6.0]
["2026-09-02T18:47:31.020730+00:00", "trade", 7.8838, 3.0]
["2026-09-02T18:47:34.323161+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:47:34.956460+00:00", "trade", 7.885, 189.0]
["2026-09-02T18:47:34.957992+00:00", "trade", 7.89, 11.0]
["2026-09-02T18:47:35.294253+00:00", "trade", 7.885, 38.0]
["2026-09-02T18:47:38.911204+00:00", "trade", 7.88, 5850.0]
["2026-09-02T18:47:38.912361+00:00", "trade", 7.885, 300.0]
["2026-09-02T18:47:38.954624+00:00", "trade", 7.885, 200.0]
["2026-09-02T18:47:38.955759+00:00", "trade", 7.885, 300.0]
["2026-09-02T18:47:38.956824+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:47:40.284628+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:47:40.815504+00:00", "trade", 7.885, 200.0]
["2026-09-02T18:47:41.543076+00:00", "trade", 7.89, 100.0]
["2026-09-02T18:47:43.522017+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:47:43.522520+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:47:44.543913+00:00", "trade", 7.885, 14.0]
["2026-09-02T18:47:44.995617+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:47:45.724291+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:47:46.545635+00:00", "trade", 7.8791, 100.0]
["2026-09-02T18:47:46.551332+00:00", "trade", 7.8773, 300.0]
["2026-09-02T18:47:46.555713+00:00", "trade", 7.885, 200.0]
["2026-09-02T18:47:46.555956+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:47:46.555968+00:00", "trade", 7.885, 155.0]
["2026-09-02T18:47:46.555983+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:47:46.555990+00:00", "trade", 7.885, 45.0]
["2026-09-02T18:47:46.555990+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:47:46.555995+00:00", "trade", 7.885, 200.0]
["2026-09-02T18:47:46.555995+00:00", "trade", 7.89, 11.0]
["2026-09-02T18:47:46.555996+00:00", "trade", 7.885, 200.0]
["2026-09-02T18:47:46.555996+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:47:46.555999+00:00", "trade", 7.89, 19.0]
["2026-09-02T18:47:46.556003+00:00", "trade", 7.89, 25.0]
["2026-09-02T18:47:46.556005+00:00", "trade", 7.885, 50.0]
["2026-09-02T18:47:46.556062+00:00", "trade", 7.885, 200.0]
["2026-09-02T18:47:46.556161+00:00", "trade", 7.885, 200.0]
["2026-09-02T18:47:46.556295+00:00", "trade", 7.885, 111.0]
["2026-09-02T18:47:46.556342+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:47:46.556360+00:00", "trade", 7.885, 89.0]
["2026-09-02T18:47:46.556373+00:00", "trade", 7.885, 200.0]
["2026-09-02T18:47:46.556377+00:00", "trade", 7.885, 250.0]
["2026-09-02T18:47:46.556385+00:00", "trade", 7.885, 74.0]
["2026-09-02T18:47:46.556388+00:00", "trade", 7.885, 311.0]
["2026-09-02T18:47:46.556424+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:47:46.556475+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:47:46.556505+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:47:46.556547+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:47:46.556554+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:47:46.556576+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:47:46.556599+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:47:46.556815+00:00", "trade", 7.885, 53.0]
["2026-09-02T18:47:46.556826+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:47:46.557348+00:00", "trade", 7.885, 200.0]
["2026-09-02T18:47:46.557547+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:47:46.563524+00:00", "trade", 7.885, 2600.0]
["2026-09-02T18:47:46.566663+00:00", "trade", 7.89, 100.0]
["2026-09-02T18:47:46.567508+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:47:47.882783+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:47:47.931606+00:00", "trade", 7.885, 300.0]
["2026-09-02T18:47:47.931619+00:00", "trade", 7.885, 200.0]
["2026-09-02T18:47:47.931640+00:00", "trade", 7.885, 158.0]
["2026-09-02T18:47:47.931709+00:00", "trade", 7.885, 158.0]
["2026-09-02T18:47:47.934550+00:00", "trade", 7.885, 200.0]
["2026-09-02T18:47:47.935151+00:00", "trade", 7.885, 200.0]
["2026-09-02T18:47:47.935497+00:00", "trade", 7.885, 200.0]
["2026-09-02T18:47:47.935583+00:00", "trade", 7.885, 200.0]
["2026-09-02T18:47:47.935584+00:00", "trade", 7.885, 200.0]
["2026-09-02T18:47:47.935586+00:00", "trade", 7.885, 200.0]
["2026-09-02T18:47:47.935589+00:00", "trade", 7.885, 50.0]
["2026-09-02T18:47:47.935599+00:00", "trade", 7.885, 200.0]
["2026-09-02T18:47:47.935953+00:00", "trade", 7.885, 200.0]
["2026-09-02T18:47:47.937721+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:47:47.937723+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:47:47.937725+00:00", "trade", 7.885, 50.0]
["2026-09-02T18:47:47.938029+00:00", "trade", 7.885, 200.0]
["2026-09-02T18:47:47.938038+00:00", "trade", 7.885, 200.0]
["2026-09-02T18:47:47.938670+00:00", "trade", 7.885, 200.0]
["2026-09-02T18:47:47.940096+00:00", "trade", 7.885, 200.0]
["2026-09-02T18:47:47.940280+00:00", "trade", 7.885, 250.0]
["2026-09-02T18:47:47.940534+00:00", "trade", 7.885, 50.0]
["2026-09-02T18:47:47.949489+00:00", "trade", 7.885, 622.0]
["2026-09-02T18:47:48.441443+00:00", "trade", 7.8729, 20.0]
["2026-09-02T18:47:48.448313+00:00", "trade", 7.8729, 2.0]
["2026-09-02T18:47:48.453244+00:00", "trade", 7.8729, 2.0]
["2026-09-02T18:47:48.459289+00:00", "trade", 7.8729, 14.0]
["2026-09-02T18:47:48.462745+00:00", "trade", 7.8729, 1.0]
["2026-09-02T18:47:49.300155+00:00", "trade", 7.8792, 100.0]
["2026-09-02T18:47:50.887282+00:00", "trade", 7.885, 65.0]
["2026-09-02T18:47:51.135985+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:47:53.914139+00:00", "trade", 7.885, 1.0]
["2026-09-02T18:47:53.935724+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:47:53.936181+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:47:53.936206+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:47:53.936670+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:47:54.044190+00:00", "trade", 7.885, 36.0]
["2026-09-02T18:47:54.577500+00:00", "trade", 7.885, 154.0]
["2026-09-02T18:47:54.579143+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:47:54.579170+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:47:55.339726+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:47:55.340181+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:47:55.846384+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:47:58.127272+00:00", "trade", 7.8804, 18.0]
["2026-09-02T18:47:58.130105+00:00", "trade", 7.885, 2.0]
["2026-09-02T18:47:59.131028+00:00", "trade", 7.885, 12.0]
["2026-09-02T18:47:59.131266+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:47:59.199284+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:48:01.196035+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:48:01.196555+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:48:02.061714+00:00", "trade", 7.885, 200.0]
["2026-09-02T18:48:02.063251+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:48:02.063278+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:48:02.257595+00:00", "trade", 7.885, 180.0]
["2026-09-02T18:48:02.257628+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:48:03.810929+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:48:03.811383+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:48:04.115143+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:48:04.298081+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:48:04.298772+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:48:06.873482+00:00", "trade", 7.8835, 10.0]
["2026-09-02T18:48:06.904573+00:00", "trade", 7.89, 1.0]
["2026-09-02T18:48:08.413855+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:48:08.931218+00:00", "trade", 7.885, 5.0]
["2026-09-02T18:48:11.893219+00:00", "trade", 7.885, 61.0]
["2026-09-02T18:48:12.794247+00:00", "trade", 7.885, 35.0]
["2026-09-02T18:48:13.209196+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:48:13.209563+00:00", "trade", 7.885, 126.0]
["2026-09-02T18:48:13.459135+00:00", "trade", 7.885, 108.0]
["2026-09-02T18:48:13.459609+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:48:13.460333+00:00", "trade", 7.885, 125.0]
["2026-09-02T18:48:13.460396+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:48:13.460520+00:00", "trade", 7.885, 56.0]
["2026-09-02T18:48:13.461530+00:00", "trade", 7.88, 108.0]
["2026-09-02T18:48:13.461563+00:00", "trade", 7.885, 125.0]
["2026-09-02T18:48:13.462527+00:00", "trade", 7.885, 125.0]
["2026-09-02T18:48:13.462872+00:00", "trade", 7.88, 56.0]
["2026-09-02T18:48:13.464856+00:00", "trade", 7.885, 125.0]
["2026-09-02T18:48:13.700831+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:48:13.722391+00:00", "trade", 7.885, 200.0]
["2026-09-02T18:48:13.722537+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:48:13.722615+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:48:13.722797+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:48:13.722978+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:48:13.723121+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:48:13.723154+00:00", "trade", 7.885, 200.0]
["2026-09-02T18:48:13.723188+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:48:13.723546+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:48:13.723683+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:48:13.723737+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:48:13.724112+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:48:15.502829+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:48:19.082846+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:48:20.189946+00:00", "trade", 7.885, 19.0]
["2026-09-02T18:48:20.190060+00:00", "trade", 7.885, 1.0]
["2026-09-02T18:48:23.417341+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:48:23.428445+00:00", "trade", 7.89, 100.0]
["2026-09-02T18:48:27.278449+00:00", "trade", 7.8811, 21.0]
["2026-09-02T18:48:27.576897+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:48:27.577607+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:48:27.578067+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:48:29.495656+00:00", "trade", 7.89, 100.0]
["2026-09-02T18:48:29.495658+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:48:29.495742+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:48:29.496118+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:48:30.595547+00:00", "trade", 7.8801, 25.0]
["2026-09-02T18:48:31.550790+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:48:31.560648+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:48:31.560798+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:48:31.653648+00:00", "trade", 7.885, 589.0]
["2026-09-02T18:48:31.727219+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:48:31.811390+00:00", "trade", 7.8837, 14.0]
["2026-09-02T18:48:31.836843+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:48:31.836846+00:00", "trade", 7.89, 100.0]
["2026-09-02T18:48:31.837358+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:48:31.837781+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:48:37.248721+00:00", "trade", 7.8877, 3.0]
["2026-09-02T18:48:38.223911+00:00", "trade", 7.8899, 1250.0]
["2026-09-02T18:48:39.224782+00:00", "trade", 7.885, 20.0]
["2026-09-02T18:48:42.263524+00:00", "trade", 7.8744, 100.0]
["2026-09-02T18:48:42.270970+00:00", "trade", 7.8744, 4.0]
["2026-09-02T18:48:42.274209+00:00", "trade", 7.8744, 16.0]
["2026-09-02T18:48:43.496778+00:00", "trade", 7.89, 100.0]
["2026-09-02T18:48:43.496780+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:48:43.572619+00:00", "trade", 7.885, 200.0]
["2026-09-02T18:48:43.592292+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:48:43.592414+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:48:43.739581+00:00", "trade", 7.89, 227.0]
["2026-09-02T18:48:43.739585+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:48:43.740064+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:48:43.845631+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:48:44.479894+00:00", "trade", 7.8746, 1.0]
["2026-09-02T18:48:44.487584+00:00", "trade", 7.8746, 1.0]
["2026-09-02T18:48:44.491423+00:00", "trade", 7.8746, 1.0]
["2026-09-02T18:48:46.530108+00:00", "trade", 7.8855, 200.0]
["2026-09-02T18:48:46.603804+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:48:47.368343+00:00", "trade", 7.8857, 100.0]
["2026-09-02T18:48:47.375194+00:00", "trade", 7.8857, 100.0]
["2026-09-02T18:48:47.378417+00:00", "trade", 7.8857, 400.0]
["2026-09-02T18:48:49.327563+00:00", "trade", 7.8862, 100.0]
["2026-09-02T18:48:50.045373+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:48:50.297761+00:00", "trade", 7.89, 24.0]
["2026-09-02T18:48:50.298591+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:48:50.440831+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:48:50.441331+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:48:53.684758+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:48:53.860624+00:00", "trade", 7.885, 9.0]
["2026-09-02T18:48:53.861663+00:00", "trade", 7.88, 9.0]
["2026-09-02T18:48:57.596459+00:00", "trade", 7.885, 59.0]
["2026-09-02T18:48:59.061881+00:00", "trade", 7.8746, 35.0]
["2026-09-02T18:49:01.201305+00:00", "trade", 7.8862, 200.0]
["2026-09-02T18:49:02.780770+00:00", "trade", 7.8862, 7.0]
["2026-09-02T18:49:04.764769+00:00", "trade", 7.885, 88.0]
["2026-09-02T18:49:04.766927+00:00", "trade", 7.885, 1.0]
["2026-09-02T18:49:04.770812+00:00", "trade", 7.8879, 1.0]
["2026-09-02T18:49:09.255949+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:49:10.348335+00:00", "trade", 7.8899, 73.0]
["2026-09-02T18:49:10.548315+00:00", "trade", 7.8842, 3.0]
["2026-09-02T18:49:11.217766+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:49:12.067725+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:49:13.117786+00:00", "trade", 7.8833, 26.0]
["2026-09-02T18:49:13.251028+00:00", "trade", 7.8862, 1.0]
["2026-09-02T18:49:13.258142+00:00", "trade", 7.8862, 9.0]
["2026-09-02T18:49:15.015193+00:00", "trade", 7.89, 51.0]
["2026-09-02T18:49:15.015543+00:00", "trade", 7.89, 49.0]
["2026-09-02T18:49:15.016349+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:49:15.726800+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:49:16.349502+00:00", "trade", 7.89, 330.0]
["2026-09-02T18:49:16.862309+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:49:17.065265+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:49:17.656652+00:00", "trade", 7.8801, 24.0]
["2026-09-02T18:49:17.658583+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:49:19.489439+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:49:20.706097+00:00", "trade", 7.8836, 100.0]
["2026-09-02T18:49:20.706924+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:49:20.783563+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:49:21.280569+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:49:23.685499+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:49:23.686036+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:49:24.828632+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:49:26.155068+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:49:26.566235+00:00", "trade", 7.8836, 100.0]
["2026-09-02T18:49:26.915099+00:00", "trade", 7.8882, 43.0]
["2026-09-02T18:49:27.221973+00:00", "trade", 7.8858, 2.0]
["2026-09-02T18:49:27.629045+00:00", "trade", 7.885, 49.0]
["2026-09-02T18:49:27.808710+00:00", "trade", 7.89, 250.0]
["2026-09-02T18:49:27.809544+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:49:27.822468+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:49:28.521492+00:00", "trade", 7.8749, 15.0]
["2026-09-02T18:49:28.876980+00:00", "trade", 7.8899, 1.0]
["2026-09-02T18:49:32.968733+00:00", "trade", 7.885, 19.0]
["2026-09-02T18:49:33.733679+00:00", "trade", 7.8899, 1.0]
["2026-09-02T18:49:33.739883+00:00", "trade", 7.89, 5.0]
["2026-09-02T18:49:33.739938+00:00", "trade", 7.89, 43.0]
["2026-09-02T18:49:33.740283+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:49:33.740519+00:00", "trade", 7.89, 250.0]
["2026-09-02T18:49:33.741051+00:00", "trade", 7.89, 250.0]
["2026-09-02T18:49:41.159694+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:49:45.241506+00:00", "trade", 7.8879, 1.0]
["2026-09-02T18:49:47.294199+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:49:47.294739+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:49:48.231301+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:49:49.538911+00:00", "trade", 7.8844, 1000.0]
["2026-09-02T18:49:49.539723+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:49:50.697361+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:49:51.973954+00:00", "trade", 7.89, 100.0]
["2026-09-02T18:49:52.800394+00:00", "trade", 7.8751, 100.0]
["2026-09-02T18:49:53.390248+00:00", "trade", 7.885, 1.0]
["2026-09-02T18:49:53.420817+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:49:55.104671+00:00", "trade", 7.89, 200.0]
["2026-09-02T18:49:55.105178+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:49:55.105197+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:49:55.105216+00:00", "trade", 7.89, 14.0]
["2026-09-02T18:49:55.105216+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:49:55.105698+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:49:55.106386+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:49:55.107508+00:00", "trade", 7.885, 12.0]
["2026-09-02T18:49:56.373597+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:50:00.474021+00:00", "trade", 7.8843, 20.0]
["2026-09-02T18:50:02.589745+00:00", "trade", 7.885, 1.0]
["2026-09-02T18:50:02.604004+00:00", "trade", 7.885, 13.0]
["2026-09-02T18:50:02.610259+00:00", "trade", 7.885, 1.0]
["2026-09-02T18:50:02.796399+00:00", "trade", 7.885, 30.0]
["2026-09-02T18:50:04.705988+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:50:04.706046+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:50:05.098380+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:50:05.104172+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:50:05.104197+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:50:05.104206+00:00", "trade", 7.89, 10.0]
["2026-09-02T18:50:05.104222+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:50:05.104670+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:50:05.104682+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:50:05.105358+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:50:05.111482+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:50:07.582241+00:00", "trade", 7.8753, 24.0]
["2026-09-02T18:50:07.721769+00:00", "trade", 7.8871, 4.0]
["2026-09-02T18:50:07.978149+00:00", "trade", 7.885, 1.0]
["2026-09-02T18:50:08.620734+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:50:08.746721+00:00", "trade", 7.8845, 75.0]
["2026-09-02T18:50:08.747255+00:00", "trade", 7.8845, 52.0]
["2026-09-02T18:50:10.581519+00:00", "trade", 7.887, 6.0]
["2026-09-02T18:50:10.778120+00:00", "trade", 7.885, 500.0]
["2026-09-02T18:50:12.067308+00:00", "trade", 7.89, 2.0]
["2026-09-02T18:50:12.067818+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:50:12.067828+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:50:12.068724+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:50:13.687876+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:50:15.139167+00:00", "trade", 7.884, 77.0]
["2026-09-02T18:50:15.621205+00:00", "trade", 7.8754, 100.0]
["2026-09-02T18:50:18.510162+00:00", "trade", 7.8863, 4.0]
["2026-09-02T18:50:18.514097+00:00", "trade", 7.8863, 1.0]
["2026-09-02T18:50:18.519249+00:00", "trade", 7.8863, 1.0]
["2026-09-02T18:50:18.526393+00:00", "trade", 7.8863, 4.0]
["2026-09-02T18:50:20.688904+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:50:23.149695+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:50:23.917519+00:00", "trade", 7.89, 2.0]
["2026-09-02T18:50:23.917579+00:00", "trade", 7.89, 1.0]
["2026-09-02T18:50:23.918762+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:50:23.920320+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:50:23.920339+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:50:23.920358+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:50:23.920361+00:00", "trade", 7.89, 5.0]
["2026-09-02T18:50:23.920865+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:50:23.921057+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:50:23.921351+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:50:29.526749+00:00", "trade", 7.89, 25.0]
["2026-09-02T18:50:29.577138+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:50:29.577829+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:50:29.577850+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:50:30.722359+00:00", "trade", 7.89, 14.0]
["2026-09-02T18:50:32.828473+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:50:40.485444+00:00", "trade", 7.8823, 1.0]
["2026-09-02T18:50:40.534874+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:50:41.226802+00:00", "trade", 7.8866, 3.0]
["2026-09-02T18:50:43.758411+00:00", "trade", 7.8876, 1.0]
["2026-09-02T18:50:49.084791+00:00", "trade", 7.89, 2.0]
["2026-09-02T18:50:49.088848+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:50:49.118132+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:50:49.256841+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:50:50.722407+00:00", "trade", 7.89, 40.0]
["2026-09-02T18:50:50.934184+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:50:52.281995+00:00", "trade", 7.8845, 1.0]
["2026-09-02T18:50:52.304088+00:00", "trade", 7.89, 8.0]
["2026-09-02T18:50:53.072454+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:50:54.919442+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:50:54.981661+00:00", "trade", 7.8758, 100.0]
["2026-09-02T18:50:54.988673+00:00", "trade", 7.8758, 45.0]
["2026-09-02T18:50:55.780133+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:50:56.652124+00:00", "trade", 7.8864, 100.0]
["2026-09-02T18:50:56.659556+00:00", "trade", 7.8864, 200.0]
["2026-09-02T18:50:57.003557+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:50:57.212241+00:00", "trade", 7.885, 15.0]
["2026-09-02T18:50:59.985542+00:00", "trade", 7.89, 5.0]
["2026-09-02T18:51:00.287402+00:00", "trade", 7.89, 10.0]
["2026-09-02T18:51:00.431247+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:51:04.184745+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:51:06.372763+00:00", "trade", 7.89, 12.0]
["2026-09-02T18:51:09.246649+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:51:09.259473+00:00", "trade", 7.8838, 40.0]
["2026-09-02T18:51:09.259967+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:51:09.259986+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:51:09.260006+00:00", "trade", 7.89, 31.0]
["2026-09-02T18:51:09.260006+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:51:09.260444+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:51:11.234772+00:00", "trade", 7.8899, 25.0]
["2026-09-02T18:51:13.385538+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:51:13.385545+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:51:13.385552+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:51:15.571883+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:51:15.961411+00:00", "trade", 7.8855, 1.0]
["2026-09-02T18:51:15.965389+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:51:15.965894+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:51:16.099381+00:00", "trade", 7.89, 1.0]
["2026-09-02T18:51:21.342253+00:00", "trade", 7.8858, 5.0]
["2026-09-02T18:51:21.917538+00:00", "trade", 7.89, 5.0]
["2026-09-02T18:51:22.509549+00:00", "trade", 7.8899, 3.0]
["2026-09-02T18:51:22.510422+00:00", "trade", 7.88, 7.0]
["2026-09-02T18:51:25.729464+00:00", "trade", 7.89, 100.0]
["2026-09-02T18:51:25.730013+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:51:25.730197+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:51:25.730204+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:51:25.742666+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:51:25.743377+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:51:25.744285+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:51:29.161040+00:00", "trade", 7.8761, 38.0]
["2026-09-02T18:51:29.622155+00:00", "trade", 7.8876, 31.0]
["2026-09-02T18:51:29.622167+00:00", "trade", 7.8876, 1.0]
["2026-09-02T18:51:30.491397+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:51:30.967276+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:51:31.741168+00:00", "trade", 7.8856, 1.0]
["2026-09-02T18:51:31.746133+00:00", "trade", 7.8856, 1.0]
["2026-09-02T18:51:31.752838+00:00", "trade", 7.8856, 4.0]
["2026-09-02T18:51:31.757511+00:00", "trade", 7.8856, 4.0]
["2026-09-02T18:51:32.340940+00:00", "trade", 7.8763, 4.0]
["2026-09-02T18:51:32.689618+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:51:32.964402+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:51:32.964778+00:00", "trade", 7.885, 64.0]
["2026-09-02T18:51:32.976964+00:00", "trade", 7.885, 4.0]
["2026-09-02T18:51:34.565064+00:00", "trade", 7.8869, 29.0]
["2026-09-02T18:51:36.700630+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:51:39.408392+00:00", "trade", 7.89, 17.0]
["2026-09-02T18:51:39.408442+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:51:39.408551+00:00", "trade", 7.89, 13.0]
["2026-09-02T18:51:39.409332+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:51:39.409341+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:51:39.409400+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:51:39.444301+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:51:39.444346+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:51:39.444819+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:51:39.449726+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:51:40.503758+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:51:40.591004+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:51:40.591042+00:00", "trade", 7.89, 5.0]
["2026-09-02T18:51:40.591043+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:51:40.591485+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:51:40.591527+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:51:40.591541+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:51:40.592353+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:51:40.592402+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:51:42.700479+00:00", "trade", 7.8764, 100.0]
["2026-09-02T18:51:43.018907+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:51:43.233286+00:00", "trade", 7.89, 1.0]
["2026-09-02T18:51:43.233355+00:00", "trade", 7.89, 1.0]
["2026-09-02T18:51:43.233412+00:00", "trade", 7.89, 18.0]
["2026-09-02T18:51:45.761025+00:00", "trade", 7.8766, 25.0]
["2026-09-02T18:51:45.764124+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:51:45.764195+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:51:45.768039+00:00", "trade", 7.89, 2.0]
["2026-09-02T18:51:46.576820+00:00", "trade", 7.8846, 100.0]
["2026-09-02T18:51:47.000429+00:00", "trade", 7.8766, 100.0]
["2026-09-02T18:51:50.773888+00:00", "trade", 7.89, 6.0]
["2026-09-02T18:51:53.204654+00:00", "trade", 7.89, 40.0]
["2026-09-02T18:51:55.609196+00:00", "trade", 7.8877, 1.0]
["2026-09-02T18:51:58.488380+00:00", "trade", 7.885, 10.0]
["2026-09-02T18:51:58.880268+00:00", "trade", 7.8767, 10.0]
["2026-09-02T18:51:59.799931+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:51:59.808171+00:00", "trade", 7.885, 5.0]
["2026-09-02T18:52:00.063832+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:52:03.059772+00:00", "trade", 7.885, 50.0]
["2026-09-02T18:52:03.060849+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:52:03.061800+00:00", "trade", 7.885, 8.0]
["2026-09-02T18:52:03.176051+00:00", "trade", 7.89, 32.0]
["2026-09-02T18:52:03.176135+00:00", "trade", 7.89, 8.0]
["2026-09-02T18:52:03.800714+00:00", "trade", 7.8862, 100.0]
["2026-09-02T18:52:03.940106+00:00", "trade", 7.8863, 3.0]
["2026-09-02T18:52:04.406505+00:00", "trade", 7.8846, 100.0]
["2026-09-02T18:52:04.685647+00:00", "trade", 7.885, 141.0]
["2026-09-02T18:52:11.220610+00:00", "trade", 7.8859, 14.0]
["2026-09-02T18:52:11.227439+00:00", "trade", 7.8859, 5.0]
["2026-09-02T18:52:12.014086+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:52:12.787541+00:00", "trade", 7.8801, 2500.0]
["2026-09-02T18:52:13.093724+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:52:13.147446+00:00", "trade", 7.89, 76.0]
["2026-09-02T18:52:14.710358+00:00", "trade", 7.885, 11.0]
["2026-09-02T18:52:14.730847+00:00", "trade", 7.885, 154.0]
["2026-09-02T18:52:15.142712+00:00", "trade", 7.8825, 3.0]
["2026-09-02T18:52:15.491543+00:00", "trade", 7.89, 35.0]
["2026-09-02T18:52:17.492398+00:00", "trade", 7.885, 14.0]
["2026-09-02T18:52:17.551886+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:52:17.576830+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:52:18.421375+00:00", "trade", 7.8826, 10.0]
["2026-09-02T18:52:19.450581+00:00", "trade", 7.885, 200.0]
["2026-09-02T18:52:19.454822+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:52:19.828901+00:00", "trade", 7.885, 12.0]
["2026-09-02T18:52:28.206722+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:52:28.207179+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:52:29.082447+00:00", "trade", 7.885, 2.0]
["2026-09-02T18:52:29.663989+00:00", "trade", 7.885, 10.0]
["2026-09-02T18:52:29.896621+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:52:29.897076+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:52:30.684269+00:00", "trade", 7.8827, 117.0]
["2026-09-02T18:52:30.798187+00:00", "trade", 7.885, 200.0]
["2026-09-02T18:52:31.891156+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:52:31.891614+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:52:33.090253+00:00", "trade", 7.89, 32.0]
["2026-09-02T18:52:33.090306+00:00", "trade", 7.89, 18.0]
["2026-09-02T18:52:33.090362+00:00", "trade", 7.89, 26.0]
["2026-09-02T18:52:34.114521+00:00", "trade", 7.8823, 10.0]
["2026-09-02T18:52:34.932757+00:00", "trade", 7.885, 11.0]
["2026-09-02T18:52:35.132497+00:00", "trade", 7.885, 1.0]
["2026-09-02T18:52:36.365359+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:52:36.365817+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:52:36.937673+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:52:38.382982+00:00", "trade", 7.885, 11.0]
["2026-09-02T18:52:39.200796+00:00", "trade", 7.8824, 6.0]
["2026-09-02T18:52:41.862316+00:00", "trade", 7.8848, 100.0]
["2026-09-02T18:52:42.125198+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:52:43.061719+00:00", "trade", 7.89, 32.0]
["2026-09-02T18:52:43.061783+00:00", "trade", 7.89, 44.0]
["2026-09-02T18:52:44.421739+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:52:44.422210+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:52:44.767877+00:00", "trade", 7.885, 22.0]
["2026-09-02T18:52:44.767879+00:00", "trade", 7.89, 5.0]
["2026-09-02T18:52:44.767880+00:00", "trade", 7.89, 73.0]
["2026-09-02T18:52:44.767897+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:52:44.767914+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:52:44.767943+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:52:44.768295+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:52:44.768322+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:52:44.768589+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:52:44.776055+00:00", "trade", 7.8899, 26.0]
["2026-09-02T18:52:44.777029+00:00", "trade", 7.89, 1.0]
["2026-09-02T18:52:46.744948+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:52:47.847785+00:00", "trade", 7.885, 3.0]
["2026-09-02T18:52:47.848155+00:00", "trade", 7.885, 27.0]
["2026-09-02T18:52:47.848239+00:00", "trade", 7.885, 97.0]
["2026-09-02T18:52:50.076887+00:00", "trade", 7.885, 10.0]
["2026-09-02T18:52:50.077427+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:52:53.738213+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:52:53.739220+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:52:53.758192+00:00", "trade", 7.885, 20.0]
["2026-09-02T18:52:53.758719+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:52:53.759091+00:00", "trade", 7.89, 13.0]
["2026-09-02T18:52:53.778167+00:00", "trade", 7.885, 22.0]
["2026-09-02T18:52:54.299365+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:52:54.300274+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:52:54.989782+00:00", "trade", 7.8832, 24.0]
["2026-09-02T18:52:54.991104+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:53:01.002175+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:53:01.005112+00:00", "trade", 7.89, 100.0]
["2026-09-02T18:53:01.005175+00:00", "trade", 7.89, 52.0]
["2026-09-02T18:53:02.855691+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:53:02.866060+00:00", "trade", 7.885, 38.0]
["2026-09-02T18:53:03.540126+00:00", "trade", 7.885, 23.0]
["2026-09-02T18:53:04.575698+00:00", "trade", 7.885, 12.0]
["2026-09-02T18:53:04.575738+00:00", "trade", 7.885, 200.0]
["2026-09-02T18:53:04.579793+00:00", "trade", 7.885, 28.0]
["2026-09-02T18:53:05.270584+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:53:09.061807+00:00", "trade", 7.8812, 15.0]
["2026-09-02T18:53:10.177896+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:53:13.763686+00:00", "trade", 7.89, 1.0]
["2026-09-02T18:53:13.763768+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:53:13.764158+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:53:13.769022+00:00", "trade", 7.89, 2.0]
["2026-09-02T18:53:13.769122+00:00", "trade", 7.89, 6.0]
["2026-09-02T18:53:13.770024+00:00", "trade", 7.89, 250.0]
["2026-09-02T18:53:13.776012+00:00", "trade", 7.89, 2.0]
["2026-09-02T18:53:16.052417+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:53:16.052428+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:53:16.052454+00:00", "trade", 7.89, 14.0]
["2026-09-02T18:53:16.052457+00:00", "trade", 7.89, 86.0]
["2026-09-02T18:53:16.052457+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:53:16.052465+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:53:16.052914+00:00", "trade", 7.89, 300.0]
["2026-09-02T18:53:16.052924+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:53:16.052950+00:00", "trade", 7.89, 471.0]
["2026-09-02T18:53:16.053021+00:00", "trade", 7.89, 27.0]
["2026-09-02T18:53:16.053023+00:00", "trade", 7.89, 100.0]
["2026-09-02T18:53:16.053024+00:00", "trade", 7.89, 6.0]
["2026-09-02T18:53:16.053028+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:53:16.053041+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:53:16.053049+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:53:16.053075+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:53:16.053082+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:53:16.053362+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:53:16.053373+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:53:16.053432+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:53:16.053683+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:53:16.053689+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:53:16.053741+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:53:16.053889+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:53:16.054163+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:53:16.055925+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:53:16.069134+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:53:16.069226+00:00", "trade", 7.885, 50.0]
["2026-09-02T18:53:16.069722+00:00", "trade", 7.885, 200.0]
["2026-09-02T18:53:16.073776+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:53:16.075218+00:00", "trade", 7.885, 200.0]
["2026-09-02T18:53:16.076361+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:53:16.076362+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:53:16.076388+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:53:16.076663+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:53:16.078909+00:00", "trade", 7.885, 400.0]
["2026-09-02T18:53:16.121916+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:53:16.164688+00:00", "trade", 7.885, 104.0]
["2026-09-02T18:53:16.247599+00:00", "trade", 7.885, 4.0]
["2026-09-02T18:53:16.960921+00:00", "trade", 7.8822, 13.0]
["2026-09-02T18:53:16.967704+00:00", "trade", 7.8822, 12.0]
["2026-09-02T18:53:16.984175+00:00", "trade", 7.885, 4.0]
["2026-09-02T18:53:17.261297+00:00", "trade", 7.885, 1.0]
["2026-09-02T18:53:17.261625+00:00", "trade", 7.885, 200.0]
["2026-09-02T18:53:17.274197+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:53:17.274435+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:53:17.274829+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:53:17.285705+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:53:18.208882+00:00", "trade", 7.885, 19.0]
["2026-09-02T18:53:18.605044+00:00", "trade", 7.885, 11.0]
["2026-09-02T18:53:19.243218+00:00", "trade", 7.8847, 24.0]
["2026-09-02T18:53:20.871317+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:53:22.582085+00:00", "trade", 7.8847, 10.0]
["2026-09-02T18:53:23.235187+00:00", "trade", 7.885, 1.0]
["2026-09-02T18:53:23.243854+00:00", "trade", 7.89, 15.0]
["2026-09-02T18:53:23.243980+00:00", "trade", 7.885, 15.0]
["2026-09-02T18:53:26.222227+00:00", "trade", 7.8825, 11.0]
["2026-09-02T18:53:26.503176+00:00", "trade", 7.8868, 4.0]
["2026-09-02T18:53:28.357030+00:00", "trade", 7.885, 11.0]
["2026-09-02T18:53:37.170101+00:00", "trade", 7.885, 1.0]
["2026-09-02T18:53:37.610625+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:53:38.132116+00:00", "trade", 7.885, 1.0]
["2026-09-02T18:53:38.809812+00:00", "trade", 7.885, 200.0]
["2026-09-02T18:53:39.128157+00:00", "trade", 7.885, 46.0]
["2026-09-02T18:53:39.409321+00:00", "trade", 7.885, 1.0]
["2026-09-02T18:53:40.141516+00:00", "trade", 7.885, 12.0]
["2026-09-02T18:53:40.142773+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:53:41.143661+00:00", "trade", 7.885, 25.0]
["2026-09-02T18:53:41.157047+00:00", "trade", 7.8867, 10.0]
["2026-09-02T18:53:42.529556+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:53:43.244175+00:00", "trade", 7.8846, 23.0]
["2026-09-02T18:53:43.541813+00:00", "trade", 7.885, 13.0]
["2026-09-02T18:53:43.800845+00:00", "trade", 7.885, 10.0]
["2026-09-02T18:53:44.433092+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:53:44.433802+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:53:48.064743+00:00", "trade", 7.89, 10.0]
["2026-09-02T18:53:50.781201+00:00", "trade", 7.8847, 3.0]
["2026-09-02T18:53:50.781454+00:00", "trade", 7.885, 1.0]
["2026-09-02T18:53:52.313061+00:00", "trade", 7.8846, 21.0]
["2026-09-02T18:53:52.313116+00:00", "trade", 7.8867, 16.0]
["2026-09-02T18:53:52.313184+00:00", "trade", 7.8867, 11.0]
["2026-09-02T18:53:52.327771+00:00", "trade", 7.885, 11.0]
["2026-09-02T18:53:52.416684+00:00", "trade", 7.885, 177.0]
["2026-09-02T18:53:52.564278+00:00", "trade", 7.885, 198.0]
["2026-09-02T18:53:52.564279+00:00", "trade", 7.885, 52.0]
["2026-09-02T18:53:52.564584+00:00", "trade", 7.885, 48.0]
["2026-09-02T18:53:52.564585+00:00", "trade", 7.885, 55.0]
["2026-09-02T18:53:52.564587+00:00", "trade", 7.885, 74.0]
["2026-09-02T18:53:52.564588+00:00", "trade", 7.885, 15.0]
["2026-09-02T18:53:52.564594+00:00", "trade", 7.885, 37.0]
["2026-09-02T18:53:52.564594+00:00", "trade", 7.885, 13.0]
["2026-09-02T18:53:52.564594+00:00", "trade", 7.885, 8.0]
["2026-09-02T18:53:52.753641+00:00", "trade", 7.8853, 1.0]
["2026-09-02T18:53:54.841154+00:00", "trade", 7.8864, 4.0]
["2026-09-02T18:53:54.847728+00:00", "trade", 7.8864, 3.0]
["2026-09-02T18:53:54.850877+00:00", "trade", 7.8864, 1.0]
["2026-09-02T18:53:58.130972+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:53:58.130975+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:53:58.131437+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:53:58.131708+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:53:58.131775+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:53:58.150381+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:53:58.159709+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:53:58.934742+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:53:59.131322+00:00", "trade", 7.89, 22.0]
["2026-09-02T18:54:01.701081+00:00", "trade", 7.8847, 2.0]
["2026-09-02T18:54:03.794486+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:54:04.083889+00:00", "trade", 7.885, 2.0]
["2026-09-02T18:54:05.386741+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:54:05.416815+00:00", "trade", 7.8856, 15.0]
["2026-09-02T18:54:05.546525+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:54:06.432012+00:00", "trade", 7.885, 200.0]
["2026-09-02T18:54:06.432308+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:54:06.528617+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:54:07.432987+00:00", "trade", 7.885, 2.0]
["2026-09-02T18:54:09.073189+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:54:09.153746+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:54:09.154448+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:54:10.525998+00:00", "trade", 7.8846, 100.0]
["2026-09-02T18:54:10.870236+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:54:11.243752+00:00", "trade", 7.885, 1000.0]
["2026-09-02T18:54:12.487088+00:00", "trade", 7.885, 6.0]
["2026-09-02T18:54:12.487875+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:54:13.443477+00:00", "trade", 7.885, 6.0]
["2026-09-02T18:54:14.009417+00:00", "trade", 7.885, 70.0]
["2026-09-02T18:54:15.403715+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:54:16.024582+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:54:20.022259+00:00", "trade", 7.8848, 2.0]
["2026-09-02T18:54:20.401659+00:00", "trade", 7.886, 31.0]
["2026-09-02T18:54:20.407529+00:00", "trade", 7.886, 1.0]
["2026-09-02T18:54:25.023017+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:54:25.746370+00:00", "trade", 7.885, 11.0]
["2026-09-02T18:54:25.747298+00:00", "trade", 7.885, 18.0]
["2026-09-02T18:54:25.747306+00:00", "trade", 7.885, 2.0]
["2026-09-02T18:54:25.747402+00:00", "trade", 7.885, 12.0]
["2026-09-02T18:54:25.942888+00:00", "trade", 7.8848, 3.0]
["2026-09-02T18:54:25.949743+00:00", "trade", 7.8848, 2.0]
["2026-09-02T18:54:26.347243+00:00", "trade", 7.8851, 100.0]
["2026-09-02T18:54:26.573577+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:54:26.602434+00:00", "trade", 7.8848, 3.0]
["2026-09-02T18:54:26.760973+00:00", "trade", 7.8841, 100.0]
["2026-09-02T18:54:27.705846+00:00", "trade", 7.885, 154.0]
["2026-09-02T18:54:27.707276+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:54:30.392469+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:54:30.392513+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:54:31.192191+00:00", "trade", 7.885, 10.0]
["2026-09-02T18:54:31.192716+00:00", "trade", 7.885, 10.0]
["2026-09-02T18:54:31.192860+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:54:36.812706+00:00", "trade", 7.8848, 2.0]
["2026-09-02T18:54:37.061554+00:00", "trade", 7.8841, 61.0]
["2026-09-02T18:54:37.746318+00:00", "trade", 7.885, 11.0]
["2026-09-02T18:54:37.750918+00:00", "trade", 7.885, 2.0]
["2026-09-02T18:54:37.781665+00:00", "trade", 7.885, 5.0]
["2026-09-02T18:54:38.113601+00:00", "trade", 7.885, 190.0]
["2026-09-02T18:54:38.114659+00:00", "trade", 7.89, 10.0]
["2026-09-02T18:54:38.278448+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:54:39.269008+00:00", "trade", 7.8848, 1.0]
["2026-09-02T18:54:39.952744+00:00", "trade", 7.8848, 73.0]
["2026-09-02T18:54:41.165534+00:00", "trade", 7.8848, 20.0]
["2026-09-02T18:54:41.495640+00:00", "trade", 7.885, 2.0]
["2026-09-02T18:54:45.612410+00:00", "trade", 7.8847, 9.0]
["2026-09-02T18:54:45.614878+00:00", "trade", 7.8847, 1.0]
["2026-09-02T18:54:46.341549+00:00", "trade", 7.8848, 1.0]
["2026-09-02T18:54:47.662036+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:54:47.662720+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:54:47.662725+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:54:50.313137+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:54:50.358884+00:00", "trade", 7.885, 400.0]
["2026-09-02T18:54:52.128194+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:54:52.128714+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:54:52.162355+00:00", "trade", 7.885, 1.0]
["2026-09-02T18:54:52.629009+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:54:54.096202+00:00", "trade", 7.8899, 25.0]
["2026-09-02T18:54:54.491479+00:00", "trade", 7.8877, 7.0]
["2026-09-02T18:54:54.492724+00:00", "trade", 7.885, 1.0]
["2026-09-02T18:54:58.687345+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:01.001751+00:00", "trade", 7.8847, 247.0]
["2026-09-02T18:55:01.002603+00:00", "trade", 7.8847, 71.0]
["2026-09-02T18:55:01.746146+00:00", "trade", 7.885, 11.0]
["2026-09-02T18:55:04.576807+00:00", "trade", 7.885, 14.0]
["2026-09-02T18:55:05.815865+00:00", "trade", 7.885, 4.0]
["2026-09-02T18:55:05.816938+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:07.151643+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:08.457437+00:00", "trade", 7.8848, 100.0]
["2026-09-02T18:55:13.201303+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:13.746224+00:00", "trade", 7.885, 10.0]
["2026-09-02T18:55:13.746901+00:00", "trade", 7.89, 24.0]
["2026-09-02T18:55:13.778515+00:00", "trade", 7.885, 2.0]
["2026-09-02T18:55:15.144335+00:00", "trade", 7.8845, 33.0]
["2026-09-02T18:55:15.794529+00:00", "trade", 7.8845, 3.0]
["2026-09-02T18:55:16.707765+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:16.707773+00:00", "trade", 7.89, 5.0]
["2026-09-02T18:55:16.707778+00:00", "trade", 7.89, 23.0]
["2026-09-02T18:55:16.707784+00:00", "trade", 7.89, 31.0]
["2026-09-02T18:55:16.708445+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:16.709188+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:16.720362+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:16.720386+00:00", "trade", 7.885, 200.0]
["2026-09-02T18:55:16.720388+00:00", "trade", 7.885, 200.0]
["2026-09-02T18:55:16.720461+00:00", "trade", 7.885, 200.0]
["2026-09-02T18:55:16.720546+00:00", "trade", 7.885, 200.0]
["2026-09-02T18:55:16.720808+00:00", "trade", 7.885, 200.0]
["2026-09-02T18:55:16.720929+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:55:16.720950+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:55:16.721097+00:00", "trade", 7.885, 200.0]
["2026-09-02T18:55:16.721097+00:00", "trade", 7.885, 200.0]
["2026-09-02T18:55:16.721250+00:00", "trade", 7.885, 200.0]
["2026-09-02T18:55:16.722596+00:00", "trade", 7.885, 200.0]
["2026-09-02T18:55:16.733360+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:55:20.726106+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:55:20.726116+00:00", "trade", 7.885, 24.0]
["2026-09-02T18:55:20.763532+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:55:22.262882+00:00", "trade", 7.885, 3.0]
["2026-09-02T18:55:23.775725+00:00", "trade", 7.885, 1.0]
["2026-09-02T18:55:25.746249+00:00", "trade", 7.885, 10.0]
["2026-09-02T18:55:27.229033+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:27.293835+00:00", "trade", 7.885, 45.0]
["2026-09-02T18:55:28.640407+00:00", "trade", 7.8851, 2.0]
["2026-09-02T18:55:28.647396+00:00", "trade", 7.8851, 1.0]
["2026-09-02T18:55:31.015752+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.017842+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.017886+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:55:31.017891+00:00", "trade", 7.885, 487.0]
["2026-09-02T18:55:31.017891+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:55:31.017891+00:00", "trade", 7.88, 13.0]
["2026-09-02T18:55:31.017893+00:00", "trade", 7.88, 4.0]
["2026-09-02T18:55:31.017899+00:00", "trade", 7.88, 2.0]
["2026-09-02T18:55:31.017900+00:00", "trade", 7.88, 21.0]
["2026-09-02T18:55:31.017947+00:00", "trade", 7.885, 400.0]
["2026-09-02T18:55:31.017954+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018034+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018041+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018042+00:00", "trade", 7.885, 118.0]
["2026-09-02T18:55:31.018046+00:00", "trade", 7.885, 26.0]
["2026-09-02T18:55:31.018052+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018060+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018062+00:00", "trade", 7.88, 10.0]
["2026-09-02T18:55:31.018066+00:00", "trade", 7.88, 347.0]
["2026-09-02T18:55:31.018071+00:00", "trade", 7.88, 900.0]
["2026-09-02T18:55:31.018076+00:00", "trade", 7.88, 2022.0]
["2026-09-02T18:55:31.018090+00:00", "trade", 7.88, 17.0]
["2026-09-02T18:55:31.018309+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018316+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018323+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018329+00:00", "trade", 7.88, 163.0]
["2026-09-02T18:55:31.018331+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018332+00:00", "trade", 7.88, 370.0]
["2026-09-02T18:55:31.018338+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018345+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018352+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:55:31.018352+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018359+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018360+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:55:31.018364+00:00", "trade", 7.88, 300.0]
["2026-09-02T18:55:31.018366+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018369+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:55:31.018375+00:00", "trade", 7.88, 30.0]
["2026-09-02T18:55:31.018375+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018377+00:00", "trade", 7.88, 24.0]
["2026-09-02T18:55:31.018378+00:00", "trade", 7.88, 33.0]
["2026-09-02T18:55:31.018379+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:55:31.018383+00:00", "trade", 7.88, 5800.0]
["2026-09-02T18:55:31.018383+00:00", "trade", 7.88, 11.0]
["2026-09-02T18:55:31.018386+00:00", "trade", 7.88, 1000.0]
["2026-09-02T18:55:31.018386+00:00", "trade", 7.88, 5.0]
["2026-09-02T18:55:31.018390+00:00", "trade", 7.88, 200.0]
["2026-09-02T18:55:31.018392+00:00", "trade", 7.88, 200.0]
["2026-09-02T18:55:31.018393+00:00", "trade", 7.88, 200.0]
["2026-09-02T18:55:31.018398+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018404+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018421+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018441+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018449+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018455+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018461+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018468+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018475+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018481+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018488+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018493+00:00", "trade", 7.88, 60.0]
["2026-09-02T18:55:31.018494+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018496+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:55:31.018498+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:55:31.018500+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018502+00:00", "trade", 7.88, 4.0]
["2026-09-02T18:55:31.018505+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:55:31.018508+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018569+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018570+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018577+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018593+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018611+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018619+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018628+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018635+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018644+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018653+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018669+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018676+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018683+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018686+00:00", "trade", 7.88, 800.0]
["2026-09-02T18:55:31.018692+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:55:31.018692+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:55:31.018692+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:55:31.018692+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:55:31.018692+00:00", "trade", 7.88, 200.0]
["2026-09-02T18:55:31.018703+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018707+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:55:31.018710+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018716+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:55:31.018717+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018729+00:00", "trade", 7.88, 72.0]
["2026-09-02T18:55:31.018730+00:00", "trade", 7.88, 200.0]
["2026-09-02T18:55:31.018731+00:00", "trade", 7.88, 465.0]
["2026-09-02T18:55:31.018733+00:00", "trade", 7.88, 40.0]
["2026-09-02T18:55:31.018733+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:55:31.018735+00:00", "trade", 7.88, 1800.0]
["2026-09-02T18:55:31.018737+00:00", "trade", 7.88, 20.0]
["2026-09-02T18:55:31.018742+00:00", "trade", 7.88, 13.0]
["2026-09-02T18:55:31.018742+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:55:31.018743+00:00", "trade", 7.88, 20.0]
["2026-09-02T18:55:31.018745+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:55:31.018749+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018751+00:00", "trade", 7.88, 200.0]
["2026-09-02T18:55:31.018751+00:00", "trade", 7.88, 400.0]
["2026-09-02T18:55:31.018751+00:00", "trade", 7.88, 200.0]
["2026-09-02T18:55:31.018764+00:00", "trade", 7.88, 28.0]
["2026-09-02T18:55:31.018764+00:00", "trade", 7.88, 50.0]
["2026-09-02T18:55:31.018764+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:55:31.018769+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018781+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018783+00:00", "trade", 7.88, 28.0]
["2026-09-02T18:55:31.018787+00:00", "trade", 7.88, 20.0]
["2026-09-02T18:55:31.018788+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018795+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018817+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:55:31.018828+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:55:31.018844+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:55:31.018862+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:55:31.018883+00:00", "trade", 7.88, 300.0]
["2026-09-02T18:55:31.018893+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:55:31.018901+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:55:31.018908+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:55:31.018909+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:55:31.018909+00:00", "trade", 7.88, 2.0]
["2026-09-02T18:55:31.018919+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:55:31.018936+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:55:31.018944+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:55:31.018954+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:55:31.018963+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:55:31.018968+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:55:31.018974+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:55:31.018981+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:55:31.018987+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:55:31.018994+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:55:31.019000+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:55:31.019007+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:55:31.019014+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:55:31.019021+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:55:31.019027+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:55:31.019045+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:55:31.019046+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:55:31.019052+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:55:31.019054+00:00", "trade", 7.88, 250.0]
["2026-09-02T18:55:31.019054+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:55:31.019058+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:55:31.019065+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:55:31.019072+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:55:31.019079+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:55:31.019086+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:55:31.019099+00:00", "trade", 7.88, 487.0]
["2026-09-02T18:55:31.019099+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:55:31.019138+00:00", "trade", 7.88, 15.0]
["2026-09-02T18:55:31.019138+00:00", "trade", 7.88, 7.0]
["2026-09-02T18:55:31.019138+00:00", "trade", 7.88, 9.0]
["2026-09-02T18:55:31.019154+00:00", "trade", 7.88, 400.0]
["2026-09-02T18:55:31.019155+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:55:31.019161+00:00", "trade", 7.88, 47.0]
["2026-09-02T18:55:31.019177+00:00", "trade", 7.88, 287.0]
["2026-09-02T18:55:31.019177+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:55:31.019178+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:55:31.019231+00:00", "trade", 7.88, 6.0]
["2026-09-02T18:55:31.019253+00:00", "trade", 7.88, 110.0]
["2026-09-02T18:55:31.019281+00:00", "trade", 7.88, 33.0]
["2026-09-02T18:55:31.019285+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:31.019292+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:31.019342+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:31.019375+00:00", "trade", 7.875, 100.0]
["2026-09-02T18:55:31.019457+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:31.019513+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:31.019580+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:31.019909+00:00", "trade", 7.88, 1500.0]
["2026-09-02T18:55:31.019928+00:00", "trade", 7.88, 200.0]
["2026-09-02T18:55:31.019972+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:31.019980+00:00", "trade", 7.875, 100.0]
["2026-09-02T18:55:31.019980+00:00", "trade", 7.875, 496.0]
["2026-09-02T18:55:31.019980+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:31.019982+00:00", "trade", 7.88, 700.0]
["2026-09-02T18:55:31.019982+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:55:31.019986+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:31.019988+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:55:31.019988+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:55:31.019989+00:00", "trade", 7.88, 309.0]
["2026-09-02T18:55:31.019993+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:31.019999+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:31.020006+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:31.020020+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:31.020026+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:31.020265+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:31.020307+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:31.020531+00:00", "trade", 7.875, 48.0]
["2026-09-02T18:55:31.020567+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:31.020771+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:31.020856+00:00", "trade", 7.875, 105.0]
["2026-09-02T18:55:31.020882+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:31.021108+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:55:31.021714+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:55:31.025042+00:00", "trade", 7.875, 200.0]
["2026-09-02T18:55:31.027257+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:31.028635+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:55:31.029149+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:55:31.030594+00:00", "trade", 7.875, 100.0]
["2026-09-02T18:55:31.030656+00:00", "trade", 7.875, 7.0]
["2026-09-02T18:55:31.034377+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:31.041044+00:00", "trade", 7.88, 5.0]
["2026-09-02T18:55:31.046064+00:00", "trade", 7.88, 16.0]
["2026-09-02T18:55:31.066860+00:00", "trade", 7.875, 144.0]
["2026-09-02T18:55:31.066861+00:00", "trade", 7.875, 100.0]
["2026-09-02T18:55:31.066861+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:31.066862+00:00", "trade", 7.875, 496.0]
["2026-09-02T18:55:31.066864+00:00", "trade", 7.875, 974.0]
["2026-09-02T18:55:31.066868+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:31.066870+00:00", "trade", 7.87, 600.0]
["2026-09-02T18:55:31.066870+00:00", "trade", 7.87, 200.0]
["2026-09-02T18:55:31.066870+00:00", "trade", 7.87, 300.0]
["2026-09-02T18:55:31.066873+00:00", "trade", 7.87, 1000.0]
["2026-09-02T18:55:31.066874+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:31.066877+00:00", "trade", 7.87, 300.0]
["2026-09-02T18:55:31.066880+00:00", "trade", 7.87, 6.0]
["2026-09-02T18:55:31.066880+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:55:31.066880+00:00", "trade", 7.87, 40.0]
["2026-09-02T18:55:31.066881+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:31.066883+00:00", "trade", 7.87, 622.0]
["2026-09-02T18:55:31.066885+00:00", "trade", 7.875, 300.0]
["2026-09-02T18:55:31.066887+00:00", "trade", 7.875, 487.0]
["2026-09-02T18:55:31.066888+00:00", "trade", 7.87, 478.0]
["2026-09-02T18:55:31.066888+00:00", "trade", 7.87, 1500.0]
["2026-09-02T18:55:31.066890+00:00", "trade", 7.87, 50.0]
["2026-09-02T18:55:31.066892+00:00", "trade", 7.87, 47.0]
["2026-09-02T18:55:31.066895+00:00", "trade", 7.87, 169.0]
["2026-09-02T18:55:31.066895+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:55:31.066899+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:55:31.066900+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:55:31.066902+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:55:31.066903+00:00", "trade", 7.87, 792.0]
["2026-09-02T18:55:31.067004+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:31.067010+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:31.067016+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:31.067023+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:31.067029+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:31.067036+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:31.067151+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:31.067154+00:00", "trade", 7.875, 248.0]
["2026-09-02T18:55:31.067158+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:31.067159+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:55:31.067163+00:00", "trade", 7.875, 496.0]
["2026-09-02T18:55:31.067165+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:31.067167+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:55:31.067172+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:55:31.067176+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:31.067178+00:00", "trade", 7.87, 200.0]
["2026-09-02T18:55:31.067182+00:00", "trade", 7.87, 6.0]
["2026-09-02T18:55:31.067182+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:31.067191+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:55:31.067193+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:55:31.067214+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:55:31.067216+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:55:31.067222+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:55:31.067230+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:55:31.067233+00:00", "trade", 7.87, 200.0]
["2026-09-02T18:55:31.067237+00:00", "trade", 7.87, 6.0]
["2026-09-02T18:55:31.067237+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:55:31.067241+00:00", "trade", 7.87, 10.0]
["2026-09-02T18:55:31.067242+00:00", "trade", 7.87, 15.0]
["2026-09-02T18:55:31.067243+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:55:31.067245+00:00", "trade", 7.87, 19.0]
["2026-09-02T18:55:31.067250+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:55:31.067254+00:00", "trade", 7.87, 10.0]
["2026-09-02T18:55:31.067256+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:55:31.067258+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:55:31.067263+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:55:31.067263+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:55:31.067270+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:55:31.067277+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:55:31.067278+00:00", "trade", 7.87, 9.0]
["2026-09-02T18:55:31.067283+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:55:31.067297+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:55:31.067297+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:55:31.067304+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:55:31.067317+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:55:31.067339+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:55:31.067368+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:55:31.067378+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:55:31.067446+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:55:31.067456+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:55:31.067463+00:00", "trade", 7.875, 100.0]
["2026-09-02T18:55:31.067465+00:00", "trade", 7.875, 300.0]
["2026-09-02T18:55:31.067465+00:00", "trade", 7.875, 144.0]
["2026-09-02T18:55:31.067465+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:55:31.067469+00:00", "trade", 7.87, 300.0]
["2026-09-02T18:55:31.067474+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:55:31.067474+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:55:31.067474+00:00", "trade", 7.87, 600.0]
["2026-09-02T18:55:31.067478+00:00", "trade", 7.875, 100.0]
["2026-09-02T18:55:31.067481+00:00", "trade", 7.875, 496.0]
["2026-09-02T18:55:31.067481+00:00", "trade", 7.875, 400.0]
["2026-09-02T18:55:31.067482+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:55:31.067485+00:00", "trade", 7.87, 20.0]
["2026-09-02T18:55:31.067488+00:00", "trade", 7.87, 220.0]
["2026-09-02T18:55:31.067490+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:55:31.067490+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:55:31.067491+00:00", "trade", 7.87, 60.0]
["2026-09-02T18:55:31.067492+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:55:31.067493+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:55:31.067494+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:55:31.067495+00:00", "trade", 7.87, 7.0]
["2026-09-02T18:55:31.067498+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:55:31.067498+00:00", "trade", 7.87, 300.0]
["2026-09-02T18:55:31.067500+00:00", "trade", 7.87, 12.0]
["2026-09-02T18:55:31.067500+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:55:31.067553+00:00", "trade", 7.87, 88.0]
["2026-09-02T18:55:31.067631+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:55:31.067640+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:55:31.067645+00:00", "trade", 7.87, 44.0]
["2026-09-02T18:55:31.067659+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:55:31.067666+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:55:31.067688+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:55:31.067756+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:55:31.067758+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:55:31.067795+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:55:31.067802+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:55:31.067809+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:55:31.067860+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:55:31.067949+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:55:31.067956+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:55:31.068065+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:55:31.068138+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:55:31.068168+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:55:31.068221+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:55:31.068244+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:55:31.068277+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:55:31.068541+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:55:31.068596+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:55:31.068965+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:55:31.069104+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:55:31.070044+00:00", "trade", 7.87, 65.0]
["2026-09-02T18:55:31.072604+00:00", "trade", 7.865, 9.0]
["2026-09-02T18:55:31.079767+00:00", "trade", 7.87, 4.0]
["2026-09-02T18:55:31.080374+00:00", "trade", 7.87, 31.0]
["2026-09-02T18:55:31.168236+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:55:31.168602+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:55:31.207552+00:00", "trade", 7.865, 500.0]
["2026-09-02T18:55:31.667869+00:00", "trade", 7.86, 1.0]
["2026-09-02T18:55:32.045263+00:00", "trade", 7.8808, 11.0]
["2026-09-02T18:55:33.189181+00:00", "trade", 7.8788, 254.0]
["2026-09-02T18:55:34.801074+00:00", "trade", 7.8772, 16.0]
["2026-09-02T18:55:34.807118+00:00", "trade", 7.8772, 2.0]
["2026-09-02T18:55:41.080873+00:00", "trade", 7.8808, 1.0]
["2026-09-02T18:55:41.082241+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:55:41.826592+00:00", "trade", 7.8787, 25.0]
["2026-09-02T18:55:44.378972+00:00", "trade", 7.865, 155.0]
["2026-09-02T18:55:45.420171+00:00", "trade", 7.8771, 1.0]
["2026-09-02T18:55:48.624266+00:00", "trade", 7.865, 158.0]
["2026-09-02T18:55:48.624599+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:55:48.624705+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:55:48.625504+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:55:48.651039+00:00", "trade", 7.865, 500.0]
["2026-09-02T18:55:48.651755+00:00", "trade", 7.865, 60.0]
["2026-09-02T18:55:48.651756+00:00", "trade", 7.865, 26.0]
["2026-09-02T18:55:48.651787+00:00", "trade", 7.87, 40.0]
["2026-09-02T18:55:48.651794+00:00", "trade", 7.87, 58.0]
["2026-09-02T18:55:48.651797+00:00", "trade", 7.87, 95.0]
["2026-09-02T18:55:48.652172+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:55:48.652181+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:55:48.652209+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:55:48.652218+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:55:48.652226+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:55:48.652271+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:55:48.652301+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:55:48.652590+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:55:48.652695+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:55:48.654270+00:00", "trade", 7.865, 400.0]
["2026-09-02T18:55:48.657284+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:55:48.657726+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:55:48.666461+00:00", "trade", 7.865, 300.0]
["2026-09-02T18:55:48.712408+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:55:48.986539+00:00", "trade", 7.8766, 9.0]
["2026-09-02T18:55:48.988986+00:00", "trade", 7.8766, 1.0]
["2026-09-02T18:55:49.537765+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:55:49.713059+00:00", "trade", 7.87, 24.0]
["2026-09-02T18:55:49.713142+00:00", "trade", 7.87, 22.0]
["2026-09-02T18:55:49.713143+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:55:49.713144+00:00", "trade", 7.87, 60.0]
["2026-09-02T18:55:49.713146+00:00", "trade", 7.87, 31.0]
["2026-09-02T18:55:49.713150+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:55:49.713210+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:55:49.713216+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:55:49.713223+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:55:49.713257+00:00", "trade", 7.865, 14.0]
["2026-09-02T18:55:49.713265+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:55:49.713272+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:55:49.713279+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:55:49.713286+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:55:49.713292+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:55:49.713299+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:55:49.713306+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:55:49.713313+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:55:49.713315+00:00", "trade", 7.87, 500.0]
["2026-09-02T18:55:49.713437+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:55:49.713444+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:55:49.713450+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:55:49.713470+00:00", "trade", 7.87, 1.0]
["2026-09-02T18:55:49.713473+00:00", "trade", 7.87, 10.0]
["2026-09-02T18:55:49.713476+00:00", "trade", 7.87, 6.0]
["2026-09-02T18:55:49.713477+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:55:49.713491+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:55:49.713587+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:55:49.713627+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:55:49.713634+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:55:49.713640+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:55:49.713705+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:55:49.713737+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:55:49.713738+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:55:49.713754+00:00", "trade", 7.87, 300.0]
["2026-09-02T18:55:49.713755+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:49.713848+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:49.713894+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:49.714013+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:49.714019+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:49.714026+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:49.714065+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:49.714082+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:49.714173+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:55:49.714174+00:00", "trade", 7.87, 71.0]
["2026-09-02T18:55:49.714214+00:00", "trade", 7.875, 8.0]
["2026-09-02T18:55:49.714262+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:49.714275+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:49.714288+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:49.714439+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:49.714470+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:49.714550+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:49.714559+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:49.714722+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:49.715045+00:00", "trade", 7.87, 9.0]
["2026-09-02T18:55:49.717096+00:00", "trade", 7.875, 100.0]
["2026-09-02T18:55:49.746276+00:00", "trade", 7.875, 9.0]
["2026-09-02T18:55:49.815705+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:49.816377+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:52.525234+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:55:52.525695+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:02.029715+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:02.030185+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:03.305747+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:03.526922+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:03.527378+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:04.729865+00:00", "trade", 7.875, 14.0]
["2026-09-02T18:56:04.729866+00:00", "trade", 7.875, 100.0]
["2026-09-02T18:56:04.729868+00:00", "trade", 7.875, 12.0]
["2026-09-02T18:56:04.729869+00:00", "trade", 7.875, 17.0]
["2026-09-02T18:56:04.923493+00:00", "trade", 7.875, 1.0]
["2026-09-02T18:56:05.420335+00:00", "trade", 7.8803, 100.0]
["2026-09-02T18:56:05.925384+00:00", "trade", 7.8771, 30.0]
["2026-09-02T18:56:06.614084+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:06.614581+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:06.984949+00:00", "trade", 7.875, 10.0]
["2026-09-02T18:56:07.521478+00:00", "trade", 7.875, 30.0]
["2026-09-02T18:56:07.521481+00:00", "trade", 7.875, 11.0]
["2026-09-02T18:56:07.521483+00:00", "trade", 7.875, 209.0]
["2026-09-02T18:56:07.522475+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:07.523555+00:00", "trade", 7.875, 250.0]
["2026-09-02T18:56:07.523735+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:07.524193+00:00", "trade", 7.875, 41.0]
["2026-09-02T18:56:07.694665+00:00", "trade", 7.8799, 1000.0]
["2026-09-02T18:56:07.705611+00:00", "trade", 7.875, 200.0]
["2026-09-02T18:56:07.709810+00:00", "trade", 7.875, 125.0]
["2026-09-02T18:56:07.710576+00:00", "trade", 7.875, 125.0]
["2026-09-02T18:56:07.710757+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:07.710805+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:07.710827+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:07.710852+00:00", "trade", 7.875, 125.0]
["2026-09-02T18:56:07.711029+00:00", "trade", 7.875, 200.0]
["2026-09-02T18:56:07.711138+00:00", "trade", 7.875, 125.0]
["2026-09-02T18:56:07.711593+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:07.711827+00:00", "trade", 7.875, 125.0]
["2026-09-02T18:56:07.713690+00:00", "trade", 7.875, 100.0]
["2026-09-02T18:56:07.737873+00:00", "trade", 7.875, 200.0]
["2026-09-02T18:56:07.772937+00:00", "trade", 7.875, 200.0]
["2026-09-02T18:56:07.811114+00:00", "trade", 7.875, 200.0]
["2026-09-02T18:56:08.824276+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:09.854457+00:00", "trade", 7.875, 100.0]
["2026-09-02T18:56:09.855244+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:09.859388+00:00", "trade", 7.875, 100.0]
["2026-09-02T18:56:09.861092+00:00", "trade", 7.875, 200.0]
["2026-09-02T18:56:10.390136+00:00", "trade", 7.875, 14.0]
["2026-09-02T18:56:10.390469+00:00", "trade", 7.88, 95.0]
["2026-09-02T18:56:10.390473+00:00", "trade", 7.88, 10.0]
["2026-09-02T18:56:10.390478+00:00", "trade", 7.88, 29.0]
["2026-09-02T18:56:10.390902+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:10.390949+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:10.390978+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:10.390990+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:10.391030+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:10.393759+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:10.580966+00:00", "trade", 7.8801, 10.0]
["2026-09-02T18:56:10.581758+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:11.342339+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:11.641351+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:12.428317+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:12.428841+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:12.429257+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:12.429289+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:12.429352+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:12.429737+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:12.429790+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:12.430086+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:13.414296+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:13.982165+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:13.982188+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:13.982594+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:14.685961+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:15.004125+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:16.536176+00:00", "trade", 7.875, 10.0]
["2026-09-02T18:56:19.241536+00:00", "trade", 7.8759, 1.0]
["2026-09-02T18:56:20.342574+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:20.502016+00:00", "trade", 7.8759, 2.0]
["2026-09-02T18:56:21.694534+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:21.695204+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:21.695219+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:21.743004+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:21.853101+00:00", "trade", 7.88, 5.0]
["2026-09-02T18:56:21.853484+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:21.853551+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:21.853565+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:21.853587+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:21.853932+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:21.853974+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:21.854374+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:21.854866+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:21.891741+00:00", "trade", 7.875, 200.0]
["2026-09-02T18:56:21.892419+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:21.893050+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:21.893518+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:23.187135+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:23.187152+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:23.187589+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:25.631762+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:30.662822+00:00", "trade", 7.8745, 1000.0]
["2026-09-02T18:56:30.663598+00:00", "trade", 7.875, 15.0]
["2026-09-02T18:56:31.664887+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:31.665240+00:00", "trade", 7.875, 100.0]
["2026-09-02T18:56:32.752811+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:33.241221+00:00", "trade", 7.88, 24.0]
["2026-09-02T18:56:33.970956+00:00", "trade", 7.875, 100.0]
["2026-09-02T18:56:35.574457+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:35.574925+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:35.615609+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:35.940387+00:00", "trade", 7.8765, 1.0]
["2026-09-02T18:56:35.948857+00:00", "trade", 7.8765, 9.0]
["2026-09-02T18:56:36.521727+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:38.041659+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:38.074969+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:38.575050+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:38.575505+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:38.615607+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:38.702486+00:00", "trade", 7.875, 3.0]
["2026-09-02T18:56:39.288084+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:39.879717+00:00", "trade", 7.88, 5.0]
["2026-09-02T18:56:39.880112+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:39.880169+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:39.880178+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:39.880197+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:40.059073+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:40.059564+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:40.416545+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:40.417453+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:40.615615+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:40.616075+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:40.941146+00:00", "trade", 7.88, 24.0]
["2026-09-02T18:56:41.076395+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:41.086075+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:41.089617+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:41.089626+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:41.089685+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:41.090145+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:41.090862+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:41.090884+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:41.090896+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:41.091335+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:41.091355+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:41.091377+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:41.094776+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:41.094784+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:42.006598+00:00", "trade", 7.8701, 100.0]
["2026-09-02T18:56:42.780567+00:00", "trade", 7.8726, 6.0]
["2026-09-02T18:56:43.932235+00:00", "trade", 7.875, 3.0]
["2026-09-02T18:56:46.596763+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:46.596807+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:46.597000+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:46.601301+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:50.484847+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:50.485625+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:50.485900+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:50.485930+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:50.486030+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:50.486450+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:50.491391+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:50.550914+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:50.551387+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:51.154672+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:51.261234+00:00", "trade", 7.8759, 1.0]
["2026-09-02T18:56:51.683853+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:51.687696+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:51.688748+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:51.689522+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:51.699245+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:51.829894+00:00", "trade", 7.8779, 100.0]
["2026-09-02T18:56:51.830911+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:51.834125+00:00", "trade", 7.875, 100.0]
["2026-09-02T18:56:51.834582+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:51.835082+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:51.986085+00:00", "trade", 7.875, 100.0]
["2026-09-02T18:56:51.987268+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:51.988176+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:52.473398+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:53.979434+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:53.980365+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:53.980806+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:53.981242+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:53.981702+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:54.084715+00:00", "trade", 7.875, 1.0]
["2026-09-02T18:56:54.096462+00:00", "trade", 7.875, 1.0]
["2026-09-02T18:56:54.495046+00:00", "trade", 7.8762, 3.0]
["2026-09-02T18:56:56.438930+00:00", "trade", 7.8758, 1.0]
["2026-09-02T18:56:56.440469+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:56.440548+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:56.445388+00:00", "trade", 7.8758, 9.0]
["2026-09-02T18:56:57.469027+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:57.469402+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:57.764008+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:56:58.009080+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:00.268044+00:00", "trade", 7.8798, 1000.0]
["2026-09-02T18:57:00.268797+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:00.269234+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:00.269251+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:00.269697+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:00.280955+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:01.003513+00:00", "trade", 7.88, 2.0]
["2026-09-02T18:57:01.003601+00:00", "trade", 7.88, 1.0]
["2026-09-02T18:57:01.003682+00:00", "trade", 7.88, 97.0]
["2026-09-02T18:57:01.003970+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:57:01.003972+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:57:01.003973+00:00", "trade", 7.88, 10.0]
["2026-09-02T18:57:01.003974+00:00", "trade", 7.88, 31.0]
["2026-09-02T18:57:01.004059+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:57:01.004066+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:57:01.004074+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:57:01.004080+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:57:01.004087+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:57:01.004094+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:57:01.004100+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:57:01.004107+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:57:01.004259+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:57:01.004266+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:57:01.004268+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:57:01.004274+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:57:01.004280+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:57:01.004294+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:57:01.004297+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:57:01.004307+00:00", "trade", 7.88, 1.0]
["2026-09-02T18:57:01.004322+00:00", "trade", 7.88, 62.0]
["2026-09-02T18:57:01.004371+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:57:01.004418+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:57:01.004432+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:57:01.004472+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:57:01.004525+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:57:01.004546+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:57:01.004574+00:00", "trade", 7.88, 200.0]
["2026-09-02T18:57:01.004576+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:57:01.004576+00:00", "trade", 7.88, 5.0]
["2026-09-02T18:57:01.004576+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:01.004661+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:01.004686+00:00", "trade", 7.88, 14.0]
["2026-09-02T18:57:01.004689+00:00", "trade", 7.88, 7.0]
["2026-09-02T18:57:01.004689+00:00", "trade", 7.88, 6.0]
["2026-09-02T18:57:01.005213+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:01.005234+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:01.016237+00:00", "trade", 7.885, 9.0]
["2026-09-02T18:57:01.016295+00:00", "trade", 7.885, 5.0]
["2026-09-02T18:57:01.026324+00:00", "trade", 7.885, 12.0]
["2026-09-02T18:57:01.028132+00:00", "trade", 7.885, 1.0]
["2026-09-02T18:57:01.030797+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:01.037137+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:01.107028+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:01.746398+00:00", "trade", 7.885, 17.0]
["2026-09-02T18:57:02.000021+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:02.000074+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:02.982152+00:00", "trade", 7.8799, 24.0]
["2026-09-02T18:57:03.397366+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:03.397393+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:03.397997+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:06.626471+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:06.626500+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:06.627012+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:06.627040+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:07.401278+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:07.898244+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:57:07.899110+00:00", "trade", 7.89, 18.0]
["2026-09-02T18:57:08.335448+00:00", "trade", 7.885, 1.0]
["2026-09-02T18:57:10.634813+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:10.634839+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:11.055166+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:11.055205+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:12.753409+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:12.753437+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:13.018197+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:13.018233+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:13.141238+00:00", "trade", 7.885, 4.0]
["2026-09-02T18:57:13.556018+00:00", "trade", 7.885, 30.0]
["2026-09-02T18:57:13.556533+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:13.556559+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:13.684121+00:00", "trade", 7.885, 10.0]
["2026-09-02T18:57:13.745509+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:13.746354+00:00", "trade", 7.885, 15.0]
["2026-09-02T18:57:14.783679+00:00", "trade", 7.885, 199.0]
["2026-09-02T18:57:14.784098+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:15.282571+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:15.282596+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:15.553813+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:15.553849+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:15.554486+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:18.484114+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:57:18.484126+00:00", "trade", 7.885, 100.0]
["2026-09-02T18:57:18.484605+00:00", "trade", 7.89, 19.0]
["2026-09-02T18:57:18.498343+00:00", "trade", 7.88, 1300.0]
["2026-09-02T18:57:18.498344+00:00", "trade", 7.88, 200.0]
["2026-09-02T18:57:18.498346+00:00", "trade", 7.88, 1.0]
["2026-09-02T18:57:18.498347+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:57:18.498350+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:57:18.498351+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:57:18.498384+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:18.498391+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:18.498397+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:18.498404+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:18.498408+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:57:18.498413+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:18.498414+00:00", "trade", 7.88, 32.0]
["2026-09-02T18:57:18.498417+00:00", "trade", 7.88, 14.0]
["2026-09-02T18:57:18.498417+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:57:18.498420+00:00", "trade", 7.88, 6.0]
["2026-09-02T18:57:18.498421+00:00", "trade", 7.88, 36.0]
["2026-09-02T18:57:18.498421+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:18.498424+00:00", "trade", 7.88, 11.0]
["2026-09-02T18:57:18.498424+00:00", "trade", 7.88, 200.0]
["2026-09-02T18:57:18.498425+00:00", "trade", 7.88, 20.0]
["2026-09-02T18:57:18.498425+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:57:18.498427+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:57:18.498428+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:18.498429+00:00", "trade", 7.88, 16.0]
["2026-09-02T18:57:18.498433+00:00", "trade", 7.88, 300.0]
["2026-09-02T18:57:18.498434+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:18.498440+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:18.498448+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:18.498455+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:18.498460+00:00", "trade", 7.88, 36.0]
["2026-09-02T18:57:18.498461+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:18.498467+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:18.498474+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:18.498481+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:18.498496+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:18.498503+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:18.498509+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:18.498516+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:18.498523+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:18.498530+00:00", "quote", 7.88, 7.89]
["2026-09-02T18:57:18.498536+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:57:18.498544+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:57:18.498550+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:57:18.498557+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:57:18.498557+00:00", "trade", 7.88, 4.0]
["2026-09-02T18:57:18.498558+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:57:18.498564+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:57:18.498571+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:57:18.498578+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:57:18.498585+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:57:18.498589+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:57:18.498591+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:57:18.498604+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:57:18.498611+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:57:18.498673+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:57:18.498729+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:57:18.498737+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:57:18.498744+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:57:18.498752+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:57:18.498759+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:57:18.498805+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:57:18.498836+00:00", "trade", 7.88, 400.0]
["2026-09-02T18:57:18.498839+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:57:18.498839+00:00", "trade", 7.88, 40.0]
["2026-09-02T18:57:18.498839+00:00", "trade", 7.88, 180.0]
["2026-09-02T18:57:18.498839+00:00", "quote", 7.88, 7.88]
["2026-09-02T18:57:18.498844+00:00", "trade", 7.88, 720.0]
["2026-09-02T18:57:18.498861+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:18.498863+00:00", "trade", 7.88, 100.0]
["2026-09-02T18:57:18.498863+00:00", "trade", 7.88, 300.0]
["2026-09-02T18:57:18.498885+00:00", "trade", 7.88, 127.0]
["2026-09-02T18:57:18.498887+00:00", "trade", 7.88, 353.0]
["2026-09-02T18:57:18.498898+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:18.498918+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:18.498935+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:18.498955+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:18.498963+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:18.498970+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:18.498977+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:18.499004+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:18.499042+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:18.499097+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:18.499141+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:18.499234+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:18.499263+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:18.499341+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:18.499362+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:18.499374+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:18.499387+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:18.499437+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:18.499462+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:18.499474+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:18.499696+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:18.500264+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:18.500484+00:00", "trade", 7.875, 6.0]
["2026-09-02T18:57:18.501255+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:18.506283+00:00", "trade", 7.88, 200.0]
["2026-09-02T18:57:18.519483+00:00", "trade", 7.875, 3.0]
["2026-09-02T18:57:18.520247+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:18.536090+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:18.559043+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:18.663501+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:18.760958+00:00", "trade", 7.875, 108.0]
["2026-09-02T18:57:19.174691+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:19.175320+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:19.175779+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:20.676910+00:00", "trade", 7.875, 65.0]
["2026-09-02T18:57:20.677655+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:21.137985+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:22.892161+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:22.892623+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:25.253944+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:26.926674+00:00", "trade", 7.8779, 100.0]
["2026-09-02T18:57:27.680824+00:00", "trade", 7.875, 3.0]
["2026-09-02T18:57:27.798669+00:00", "trade", 7.875, 10.0]
["2026-09-02T18:57:28.481501+00:00", "trade", 7.8799, 15.0]
["2026-09-02T18:57:31.321538+00:00", "trade", 7.8799, 12.0]
["2026-09-02T18:57:31.322921+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:31.323381+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:32.848368+00:00", "trade", 7.875, 10.0]
["2026-09-02T18:57:32.851334+00:00", "trade", 7.875, 3.0]
["2026-09-02T18:57:33.261266+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:33.261301+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:33.261392+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:33.261400+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:33.261404+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:33.261406+00:00", "trade", 7.87, 20.0]
["2026-09-02T18:57:33.261408+00:00", "trade", 7.87, 139.0]
["2026-09-02T18:57:33.261461+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:33.261469+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:33.261485+00:00", "trade", 7.875, 100.0]
["2026-09-02T18:57:33.261487+00:00", "trade", 7.87, 5.0]
["2026-09-02T18:57:33.261488+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:57:33.261490+00:00", "trade", 7.87, 36.0]
["2026-09-02T18:57:33.261491+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:33.261492+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:33.261493+00:00", "trade", 7.87, 36.0]
["2026-09-02T18:57:33.261495+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:57:33.261496+00:00", "trade", 7.87, 44.0]
["2026-09-02T18:57:33.261520+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:57:33.261524+00:00", "trade", 7.87, 6.0]
["2026-09-02T18:57:33.261524+00:00", "trade", 7.87, 20.0]
["2026-09-02T18:57:33.261554+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:33.261562+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:33.261569+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:33.261575+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:33.261582+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:33.261597+00:00", "trade", 7.87, 127.0]
["2026-09-02T18:57:33.261597+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:33.261664+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:33.261671+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:57:33.261679+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:57:33.261692+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:57:33.261699+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:57:33.261705+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:57:33.261712+00:00", "trade", 7.87, 13.0]
["2026-09-02T18:57:33.261712+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:57:33.261719+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:57:33.261726+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:57:33.261732+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:57:33.261739+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:57:33.261752+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:57:33.261760+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:57:33.261770+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:57:33.261771+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:33.261791+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:57:33.261801+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:57:33.261934+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:57:33.261963+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:33.262192+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:33.262260+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:33.262273+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:33.262453+00:00", "trade", 7.87, 13.0]
["2026-09-02T18:57:33.262457+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:33.262458+00:00", "trade", 7.87, 13.0]
["2026-09-02T18:57:33.262471+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:33.262497+00:00", "trade", 7.87, 7.0]
["2026-09-02T18:57:33.263671+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:33.274141+00:00", "trade", 7.87, 164.0]
["2026-09-02T18:57:33.274210+00:00", "trade", 7.87, 36.0]
["2026-09-02T18:57:33.298426+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:57:33.345221+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:33.345279+00:00", "trade", 7.87, 1287.0]
["2026-09-02T18:57:33.345280+00:00", "trade", 7.87, 119.0]
["2026-09-02T18:57:33.345281+00:00", "trade", 7.87, 1.0]
["2026-09-02T18:57:33.345283+00:00", "trade", 7.87, 200.0]
["2026-09-02T18:57:33.345346+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:33.345353+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:33.345384+00:00", "trade", 7.87, 200.0]
["2026-09-02T18:57:33.345413+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:33.345426+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:33.345441+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:33.345449+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:33.345452+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:57:33.345457+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:57:33.345464+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:33.345465+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:57:33.345472+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:33.345478+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:33.345545+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:57:33.345568+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:33.345714+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:33.345725+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:33.345742+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:33.345749+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:57:33.345772+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:57:33.345779+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:57:33.345785+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:57:33.345790+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:57:33.345799+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:57:33.345803+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:57:33.345806+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:57:33.345813+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:57:33.345820+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:57:33.345822+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:57:33.345827+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:57:33.345842+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:57:33.345846+00:00", "trade", 7.87, 587.0]
["2026-09-02T18:57:33.345847+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:33.345848+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:33.345865+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:33.345872+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:33.345891+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:33.345899+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:33.346023+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:33.346322+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:33.346390+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:33.346401+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:33.346413+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:33.346510+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:33.346633+00:00", "trade", 7.875, 15.0]
["2026-09-02T18:57:33.346933+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:33.347524+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:33.347867+00:00", "trade", 7.875, 2.0]
["2026-09-02T18:57:33.353338+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:57:33.365584+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:33.430597+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:33.731480+00:00", "trade", 7.875, 159.0]
["2026-09-02T18:57:33.732547+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:33.732625+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:34.616324+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:35.017074+00:00", "trade", 7.8774, 100.0]
["2026-09-02T18:57:37.746227+00:00", "trade", 7.875, 4.0]
["2026-09-02T18:57:38.233430+00:00", "trade", 7.875, 1.0]
["2026-09-02T18:57:41.314304+00:00", "trade", 7.87, 10.0]
["2026-09-02T18:57:41.314724+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:41.314806+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:41.476287+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:41.870316+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:41.870498+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:41.871028+00:00", "trade", 7.87, 12.0]
["2026-09-02T18:57:41.871117+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:57:41.871133+00:00", "trade", 7.87, 200.0]
["2026-09-02T18:57:41.871145+00:00", "trade", 7.87, 200.0]
["2026-09-02T18:57:41.871150+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:57:41.871155+00:00", "trade", 7.87, 200.0]
["2026-09-02T18:57:41.871192+00:00", "quote", 7.87, 7.88]
["2026-09-02T18:57:41.871215+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:57:41.871223+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:57:41.871230+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:57:41.871237+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:57:41.871238+00:00", "trade", 7.87, 119.0]
["2026-09-02T18:57:41.871238+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:57:41.871244+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:57:41.871252+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:57:41.871266+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:57:41.871272+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:57:41.871279+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:57:41.871287+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:57:41.871294+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:57:41.871301+00:00", "quote", 7.87, 7.87]
["2026-09-02T18:57:41.871326+00:00", "trade", 7.87, 300.0]
["2026-09-02T18:57:41.871328+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:41.871341+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:41.871645+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:41.871657+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:41.871871+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:41.871954+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:41.871965+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:41.872408+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:41.875856+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:41.884095+00:00", "trade", 7.87, 100.0]
["2026-09-02T18:57:41.884870+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:41.907053+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:57:42.870859+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:42.871450+00:00", "trade", 7.86, 1.0]
["2026-09-02T18:57:45.336689+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:45.337123+00:00", "trade", 7.87, 5.0]
["2026-09-02T18:57:45.337509+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:45.337543+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:45.337599+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:45.337616+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:45.338046+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:45.344915+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:45.345355+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:45.349037+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:45.349048+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:45.349486+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:45.414877+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:50.921119+00:00", "trade", 7.8759, 2.0]
["2026-09-02T18:57:52.538391+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:57:53.125641+00:00", "trade", 7.8772, 20.0]
["2026-09-02T18:57:53.680936+00:00", "trade", 7.8786, 100.0]
["2026-09-02T18:57:54.798083+00:00", "trade", 7.8759, 2.0]
["2026-09-02T18:57:54.798739+00:00", "trade", 7.87, 20.0]
["2026-09-02T18:57:54.801622+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:57:55.474184+00:00", "trade", 7.8695, 3.0]
["2026-09-02T18:57:59.141070+00:00", "trade", 7.8758, 6.0]
["2026-09-02T18:58:00.159538+00:00", "trade", 7.87, 5.0]
["2026-09-02T18:58:00.159629+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:00.159975+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:00.159997+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:00.160057+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:00.160427+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:00.161413+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:00.188068+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:00.188582+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:01.367189+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:01.367728+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:01.411810+00:00", "trade", 7.8635, 1.0]
["2026-09-02T18:58:01.913435+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:58:04.401526+00:00", "trade", 7.8786, 900.0]
["2026-09-02T18:58:04.883801+00:00", "trade", 7.8751, 10.0]
["2026-09-02T18:58:05.455775+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:05.455783+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:05.456798+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:05.456812+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:05.464811+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:05.465753+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:05.466241+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:06.079746+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:06.359597+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:08.825883+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:08.827913+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:08.834358+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:08.834679+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:08.837890+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:08.837912+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:08.838447+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:08.841544+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:09.765991+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:09.766092+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:09.766117+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:09.766661+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:10.956935+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:10.966569+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:10.967065+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:10.967586+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:11.177195+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:11.177652+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:12.924533+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:12.924784+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:12.925095+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:12.932186+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:12.932240+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:12.932570+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:12.947788+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:13.058962+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:13.059064+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:13.059086+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:13.059095+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:13.059780+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:13.060226+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:13.060274+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:13.850634+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:14.387052+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:14.443148+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:14.443155+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:15.709871+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:15.711218+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:16.562121+00:00", "trade", 7.8784, 700.0]
["2026-09-02T18:58:16.638762+00:00", "trade", 7.865, 10.0]
["2026-09-02T18:58:17.236386+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:17.287914+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:17.288373+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:17.863659+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:17.869052+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:19.042582+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:19.400741+00:00", "trade", 7.8784, 100.0]
["2026-09-02T18:58:20.584579+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:58:20.618520+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:20.618607+00:00", "trade", 7.865, 200.0]
["2026-09-02T18:58:20.619145+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:25.897380+00:00", "trade", 7.8754, 3.0]
["2026-09-02T18:58:25.901840+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:58:25.912373+00:00", "trade", 7.865, 10.0]
["2026-09-02T18:58:25.913049+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:27.770991+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:27.771894+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:27.789099+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:27.867194+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:29.152418+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:29.280863+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:29.681145+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:32.517189+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:32.517196+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:32.934605+00:00", "trade", 7.8782, 151.0]
["2026-09-02T18:58:33.440743+00:00", "trade", 7.8754, 1.0]
["2026-09-02T18:58:33.442420+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:33.546444+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:33.546566+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:33.547013+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:33.615604+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:35.546366+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:35.615623+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:36.481146+00:00", "trade", 7.8684, 2.0]
["2026-09-02T18:58:36.482538+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:36.483050+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:36.483547+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:37.725004+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:37.750064+00:00", "trade", 7.87, 3.0]
["2026-09-02T18:58:38.849742+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:38.850202+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:39.439270+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:40.421404+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:40.421482+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:40.421983+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:40.534242+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:40.534572+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:40.534642+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:40.592675+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:58:40.630088+00:00", "trade", 7.865, 200.0]
["2026-09-02T18:58:45.490275+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:58:48.501279+00:00", "trade", 7.8779, 100.0]
["2026-09-02T18:58:49.058821+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:58:49.059359+00:00", "trade", 7.87, 20.0]
["2026-09-02T18:58:49.059503+00:00", "trade", 7.865, 26.0]
["2026-09-02T18:58:49.060132+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:49.280880+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:49.697599+00:00", "trade", 7.8765, 100.0]
["2026-09-02T18:58:49.750066+00:00", "trade", 7.87, 8.0]
["2026-09-02T18:58:49.750131+00:00", "trade", 7.87, 11.0]
["2026-09-02T18:58:49.750899+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:50.621092+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:50.621512+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:50.621520+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:50.621612+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:50.621624+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:50.622051+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:50.622084+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:50.622102+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:50.622552+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:50.625017+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:52.294398+00:00", "trade", 7.876, 81.0]
["2026-09-02T18:58:52.295207+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:52.503235+00:00", "trade", 7.8779, 100.0]
["2026-09-02T18:58:52.510633+00:00", "trade", 7.8779, 34.0]
["2026-09-02T18:58:52.758754+00:00", "trade", 7.8765, 123.0]
["2026-09-02T18:58:53.454331+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:53.454784+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:53.455253+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:53.615615+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:53.741740+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:58:53.742251+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:53.834321+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:58:54.435778+00:00", "trade", 7.865, 50.0]
["2026-09-02T18:58:55.122176+00:00", "trade", 7.8779, 14.0]
["2026-09-02T18:58:55.175723+00:00", "trade", 7.8741, 28.0]
["2026-09-02T18:58:56.389221+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:56.389228+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:58.795046+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:58.795460+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:58.795567+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:58.795579+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:58.802606+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:58.803054+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:58.803072+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:58.867850+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:58.868292+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:58.921454+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:58.921910+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:59.409875+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:58:59.467842+00:00", "trade", 7.87, 12.0]
["2026-09-02T18:59:00.066039+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:00.297433+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:00.311502+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:00.311949+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:00.360641+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:00.605790+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:00.617545+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:01.064010+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:01.354132+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:01.391767+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:01.750107+00:00", "trade", 7.87, 8.0]
["2026-09-02T18:59:01.750187+00:00", "trade", 7.87, 11.0]
["2026-09-02T18:59:01.781570+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:01.782030+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:02.135950+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:02.136405+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:02.136881+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:02.137337+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:03.162843+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:03.321294+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:03.321303+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:04.044469+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:04.044648+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:04.044920+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:04.050274+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:04.068876+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:04.134699+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:04.894177+00:00", "trade", 7.8657, 10.0]
["2026-09-02T18:59:05.258387+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:05.258394+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:05.718229+00:00", "trade", 7.8699, 156.0]
["2026-09-02T18:59:05.718994+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:05.982686+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:06.211955+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:06.234478+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:07.618747+00:00", "trade", 7.8778, 100.0]
["2026-09-02T18:59:09.181068+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:09.222340+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:09.341458+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:10.053816+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:13.040130+00:00", "trade", 7.8761, 72.0]
["2026-09-02T18:59:13.803013+00:00", "trade", 7.8751, 28.0]
["2026-09-02T18:59:15.137549+00:00", "trade", 7.865, 725.0]
["2026-09-02T18:59:15.138317+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:15.380952+00:00", "trade", 7.8658, 1.0]
["2026-09-02T18:59:15.382140+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:16.087640+00:00", "trade", 7.865, 56.0]
["2026-09-02T18:59:16.088504+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:16.089023+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:16.089181+00:00", "trade", 7.86, 56.0]
["2026-09-02T18:59:16.089922+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:16.261147+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:16.356054+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:17.090740+00:00", "trade", 7.87, 5.0]
["2026-09-02T18:59:17.091508+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:17.161891+00:00", "trade", 7.8776, 500.0]
["2026-09-02T18:59:17.623978+00:00", "trade", 7.8657, 5.0]
["2026-09-02T18:59:17.629659+00:00", "trade", 7.8657, 2.0]
["2026-09-02T18:59:18.013185+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:18.388683+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:18.388828+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:18.615611+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:20.104263+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:20.235022+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:22.032721+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:22.032728+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:22.238971+00:00", "trade", 7.8601, 4.0]
["2026-09-02T18:59:22.244407+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:59:23.750062+00:00", "trade", 7.87, 38.0]
["2026-09-02T18:59:24.347627+00:00", "trade", 7.876, 20.0]
["2026-09-02T18:59:24.764082+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:24.764089+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:26.586169+00:00", "trade", 7.865, 3.0]
["2026-09-02T18:59:26.587372+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:26.587379+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:28.851033+00:00", "trade", 7.8776, 11.0]
["2026-09-02T18:59:28.852238+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:28.852322+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:30.733801+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:30.733807+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:32.287050+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:32.615612+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:33.127585+00:00", "trade", 7.87, 21.0]
["2026-09-02T18:59:33.128370+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:33.130879+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:33.131264+00:00", "trade", 7.865, 76.0]
["2026-09-02T18:59:33.231702+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:33.232141+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:33.519428+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:33.941852+00:00", "trade", 7.8775, 100.0]
["2026-09-02T18:59:36.654553+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:36.730947+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:37.843644+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:37.846376+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:37.964410+00:00", "trade", 7.8775, 16.0]
["2026-09-02T18:59:37.966319+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:38.503886+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:38.504437+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:41.199257+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:59:41.199728+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:41.199779+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:41.199788+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:41.199807+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:41.200228+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:41.200330+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:42.542785+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:42.542797+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:42.545732+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:42.818812+00:00", "trade", 7.8761, 14.0]
["2026-09-02T18:59:43.083620+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:43.084099+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:43.084596+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:43.085091+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:45.644666+00:00", "trade", 7.87, 5.0]
["2026-09-02T18:59:45.645619+00:00", "trade", 7.865, 19.0]
["2026-09-02T18:59:46.121324+00:00", "trade", 7.8661, 2.0]
["2026-09-02T18:59:47.398899+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:47.398906+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:49.544722+00:00", "trade", 7.87, 1.0]
["2026-09-02T18:59:49.545924+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:49.545931+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:50.402584+00:00", "trade", 7.8774, 11.0]
["2026-09-02T18:59:50.737930+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:59:50.738846+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:50.738853+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:52.173930+00:00", "trade", 7.87, 1.0]
["2026-09-02T18:59:52.173934+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:52.174823+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:52.174847+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:52.280861+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:53.982135+00:00", "trade", 7.8659, 5.0]
["2026-09-02T18:59:53.989463+00:00", "trade", 7.8659, 2.0]
["2026-09-02T18:59:53.992605+00:00", "trade", 7.8659, 2.0]
["2026-09-02T18:59:53.995960+00:00", "trade", 7.8659, 1.0]
["2026-09-02T18:59:54.267876+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:54.280859+00:00", "quote", 7.86, 7.87]
["2026-09-02T18:59:54.315918+00:00", "trade", 7.865, 51.0]
["2026-09-02T18:59:54.780873+00:00", "trade", 7.8745, 4.0]
["2026-09-02T18:59:54.788121+00:00", "trade", 7.8745, 1.0]
["2026-09-02T18:59:54.894649+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:59:55.015573+00:00", "trade", 7.865, 100.0]
["2026-09-02T18:59:55.131454+00:00", "trade", 7.865, 18.0]
["2026-09-02T18:59:55.595097+00:00", "trade", 7.865, 15.0]
["2026-09-02T18:59:58.904862+00:00", "trade", 7.865, 1.0]
["2026-09-02T18:59:58.991533+00:00", "trade", 7.8659, 2.0]
["2026-09-02T18:59:58.997529+00:00", "trade", 7.8659, 1.0]
["2026-09-02T18:59:59.001438+00:00", "trade", 7.8659, 1.0]
["2026-09-02T19:00:00.371182+00:00", "trade", 7.865, 14.0]
["2026-09-02T19:00:00.390518+00:00", "trade", 7.8695, 3.0]
["2026-09-02T19:00:01.006303+00:00", "trade", 7.8757, 43.0]
["2026-09-02T19:00:02.146436+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:00:02.146482+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:00:03.392398+00:00", "trade", 7.865, 84.0]
["2026-09-02T19:00:03.392833+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:00:03.392840+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:00:03.396935+00:00", "trade", 7.865, 200.0]
["2026-09-02T19:00:03.396938+00:00", "trade", 7.865, 168.0]
["2026-09-02T19:00:03.397660+00:00", "trade", 7.865, 200.0]
["2026-09-02T19:00:03.397664+00:00", "trade", 7.865, 200.0]
["2026-09-02T19:00:03.422557+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:00:03.546316+00:00", "trade", 7.865, 1.0]
["2026-09-02T19:00:06.213108+00:00", "trade", 7.865, 6.0]
["2026-09-02T19:00:06.213461+00:00", "trade", 7.87, 14.0]
["2026-09-02T19:00:06.214230+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:00:06.280905+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:00:06.710090+00:00", "trade", 7.865, 392.0]
["2026-09-02T19:00:06.711288+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:00:06.711949+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:00:09.214217+00:00", "trade", 7.865, 6.0]
["2026-09-02T19:00:09.760454+00:00", "trade", 7.8652, 1.0]
["2026-09-02T19:00:12.081637+00:00", "trade", 7.877, 21.0]
["2026-09-02T19:00:12.715934+00:00", "trade", 7.8653, 1.0]
["2026-09-02T19:00:12.722385+00:00", "trade", 7.8653, 9.0]
["2026-09-02T19:00:14.915688+00:00", "trade", 7.865, 5.0]
["2026-09-02T19:00:15.560513+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:00:16.028651+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:00:17.408385+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:00:17.409878+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:00:17.470217+00:00", "trade", 7.865, 24.0]
["2026-09-02T19:00:17.816530+00:00", "trade", 7.865, 1.0]
["2026-09-02T19:00:18.380012+00:00", "trade", 7.865, 12.0]
["2026-09-02T19:00:19.684692+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:00:20.639797+00:00", "trade", 7.865, 10.0]
["2026-09-02T19:00:20.640683+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:00:20.643489+00:00", "trade", 7.865, 7.0]
["2026-09-02T19:00:20.643520+00:00", "trade", 7.865, 4.0]
["2026-09-02T19:00:21.045693+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:00:23.555777+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:00:23.557192+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:00:23.741182+00:00", "trade", 7.8699, 63.0]
["2026-09-02T19:00:23.743772+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:00:23.743799+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:00:23.744225+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:00:23.747552+00:00", "trade", 7.865, 200.0]
["2026-09-02T19:00:23.747553+00:00", "trade", 7.865, 200.0]
["2026-09-02T19:00:23.747990+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:00:23.748747+00:00", "trade", 7.865, 200.0]
["2026-09-02T19:00:23.763378+00:00", "trade", 7.8699, 1.0]
["2026-09-02T19:00:24.657220+00:00", "trade", 7.8677, 800.0]
["2026-09-02T19:00:24.706756+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:00:24.706788+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:00:28.559593+00:00", "trade", 7.865, 15.0]
["2026-09-02T19:00:28.581671+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:00:28.582863+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:00:28.583318+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:00:33.934096+00:00", "trade", 7.865, 1.0]
["2026-09-02T19:00:33.934112+00:00", "trade", 7.86, 1.0]
["2026-09-02T19:00:33.934136+00:00", "trade", 7.865, 25.0]
["2026-09-02T19:00:33.934171+00:00", "trade", 7.86, 25.0]
["2026-09-02T19:00:33.934320+00:00", "trade", 7.865, 474.0]
["2026-09-02T19:00:33.935212+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:00:34.538647+00:00", "trade", 7.865, 10.0]
["2026-09-02T19:00:34.766901+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:00:38.955780+00:00", "trade", 7.87, 22.0]
["2026-09-02T19:00:38.955946+00:00", "trade", 7.865, 14.0]
["2026-09-02T19:00:39.666654+00:00", "trade", 7.865, 14.0]
["2026-09-02T19:00:39.887208+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:00:40.007468+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:00:42.408955+00:00", "trade", 7.865, 1.0]
["2026-09-02T19:00:42.541283+00:00", "trade", 7.865, 53.0]
["2026-09-02T19:00:42.542500+00:00", "trade", 7.865, 200.0]
["2026-09-02T19:00:42.543119+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:00:42.637997+00:00", "trade", 7.865, 8.0]
["2026-09-02T19:00:42.664300+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:00:42.672605+00:00", "trade", 7.865, 85.0]
["2026-09-02T19:00:42.749946+00:00", "trade", 7.865, 10.0]
["2026-09-02T19:00:42.767640+00:00", "trade", 7.865, 48.0]
["2026-09-02T19:00:42.782018+00:00", "trade", 7.865, 44.0]
["2026-09-02T19:00:42.852831+00:00", "trade", 7.865, 10.0]
["2026-09-02T19:00:43.215199+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:00:43.494025+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:00:43.938561+00:00", "trade", 7.8724, 100.0]
["2026-09-02T19:00:46.751455+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:00:48.265372+00:00", "trade", 7.865, 1.0]
["2026-09-02T19:00:49.731323+00:00", "trade", 7.865, 15.0]
["2026-09-02T19:00:49.948382+00:00", "trade", 7.8658, 2.0]
["2026-09-02T19:00:51.487069+00:00", "trade", 7.865, 10.0]
["2026-09-02T19:00:51.621157+00:00", "trade", 7.865, 200.0]
["2026-09-02T19:00:51.629439+00:00", "trade", 7.865, 140.0]
["2026-09-02T19:00:52.467649+00:00", "trade", 7.8677, 1.0]
["2026-09-02T19:00:52.958669+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:00:53.078434+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:00:53.340654+00:00", "trade", 7.8765, 2.0]
["2026-09-02T19:00:55.003292+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:00:55.510576+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:00:55.510605+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:00:56.001109+00:00", "trade", 7.8656, 2.0]
["2026-09-02T19:00:56.903966+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:00:59.854484+00:00", "trade", 7.865, 12.0]
["2026-09-02T19:00:59.855142+00:00", "trade", 7.865, 20.0]
["2026-09-02T19:00:59.855356+00:00", "trade", 7.865, 9.0]
["2026-09-02T19:01:00.087802+00:00", "trade", 7.865, 1.0]
["2026-09-02T19:01:00.130649+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:01:00.703351+00:00", "trade", 7.865, 10.0]
["2026-09-02T19:01:03.896583+00:00", "trade", 7.865, 723.0]
["2026-09-02T19:01:06.858199+00:00", "trade", 7.865, 10.0]
["2026-09-02T19:01:09.930639+00:00", "trade", 7.865, 13.0]
["2026-09-02T19:01:10.776479+00:00", "trade", 7.8721, 100.0]
["2026-09-02T19:01:19.019505+00:00", "trade", 7.8655, 2.0]
["2026-09-02T19:01:19.024071+00:00", "trade", 7.8655, 8.0]
["2026-09-02T19:01:19.681093+00:00", "trade", 7.8656, 10.0]
["2026-09-02T19:01:19.681876+00:00", "trade", 7.865, 5.0]
["2026-09-02T19:01:19.733989+00:00", "trade", 7.865, 89.0]
["2026-09-02T19:01:19.733990+00:00", "trade", 7.865, 11.0]
["2026-09-02T19:01:20.015729+00:00", "trade", 7.865, 12.0]
["2026-09-02T19:01:21.253607+00:00", "trade", 7.865, 4.0]
["2026-09-02T19:01:21.578299+00:00", "trade", 7.8719, 200.0]
["2026-09-02T19:01:21.610758+00:00", "trade", 7.8656, 100.0]
["2026-09-02T19:01:21.705830+00:00", "trade", 7.8754, 12.0]
["2026-09-02T19:01:22.106888+00:00", "trade", 7.865, 10.0]
["2026-09-02T19:01:22.229306+00:00", "trade", 7.8655, 1000.0]
["2026-09-02T19:01:22.276049+00:00", "trade", 7.865, 128.0]
["2026-09-02T19:01:23.395718+00:00", "trade", 7.8717, 100.0]
["2026-09-02T19:01:25.532180+00:00", "trade", 7.86, 10.0]
["2026-09-02T19:01:25.532181+00:00", "trade", 7.86, 2.0]
["2026-09-02T19:01:25.532199+00:00", "trade", 7.865, 173.0]
["2026-09-02T19:01:25.532201+00:00", "trade", 7.865, 56.0]
["2026-09-02T19:01:25.532202+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:01:25.532204+00:00", "trade", 7.86, 260.0]
["2026-09-02T19:01:25.532210+00:00", "trade", 7.86, 10.0]
["2026-09-02T19:01:25.532210+00:00", "trade", 7.86, 5.0]
["2026-09-02T19:01:25.532210+00:00", "trade", 7.86, 82.0]
["2026-09-02T19:01:25.532230+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:25.532249+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:25.532282+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:01:25.532283+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:01:25.532284+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:25.532290+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:25.532297+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:25.532299+00:00", "trade", 7.86, 18.0]
["2026-09-02T19:01:25.532300+00:00", "trade", 7.86, 48.0]
["2026-09-02T19:01:25.532303+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:25.532305+00:00", "trade", 7.86, 52.0]
["2026-09-02T19:01:25.532307+00:00", "trade", 7.86, 1.0]
["2026-09-02T19:01:25.532308+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:01:25.532310+00:00", "trade", 7.86, 10.0]
["2026-09-02T19:01:25.532310+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:25.532314+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:01:25.532314+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:01:25.532315+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:01:25.532322+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:01:25.532325+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:01:25.532325+00:00", "trade", 7.86, 1900.0]
["2026-09-02T19:01:25.532326+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:01:25.532327+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:01:25.532363+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:01:25.532367+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:25.532375+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:25.532380+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:01:25.532381+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:25.532388+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:25.532392+00:00", "trade", 7.86, 44.0]
["2026-09-02T19:01:25.532396+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:25.532403+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:25.532411+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:25.532421+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:25.532430+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:25.532438+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:25.532452+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:25.532459+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:25.532467+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:25.532468+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:25.532496+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:25.532507+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:25.532518+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:01:25.532528+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:25.532535+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:25.532550+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:25.532557+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:25.532565+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:25.532578+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:25.532584+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:25.532590+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:25.532605+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:25.532696+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:25.532716+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:25.532730+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:25.532764+00:00", "trade", 7.86, 14.0]
["2026-09-02T19:01:25.532765+00:00", "trade", 7.86, 7.0]
["2026-09-02T19:01:25.532796+00:00", "trade", 7.86, 20.0]
["2026-09-02T19:01:25.532796+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:01:25.532798+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:01:25.532798+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:01:25.532798+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:25.532822+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:01:25.532824+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:01:25.532825+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:25.532835+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:25.532842+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:25.532859+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:25.532869+00:00", "trade", 7.86, 54.0]
["2026-09-02T19:01:25.532873+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:25.532935+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:25.532939+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:01:25.533016+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:25.533135+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:25.533287+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:25.533346+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:25.533363+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:25.533375+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:25.533384+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:25.533608+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:25.533897+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:25.534115+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:25.534182+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:25.534346+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:25.534580+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:25.534937+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:25.535784+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:25.562014+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:01:25.562066+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:01:25.566311+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:01:25.609844+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:25.635030+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:25.635037+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:26.144429+00:00", "trade", 7.855, 2.0]
["2026-09-02T19:01:26.171870+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:01:26.176528+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:26.176964+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:27.438637+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:28.416101+00:00", "trade", 7.8753, 100.0]
["2026-09-02T19:01:28.420187+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:01:32.270489+00:00", "trade", 7.855, 15.0]
["2026-09-02T19:01:32.272209+00:00", "trade", 7.855, 8.0]
["2026-09-02T19:01:32.429308+00:00", "trade", 7.855, 6.0]
["2026-09-02T19:01:32.436250+00:00", "trade", 7.855, 3.0]
["2026-09-02T19:01:33.015280+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:33.235830+00:00", "trade", 7.86, 579.0]
["2026-09-02T19:01:33.235850+00:00", "trade", 7.86, 18.0]
["2026-09-02T19:01:33.235857+00:00", "trade", 7.86, 121.0]
["2026-09-02T19:01:33.235858+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:01:33.235935+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:33.236105+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:33.236112+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:33.236127+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:33.236133+00:00", "trade", 7.86, 9.0]
["2026-09-02T19:01:33.236142+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:01:33.236151+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:33.236203+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:33.236210+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:33.236225+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:33.236226+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:01:33.236234+00:00", "trade", 7.86, 20.0]
["2026-09-02T19:01:33.236240+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:01:33.236254+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:33.236304+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:33.236306+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:33.236343+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:33.236354+00:00", "trade", 7.86, 39.0]
["2026-09-02T19:01:33.236354+00:00", "trade", 7.86, 13.0]
["2026-09-02T19:01:33.236366+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:33.236375+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:33.236382+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:33.236389+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:33.236390+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:33.236395+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:33.236396+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:33.236403+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:33.236409+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:33.236416+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:33.236429+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:33.236442+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:33.236444+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:01:33.236445+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:33.236446+00:00", "trade", 7.86, 18.0]
["2026-09-02T19:01:33.236449+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:33.236456+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:33.236468+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:33.236475+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:33.236514+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:33.236521+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:33.236566+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:33.236617+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:33.236622+00:00", "trade", 7.86, 7.0]
["2026-09-02T19:01:33.236625+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:33.236704+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:33.236731+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:33.236800+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:33.236826+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:33.236894+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:33.236967+00:00", "trade", 7.865, 1.0]
["2026-09-02T19:01:33.237213+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:33.237400+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:33.237521+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:33.237876+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:33.238208+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:33.240163+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:33.240689+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:33.336926+00:00", "trade", 7.87, 14.0]
["2026-09-02T19:01:33.337681+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:34.056953+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:34.753553+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:34.755381+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:34.779867+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:34.780365+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:34.851081+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:36.953408+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:36.953866+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:37.278251+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:37.278646+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:39.860533+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:40.087400+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:40.889603+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:40.952765+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:41.060993+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:41.109768+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:43.301519+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:45.307371+00:00", "trade", 7.865, 1000.0]
["2026-09-02T19:01:45.467806+00:00", "trade", 7.865, 5.0]
["2026-09-02T19:01:46.733379+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:46.733840+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:46.752099+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:46.788522+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:46.977719+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:46.992567+00:00", "trade", 7.865, 10.0]
["2026-09-02T19:01:47.124785+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:47.331891+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:47.648273+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:47.692333+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:47.733124+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:48.468598+00:00", "trade", 7.865, 23.0]
["2026-09-02T19:01:49.836586+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:50.042226+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:50.233972+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:50.292450+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:51.234662+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:51.416903+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:51.438473+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:51.438930+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:51.629085+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:51.629536+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:51.925442+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:51.925895+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:01:51.925905+00:00", "trade", 7.86, 900.0]
["2026-09-02T19:01:51.925909+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:01:51.925914+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:01:51.925949+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:51.925967+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:01:51.925968+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:01:51.925969+00:00", "trade", 7.86, 7.0]
["2026-09-02T19:01:51.925973+00:00", "trade", 7.86, 29.0]
["2026-09-02T19:01:51.925974+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:01:51.926065+00:00", "trade", 7.86, 9.0]
["2026-09-02T19:01:51.926067+00:00", "trade", 7.86, 400.0]
["2026-09-02T19:01:51.926068+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:51.926080+00:00", "trade", 7.86, 400.0]
["2026-09-02T19:01:51.926082+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:51.926084+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:51.926091+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:51.926097+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:51.926104+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:51.926111+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:51.926125+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:51.926132+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:51.926145+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:51.926153+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:51.926160+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:51.926168+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:51.926174+00:00", "trade", 7.86, 6.0]
["2026-09-02T19:01:51.926175+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:51.926182+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:51.926196+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:51.926203+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:51.926209+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:51.926223+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:51.926230+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:51.926244+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:51.926252+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:51.926259+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:51.926323+00:00", "trade", 7.87, 9.0]
["2026-09-02T19:01:51.926323+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:51.926332+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:51.926344+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:51.926355+00:00", "trade", 7.86, 6.0]
["2026-09-02T19:01:51.926361+00:00", "trade", 7.86, 93.0]
["2026-09-02T19:01:51.926365+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:51.926373+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:51.926434+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:01:51.926465+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:01:51.926466+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:51.926467+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:01:51.926469+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:51.926500+00:00", "trade", 7.865, 250.0]
["2026-09-02T19:01:51.926507+00:00", "trade", 7.865, 50.0]
["2026-09-02T19:01:51.926602+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:51.926684+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:51.926827+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:51.926961+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:51.926989+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:51.927159+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:51.927535+00:00", "trade", 7.86, 93.0]
["2026-09-02T19:01:51.928027+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:51.928439+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:51.929201+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:51.929231+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:51.930996+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:51.933480+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:51.934053+00:00", "trade", 7.86, 7.0]
["2026-09-02T19:01:51.955073+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:01:51.982752+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:52.022650+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:01:52.072054+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:52.072238+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:52.615904+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:52.616116+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:52.616172+00:00", "trade", 7.86, 64.0]
["2026-09-02T19:01:52.616174+00:00", "trade", 7.86, 274.0]
["2026-09-02T19:01:52.616175+00:00", "trade", 7.86, 700.0]
["2026-09-02T19:01:52.616438+00:00", "trade", 7.86, 2.0]
["2026-09-02T19:01:52.616477+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:01:52.616496+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:01:52.616589+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:01:52.616651+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:52.616659+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:52.616666+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:52.616673+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:52.616679+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:52.616692+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:52.616699+00:00", "trade", 7.86, 139.0]
["2026-09-02T19:01:52.616700+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:52.616707+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:52.616714+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:52.616727+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:52.616742+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:52.616747+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:52.616753+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:52.616760+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:52.616766+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:52.616773+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:52.616780+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:01:52.616795+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:01:52.616806+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:01:52.616807+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:01:52.616810+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:52.616862+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:52.617028+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:52.617131+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:52.617143+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:52.617190+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:52.617276+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:52.617353+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:52.617369+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:52.617634+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:52.617759+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:01:52.617912+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:52.618184+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:01:52.618190+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:52.618357+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:52.618575+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:01:52.647831+00:00", "trade", 7.865, 200.0]
["2026-09-02T19:01:52.647857+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:01:52.649281+00:00", "trade", 7.865, 200.0]
["2026-09-02T19:01:52.661236+00:00", "trade", 7.865, 200.0]
["2026-09-02T19:01:52.717062+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:52.717509+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:52.717521+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:52.717636+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:52.828511+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:53.616995+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:54.083185+00:00", "trade", 7.8741, 100.0]
["2026-09-02T19:01:54.090745+00:00", "trade", 7.8741, 11.0]
["2026-09-02T19:01:54.873727+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:56.018862+00:00", "trade", 7.865, 200.0]
["2026-09-02T19:01:56.018982+00:00", "trade", 7.87, 15.0]
["2026-09-02T19:01:56.019011+00:00", "trade", 7.865, 487.0]
["2026-09-02T19:01:56.019018+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:56.019055+00:00", "trade", 7.865, 200.0]
["2026-09-02T19:01:56.019436+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:56.019447+00:00", "trade", 7.87, 5.0]
["2026-09-02T19:01:56.019449+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:56.019450+00:00", "trade", 7.87, 35.0]
["2026-09-02T19:01:56.019455+00:00", "trade", 7.87, 20.0]
["2026-09-02T19:01:56.019461+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:56.019472+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:56.019703+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:56.019871+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:56.019924+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:56.019935+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:56.019943+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:56.020017+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:56.020111+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:56.020375+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:56.021283+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:56.025262+00:00", "trade", 7.865, 200.0]
["2026-09-02T19:01:56.026038+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:56.030436+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:56.046974+00:00", "trade", 7.865, 200.0]
["2026-09-02T19:01:56.120696+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:56.265967+00:00", "trade", 7.8674, 100.0]
["2026-09-02T19:01:56.266765+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:56.270626+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:01:59.780987+00:00", "trade", 7.8624, 2.0]
["2026-09-02T19:01:59.789618+00:00", "trade", 7.8624, 1.0]
["2026-09-02T19:02:01.670362+00:00", "trade", 7.86, 500.0]
["2026-09-02T19:02:01.752004+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:02:01.873052+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:01.873513+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:01.873960+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:01.974424+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:02.859981+00:00", "trade", 7.865, 10.0]
["2026-09-02T19:02:05.380797+00:00", "trade", 7.865, 3.0]
["2026-09-02T19:02:09.242527+00:00", "trade", 7.8613, 2.0]
["2026-09-02T19:02:15.686089+00:00", "trade", 7.865, 7.0]
["2026-09-02T19:02:15.686228+00:00", "trade", 7.865, 11.0]
["2026-09-02T19:02:15.689311+00:00", "trade", 7.865, 2.0]
["2026-09-02T19:02:18.611747+00:00", "trade", 7.865, 10.0]
["2026-09-02T19:02:19.977126+00:00", "trade", 7.864, 3000.0]
["2026-09-02T19:02:21.627910+00:00", "trade", 7.8617, 100.0]
["2026-09-02T19:02:21.734956+00:00", "trade", 7.8617, 2.0]
["2026-09-02T19:02:21.739747+00:00", "trade", 7.8617, 1.0]
["2026-09-02T19:02:21.977931+00:00", "trade", 7.87, 9.0]
["2026-09-02T19:02:22.265243+00:00", "trade", 7.865, 7.0]
["2026-09-02T19:02:25.036141+00:00", "trade", 7.8621, 11.0]
["2026-09-02T19:02:27.013561+00:00", "trade", 7.862, 10.0]
["2026-09-02T19:02:27.661300+00:00", "trade", 7.8733, 100.0]
["2026-09-02T19:02:27.668945+00:00", "trade", 7.8733, 500.0]
["2026-09-02T19:02:27.721797+00:00", "trade", 7.8627, 26.0]
["2026-09-02T19:02:29.305979+00:00", "trade", 7.865, 10.0]
["2026-09-02T19:02:31.421706+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:31.422824+00:00", "trade", 7.865, 2.0]
["2026-09-02T19:02:31.423301+00:00", "trade", 7.865, 62.0]
["2026-09-02T19:02:31.423646+00:00", "trade", 7.865, 200.0]
["2026-09-02T19:02:31.423677+00:00", "trade", 7.865, 50.0]
["2026-09-02T19:02:31.423699+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:31.423705+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:31.423913+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:02:31.423988+00:00", "trade", 7.87, 5.0]
["2026-09-02T19:02:31.424041+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:31.424048+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:31.424059+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:31.424371+00:00", "trade", 7.865, 50.0]
["2026-09-02T19:02:31.424451+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:31.424517+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:31.427960+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:31.449703+00:00", "trade", 7.865, 58.0]
["2026-09-02T19:02:32.071238+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:34.002737+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:34.002761+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:35.120822+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:02:35.150641+00:00", "trade", 7.865, 200.0]
["2026-09-02T19:02:35.168948+00:00", "trade", 7.865, 282.0]
["2026-09-02T19:02:35.224349+00:00", "trade", 7.865, 200.0]
["2026-09-02T19:02:35.273625+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:02:36.387386+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:37.089839+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:37.322136+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:37.322604+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:38.580508+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:38.580967+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:38.580990+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:38.615605+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:38.728785+00:00", "trade", 7.8601, 1.0]
["2026-09-02T19:02:38.729008+00:00", "trade", 7.8601, 1.0]
["2026-09-02T19:02:38.729632+00:00", "trade", 7.865, 9.0]
["2026-09-02T19:02:38.729761+00:00", "trade", 7.87, 20.0]
["2026-09-02T19:02:38.730531+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:39.760110+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:39.868270+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:39.868714+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:40.383413+00:00", "trade", 7.8629, 25.0]
["2026-09-02T19:02:40.713221+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:40.713698+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:40.713755+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:41.758955+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:02:41.759478+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:41.759919+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:41.760372+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:41.778082+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:02:41.778519+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:42.373135+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:42.373596+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:42.530744+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:42.953488+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:45.580449+00:00", "trade", 7.8629, 43.0]
["2026-09-02T19:02:45.588672+00:00", "trade", 7.8629, 12.0]
["2026-09-02T19:02:46.179486+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:46.179949+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:46.179956+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:46.179969+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:46.180424+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:46.191982+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:47.528156+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:47.650043+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:47.650508+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:48.227044+00:00", "trade", 7.863, 14.0]
["2026-09-02T19:02:48.227860+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:48.241592+00:00", "trade", 7.865, 2.0]
["2026-09-02T19:02:48.720972+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:49.357083+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:49.361195+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:50.506604+00:00", "trade", 7.8699, 5.0]
["2026-09-02T19:02:50.658633+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:50.659578+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:50.663784+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:51.049531+00:00", "trade", 7.865, 96.0]
["2026-09-02T19:02:51.050298+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:51.050770+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:51.054823+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:51.778161+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:51.778658+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:51.779126+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:51.779139+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:51.779210+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:51.779586+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:51.779616+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:52.916695+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:52.916942+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:52.916953+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:52.917395+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:52.917439+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:52.978648+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:52.979161+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:52.979200+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:52.979611+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:53.130347+00:00", "trade", 7.87, 3.0]
["2026-09-02T19:02:53.206097+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:53.206124+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:53.206133+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:53.207587+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:53.208025+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:53.225360+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:53.230018+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:53.230513+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:53.230525+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:53.230538+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:54.207763+00:00", "trade", 7.863, 1.0]
["2026-09-02T19:02:55.019558+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:55.019574+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:56.663319+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:58.585600+00:00", "trade", 7.8677, 1.0]
["2026-09-02T19:02:58.586417+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:58.586471+00:00", "trade", 7.865, 11.0]
["2026-09-02T19:02:58.656699+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:02:58.657362+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:03:00.095428+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:03:03.627071+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:03:03.627093+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:03:03.629812+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:03:03.633400+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:03:03.853412+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:03:06.116436+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:03:06.120987+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:03:06.165452+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:03:07.272487+00:00", "trade", 7.865, 8.0]
["2026-09-02T19:03:08.762923+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:03:08.763706+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:03:08.763714+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:03:09.954873+00:00", "trade", 7.862, 4.0]
["2026-09-02T19:03:13.724554+00:00", "trade", 7.8671, 1600.0]
["2026-09-02T19:03:13.725333+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:03:14.602704+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:03:14.603196+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:03:14.604067+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:03:15.426506+00:00", "trade", 7.8632, 100.0]
["2026-09-02T19:03:17.025663+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:03:17.027068+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:03:17.027075+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:03:17.229469+00:00", "trade", 7.8726, 10.0]
["2026-09-02T19:03:17.646929+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:03:17.647413+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:03:17.647834+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:03:17.647876+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:03:17.647904+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:03:18.208615+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:03:18.853726+00:00", "trade", 7.8632, 22.0]
["2026-09-02T19:03:18.854386+00:00", "trade", 7.865, 17.0]
["2026-09-02T19:03:18.869032+00:00", "trade", 7.865, 2.0]
["2026-09-02T19:03:20.440617+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:03:20.441090+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:03:22.035384+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:03:23.184612+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:03:25.507909+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:03:25.660309+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:03:27.022661+00:00", "trade", 7.8659, 10.0]
["2026-09-02T19:03:27.462566+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:03:27.534014+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:03:27.534537+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:03:28.169863+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:03:28.870907+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:03:28.934557+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:03:29.202501+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:03:29.202963+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:03:29.202972+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:03:29.203423+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:03:29.236437+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:03:29.236971+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:03:29.941331+00:00", "trade", 7.87, 29.0]
["2026-09-02T19:03:29.941332+00:00", "trade", 7.87, 19.0]
["2026-09-02T19:03:29.941334+00:00", "trade", 7.87, 500.0]
["2026-09-02T19:03:29.941597+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:03:29.941600+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:03:29.941613+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:03:29.941623+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:03:29.941630+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:03:29.941636+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:03:29.941643+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:03:29.941650+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:03:29.941657+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:03:29.941663+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:03:29.941676+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:03:29.941696+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:03:29.941702+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:03:29.941709+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:03:29.941722+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:03:29.941723+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:03:29.941730+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:03:29.941847+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:03:29.941873+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:03:29.941933+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:03:29.941936+00:00", "trade", 7.87, 24.0]
["2026-09-02T19:03:29.941936+00:00", "trade", 7.87, 20.0]
["2026-09-02T19:03:29.941936+00:00", "trade", 7.87, 5.0]
["2026-09-02T19:03:29.941939+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:03:29.941941+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:03:29.941945+00:00", "trade", 7.87, 10.0]
["2026-09-02T19:03:29.941945+00:00", "trade", 7.87, 5.0]
["2026-09-02T19:03:29.941945+00:00", "trade", 7.87, 10.0]
["2026-09-02T19:03:29.941947+00:00", "trade", 7.87, 5.0]
["2026-09-02T19:03:29.941971+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:03:29.942055+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:03:29.942080+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:03:29.942088+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:03:29.942111+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:03:29.942192+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:03:29.942285+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:03:29.942455+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:03:29.942650+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:03:29.942754+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:03:29.942767+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:03:29.943064+00:00", "trade", 7.875, 4.0]
["2026-09-02T19:03:29.943146+00:00", "trade", 7.875, 13.0]
["2026-09-02T19:03:29.943299+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:03:29.944133+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:03:30.044272+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:03:30.081101+00:00", "trade", 7.875, 3.0]
["2026-09-02T19:03:35.122235+00:00", "trade", 7.875, 20.0]
["2026-09-02T19:03:35.248498+00:00", "trade", 7.875, 10.0]
["2026-09-02T19:03:35.355167+00:00", "trade", 7.875, 10.0]
["2026-09-02T19:03:35.570309+00:00", "trade", 7.8723, 1.0]
["2026-09-02T19:03:38.081132+00:00", "trade", 7.8633, 100.0]
["2026-09-02T19:03:38.660237+00:00", "trade", 7.8677, 1.0]
["2026-09-02T19:03:40.022851+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:03:41.216780+00:00", "trade", 7.8735, 1000.0]
["2026-09-02T19:03:41.788555+00:00", "trade", 7.875, 5000.0]
["2026-09-02T19:03:42.048009+00:00", "trade", 7.8724, 1.0]
["2026-09-02T19:03:44.904223+00:00", "trade", 7.875, 10.0]
["2026-09-02T19:03:46.743223+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:03:48.789396+00:00", "trade", 7.875, 19.0]
["2026-09-02T19:03:49.473210+00:00", "trade", 7.8665, 4.0]
["2026-09-02T19:03:50.332487+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:03:50.334106+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:03:52.012491+00:00", "trade", 7.875, 266.0]
["2026-09-02T19:03:52.013737+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:03:52.046366+00:00", "trade", 7.875, 200.0]
["2026-09-02T19:03:52.443964+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:03:54.397046+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:03:55.047022+00:00", "trade", 7.88, 18.0]
["2026-09-02T19:03:55.661122+00:00", "trade", 7.8725, 44.0]
["2026-09-02T19:03:56.329074+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:03:56.329081+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:03:57.317076+00:00", "trade", 7.875, 10.0]
["2026-09-02T19:03:57.427328+00:00", "trade", 7.875, 2.0]
["2026-09-02T19:03:58.258252+00:00", "trade", 7.875, 1.0]
["2026-09-02T19:03:58.283547+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:03:58.283585+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:03:59.696862+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:04:00.036873+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:04:00.036933+00:00", "trade", 7.875, 250.0]
["2026-09-02T19:04:00.037310+00:00", "trade", 7.875, 50.0]
["2026-09-02T19:04:00.037321+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:04:00.037988+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:04:00.038160+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:04:00.038734+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:04:00.049382+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:04:00.051693+00:00", "trade", 7.87, 64.0]
["2026-09-02T19:04:00.051695+00:00", "trade", 7.87, 500.0]
["2026-09-02T19:04:00.051696+00:00", "trade", 7.87, 7.0]
["2026-09-02T19:04:00.051698+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:04:00.051701+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:04:00.051702+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:04:00.051704+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:04:00.051761+00:00", "trade", 7.87, 1000.0]
["2026-09-02T19:04:00.051768+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:04:00.051770+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:04:00.051785+00:00", "trade", 7.87, 200.0]
["2026-09-02T19:04:00.051785+00:00", "trade", 7.87, 40.0]
["2026-09-02T19:04:00.051785+00:00", "trade", 7.87, 40.0]
["2026-09-02T19:04:00.051785+00:00", "trade", 7.87, 60.0]
["2026-09-02T19:04:00.051816+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:04:00.051823+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:04:00.051829+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:04:00.051843+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:04:00.051850+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:04:00.051857+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:04:00.051864+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:04:00.051872+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:04:00.051874+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:04:00.051878+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:04:00.051885+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:04:00.051891+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:04:00.051899+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:04:00.051907+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:04:00.051911+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:04:00.051921+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:04:00.051930+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:04:00.051938+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:04:00.051945+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:04:00.051952+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:04:00.051958+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:04:00.051964+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:04:00.051986+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:04:00.051993+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:04:00.052000+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:04:00.052007+00:00", "trade", 7.87, 48.0]
["2026-09-02T19:04:00.052007+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:04:00.052015+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:04:00.052022+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:04:00.052029+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:04:00.052060+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:04:00.052067+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:04:00.052074+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:04:00.052083+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:04:00.052100+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:04:00.052101+00:00", "trade", 7.87, 600.0]
["2026-09-02T19:04:00.052101+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:04:00.052122+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:04:00.052153+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:04:00.052155+00:00", "trade", 7.87, 200.0]
["2026-09-02T19:04:00.052155+00:00", "trade", 7.87, 160.0]
["2026-09-02T19:04:00.052155+00:00", "trade", 7.87, 300.0]
["2026-09-02T19:04:00.052157+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:00.052159+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:04:00.052163+00:00", "trade", 7.87, 20.0]
["2026-09-02T19:04:00.052215+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:00.052254+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:00.052262+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:00.052278+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:00.052285+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:00.052294+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:00.052351+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:00.052359+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:00.052432+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:00.052492+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:00.052504+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:00.052541+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:00.052639+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:00.052651+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:00.052706+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:00.052773+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:00.052906+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:00.052960+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:00.053076+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:00.053117+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:00.053334+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:00.053534+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:00.053547+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:00.053554+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:00.053961+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:00.054667+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:04:00.055130+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:00.059960+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:04:00.060486+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:00.152938+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:00.152963+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:00.249187+00:00", "trade", 7.865, 3.0]
["2026-09-02T19:04:01.052827+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:01.157941+00:00", "trade", 7.872, 1.0]
["2026-09-02T19:04:01.590009+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:01.590468+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:01.590918+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:01.703091+00:00", "trade", 7.865, 8.0]
["2026-09-02T19:04:01.703843+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:02.292979+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:02.293436+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:02.543324+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:02.543338+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:02.543484+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:02.543780+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:02.769461+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:02.781221+00:00", "trade", 7.87, 18.0]
["2026-09-02T19:04:05.036598+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:05.037057+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:05.244910+00:00", "trade", 7.8658, 16.0]
["2026-09-02T19:04:05.818211+00:00", "trade", 7.8724, 100.0]
["2026-09-02T19:04:05.827117+00:00", "trade", 7.8724, 200.0]
["2026-09-02T19:04:06.245631+00:00", "trade", 7.87, 5.0]
["2026-09-02T19:04:06.913057+00:00", "trade", 7.8711, 2.0]
["2026-09-02T19:04:06.913218+00:00", "trade", 7.8719, 2.0]
["2026-09-02T19:04:08.585110+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:08.585565+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:10.496690+00:00", "trade", 7.8646, 500.0]
["2026-09-02T19:04:10.497788+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:10.498246+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:10.498969+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:11.543463+00:00", "trade", 7.865, 10.0]
["2026-09-02T19:04:13.377155+00:00", "trade", 7.8699, 3.0]
["2026-09-02T19:04:13.377411+00:00", "trade", 7.8699, 1.0]
["2026-09-02T19:04:13.400636+00:00", "trade", 7.865, 200.0]
["2026-09-02T19:04:13.400650+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:04:13.414259+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:04:13.422956+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:04:13.423895+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:13.424341+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:14.127604+00:00", "trade", 7.865, 36.0]
["2026-09-02T19:04:14.127605+00:00", "trade", 7.865, 16.0]
["2026-09-02T19:04:14.505255+00:00", "trade", 7.87, 58.0]
["2026-09-02T19:04:14.505321+00:00", "trade", 7.87, 24.0]
["2026-09-02T19:04:14.506089+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:14.506541+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:14.509208+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:04:23.643431+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:23.643886+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:24.541339+00:00", "trade", 7.8721, 17.0]
["2026-09-02T19:04:24.542200+00:00", "trade", 7.87, 14.0]
["2026-09-02T19:04:24.542334+00:00", "trade", 7.87, 13.0]
["2026-09-02T19:04:25.287896+00:00", "trade", 7.8658, 100.0]
["2026-09-02T19:04:25.360870+00:00", "trade", 7.8721, 100.0]
["2026-09-02T19:04:27.034245+00:00", "trade", 7.8719, 9.0]
["2026-09-02T19:04:27.036404+00:00", "trade", 7.8719, 1.0]
["2026-09-02T19:04:27.055180+00:00", "trade", 7.8707, 2.0]
["2026-09-02T19:04:27.069231+00:00", "trade", 7.8707, 1.0]
["2026-09-02T19:04:27.199101+00:00", "trade", 7.865, 5.0]
["2026-09-02T19:04:29.769962+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:04:31.578034+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:04:34.571574+00:00", "trade", 7.8721, 4.0]
["2026-09-02T19:04:34.598744+00:00", "trade", 7.8721, 25.0]
["2026-09-02T19:04:34.603323+00:00", "trade", 7.8721, 5.0]
["2026-09-02T19:04:35.987364+00:00", "trade", 7.8708, 2.0]
["2026-09-02T19:04:35.995715+00:00", "trade", 7.8708, 1.0]
["2026-09-02T19:04:38.080187+00:00", "trade", 7.865, 1.0]
["2026-09-02T19:04:39.422516+00:00", "trade", 7.865, 20.0]
["2026-09-02T19:04:41.575661+00:00", "trade", 7.8658, 17.0]
["2026-09-02T19:04:42.422524+00:00", "trade", 7.865, 2.0]
["2026-09-02T19:04:44.864316+00:00", "trade", 7.872, 11.0]
["2026-09-02T19:04:48.438669+00:00", "trade", 7.8665, 1000.0]
["2026-09-02T19:04:48.439576+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:51.312104+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:51.313655+00:00", "trade", 7.87, 5.0]
["2026-09-02T19:04:51.314139+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:51.314157+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:51.314166+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:51.314206+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:51.314598+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:51.316602+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:51.316616+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:51.319771+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:51.339592+00:00", "trade", 7.865, 1.0]
["2026-09-02T19:04:51.339610+00:00", "trade", 7.865, 9.0]
["2026-09-02T19:04:51.340314+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:51.340347+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:51.340761+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:51.340797+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:51.367839+00:00", "trade", 7.865, 300.0]
["2026-09-02T19:04:51.367882+00:00", "trade", 7.865, 200.0]
["2026-09-02T19:04:52.569645+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:52.570103+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:53.322005+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:53.322460+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:54.419311+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:54.419885+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:54.422446+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:54.422907+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:54.423401+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:54.423848+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:54.423891+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:56.334986+00:00", "trade", 7.8677, 1.0]
["2026-09-02T19:04:56.339073+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:04:59.220595+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:59.221044+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:59.426755+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:59.427212+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:59.698181+00:00", "trade", 7.87, 20.0]
["2026-09-02T19:04:59.698185+00:00", "trade", 7.87, 10.0]
["2026-09-02T19:04:59.698223+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:59.698259+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:59.698621+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:59.698629+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:59.698637+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:59.698663+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:59.698671+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:59.711378+00:00", "trade", 7.865, 200.0]
["2026-09-02T19:04:59.711877+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:59.711912+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:59.711925+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:59.711934+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:04:59.712358+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:00.035703+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:00.035983+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:00.035991+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:01.001142+00:00", "trade", 7.8702, 56.0]
["2026-09-02T19:05:01.005743+00:00", "trade", 7.8658, 18.0]
["2026-09-02T19:05:01.061063+00:00", "trade", 7.865, 2500.0]
["2026-09-02T19:05:01.062266+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:01.062281+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:01.062298+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:01.062305+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:01.062312+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:01.062731+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:01.062812+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:01.062823+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:01.299632+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:01.702086+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:01.702370+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:01.767696+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:01.770119+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:01.770178+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:01.834995+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:02.061795+00:00", "trade", 7.87, 5.0]
["2026-09-02T19:05:02.061966+00:00", "trade", 7.87, 28.0]
["2026-09-02T19:05:02.062543+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:02.062637+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:02.062675+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:02.122832+00:00", "trade", 7.869, 106.0]
["2026-09-02T19:05:03.090246+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:03.090322+00:00", "trade", 7.87, 15.0]
["2026-09-02T19:05:03.090330+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:05:03.090358+00:00", "trade", 7.87, 500.0]
["2026-09-02T19:05:03.090358+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:03.090373+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:03.090411+00:00", "trade", 7.875, 20.0]
["2026-09-02T19:05:03.090612+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:03.090775+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:03.090809+00:00", "trade", 7.87, 342.0]
["2026-09-02T19:05:03.090873+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:03.090893+00:00", "trade", 7.87, 200.0]
["2026-09-02T19:05:03.090917+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:03.090933+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:03.090940+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:03.091058+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:03.091100+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:03.091112+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:03.091442+00:00", "trade", 7.88, 19.0]
["2026-09-02T19:05:03.091893+00:00", "trade", 7.875, 4.0]
["2026-09-02T19:05:03.091950+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:03.091956+00:00", "trade", 7.875, 1.0]
["2026-09-02T19:05:03.092012+00:00", "trade", 7.875, 55.0]
["2026-09-02T19:05:03.092664+00:00", "trade", 7.875, 11.0]
["2026-09-02T19:05:03.092949+00:00", "trade", 7.875, 4.0]
["2026-09-02T19:05:03.093314+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:03.094185+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:05:03.132199+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:03.132882+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:04.558309+00:00", "trade", 7.875, 10.0]
["2026-09-02T19:05:04.813499+00:00", "trade", 7.875, 13.0]
["2026-09-02T19:05:04.825498+00:00", "trade", 7.875, 59.0]
["2026-09-02T19:05:04.939719+00:00", "trade", 7.875, 24.0]
["2026-09-02T19:05:09.603978+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:09.996028+00:00", "trade", 7.875, 180.0]
["2026-09-02T19:05:10.749595+00:00", "trade", 7.875, 7.0]
["2026-09-02T19:05:11.872389+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:05:15.108569+00:00", "trade", 7.875, 10.0]
["2026-09-02T19:05:15.114824+00:00", "trade", 7.875, 2.0]
["2026-09-02T19:05:15.393982+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:15.393992+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:17.039158+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:21.642487+00:00", "trade", 7.866, 100.0]
["2026-09-02T19:05:21.651046+00:00", "trade", 7.866, 100.0]
["2026-09-02T19:05:21.923756+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:21.923782+00:00", "trade", 7.875, 199.0]
["2026-09-02T19:05:21.923782+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:21.924554+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:21.924854+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:21.956018+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:22.408625+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:22.409245+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:23.988503+00:00", "trade", 7.875, 63.0]
["2026-09-02T19:05:24.303877+00:00", "trade", 7.875, 10.0]
["2026-09-02T19:05:26.027668+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:26.069352+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:26.069809+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:26.966387+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:27.278184+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:28.504655+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:28.505207+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:28.707096+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:28.713355+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:05:28.713357+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:05:28.713727+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:28.713867+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:28.713927+00:00", "trade", 7.88, 12.0]
["2026-09-02T19:05:29.825494+00:00", "trade", 7.875, 53.0]
["2026-09-02T19:05:30.208325+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:30.424882+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:30.424896+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:30.424919+00:00", "trade", 7.87, 20.0]
["2026-09-02T19:05:30.424924+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:30.424947+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:30.425351+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:30.425385+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:30.425396+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:30.425413+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:30.425426+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:30.425845+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:30.425866+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:30.425907+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:30.426427+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:30.426446+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:30.445019+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:30.467894+00:00", "trade", 7.875, 5.0]
["2026-09-02T19:05:30.589038+00:00", "trade", 7.87, 5.0]
["2026-09-02T19:05:30.589039+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:30.589501+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:30.589522+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:30.890159+00:00", "trade", 7.87, 7.0]
["2026-09-02T19:05:30.890211+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:30.890218+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:30.890224+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:30.890231+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:30.890455+00:00", "trade", 7.87, 1295.0]
["2026-09-02T19:05:30.890471+00:00", "trade", 7.875, 300.0]
["2026-09-02T19:05:30.890492+00:00", "trade", 7.87, 200.0]
["2026-09-02T19:05:30.890495+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:30.890501+00:00", "trade", 7.875, 5.0]
["2026-09-02T19:05:30.890505+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:30.890508+00:00", "trade", 7.875, 300.0]
["2026-09-02T19:05:30.890509+00:00", "trade", 7.87, 400.0]
["2026-09-02T19:05:30.890510+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:30.890520+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:30.890570+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:30.890586+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:30.890716+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:30.890779+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:30.890780+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:05:30.890781+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:05:30.890782+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:05:30.890786+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:30.890793+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:30.890809+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:30.890816+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:30.890823+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:30.890830+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:30.890837+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:30.890845+00:00", "trade", 7.87, 88.0]
["2026-09-02T19:05:30.890853+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:30.890909+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:05:30.890916+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:05:30.890916+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:05:30.891092+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:05:30.891093+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:05:30.891121+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:05:30.891232+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:05:30.891275+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:05:30.891282+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:05:30.891367+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:05:30.891537+00:00", "trade", 7.87, 43.0]
["2026-09-02T19:05:30.891537+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:05:30.901221+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:05:30.974422+00:00", "trade", 7.87, 200.0]
["2026-09-02T19:05:30.974548+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:05:31.117385+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:05:31.264117+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:05:31.890580+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:05:32.227377+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:05:32.290558+00:00", "trade", 7.87, 30.0]
["2026-09-02T19:05:32.290559+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:32.290630+00:00", "trade", 7.87, 42.0]
["2026-09-02T19:05:32.290634+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:32.290660+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:32.290731+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:32.290942+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:32.290976+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:32.291062+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:32.291910+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:32.321231+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:32.457440+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:32.470931+00:00", "trade", 7.875, 1.0]
["2026-09-02T19:05:32.470991+00:00", "trade", 7.875, 4.0]
["2026-09-02T19:05:32.471048+00:00", "trade", 7.875, 37.0]
["2026-09-02T19:05:32.471815+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:32.795078+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:33.149312+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:33.179752+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:33.291004+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:33.403598+00:00", "trade", 7.87, 28.0]
["2026-09-02T19:05:33.512991+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:33.808733+00:00", "trade", 7.8689, 9.0]
["2026-09-02T19:05:33.810922+00:00", "trade", 7.8689, 1.0]
["2026-09-02T19:05:33.820383+00:00", "trade", 7.8689, 1.0]
["2026-09-02T19:05:34.351310+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:34.469631+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:35.002754+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:35.003051+00:00", "trade", 7.87, 10.0]
["2026-09-02T19:05:35.003077+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:35.003433+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:35.003522+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:35.003547+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:35.003553+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:35.003565+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:35.004000+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:35.004012+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:35.004501+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:35.004944+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:35.743301+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:36.645316+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:36.645804+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:36.658137+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:36.658609+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:36.658648+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:36.670520+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:37.384496+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:05:37.384496+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:37.384541+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:37.384547+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:37.384554+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:37.384561+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:05:37.384613+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:05:37.384622+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:05:37.384629+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:05:37.384636+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:05:37.384642+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:05:37.384644+00:00", "trade", 7.87, 25.0]
["2026-09-02T19:05:37.384648+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:37.384650+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:37.384657+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:37.384663+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:37.384669+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:37.385047+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:37.385069+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:37.385144+00:00", "trade", 7.87, 5.0]
["2026-09-02T19:05:37.385160+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:37.385179+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:37.385208+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:37.385216+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:37.385217+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:37.385224+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:37.385302+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:37.385561+00:00", "trade", 7.87, 20.0]
["2026-09-02T19:05:37.385992+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:37.385999+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:37.386041+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:37.389337+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:37.396060+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:05:37.448862+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:05:37.821096+00:00", "trade", 7.87, 4.0]
["2026-09-02T19:05:37.821511+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:38.059324+00:00", "trade", 7.865, 11.0]
["2026-09-02T19:05:39.501588+00:00", "trade", 7.8676, 100.0]
["2026-09-02T19:05:41.143998+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:46.061176+00:00", "trade", 7.8689, 1.0]
["2026-09-02T19:05:46.065293+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:05:46.065385+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:46.066214+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:46.066264+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:47.762176+00:00", "trade", 7.8687, 151.0]
["2026-09-02T19:05:47.770054+00:00", "trade", 7.8687, 8.0]
["2026-09-02T19:05:47.771246+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:47.771253+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:51.000936+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:51.000949+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:51.001214+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:51.199723+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:51.501732+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:51.726206+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:52.004873+00:00", "trade", 7.865, 1.0]
["2026-09-02T19:05:52.006579+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:52.006787+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:52.006952+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:52.009766+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:52.944557+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:52.944563+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:52.953774+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:52.954023+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:52.954482+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:52.954996+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:52.955446+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:52.964395+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:53.091989+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:53.092581+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:53.105805+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:53.105812+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:53.106339+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:53.106793+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:53.714585+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:54.200724+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:54.375853+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:55.120926+00:00", "trade", 7.8699, 5.0]
["2026-09-02T19:05:55.121591+00:00", "trade", 7.865, 28.0]
["2026-09-02T19:05:55.194865+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:55.195108+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:55.195577+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:55.228380+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:55.275284+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:55.400873+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:55.520607+00:00", "trade", 7.8691, 100.0]
["2026-09-02T19:05:56.659848+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:57.844123+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:58.594410+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:05:59.025500+00:00", "trade", 7.8694, 2.0]
["2026-09-02T19:05:59.029549+00:00", "trade", 7.865, 2.0]
["2026-09-02T19:05:59.715100+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:06:00.047376+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:06:00.063433+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:06:00.063480+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:06:00.554133+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:06:00.554653+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:06:00.697046+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:06:00.697558+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:06:01.640765+00:00", "trade", 7.87, 14.0]
["2026-09-02T19:06:02.202200+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:06:02.202705+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:06:02.203672+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:06:02.245455+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:06:02.245944+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:06:03.340098+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:06:03.340575+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:06:05.291365+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:06:05.291825+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:06:05.307329+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:06:05.446443+00:00", "trade", 7.87, 731.0]
["2026-09-02T19:06:05.446469+00:00", "trade", 7.87, 68.0]
["2026-09-02T19:06:05.446471+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:06:05.446575+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:06:05.446582+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:06:05.446589+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:06:05.446595+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:06:05.446602+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:06:05.446608+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:06:05.446615+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:06:05.446622+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:06:05.446629+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:06:05.446642+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:06:05.446649+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:06:05.446655+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:06:05.446669+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:06:05.446812+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:06:05.446827+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:06:05.446849+00:00", "trade", 7.87, 35.0]
["2026-09-02T19:06:05.446960+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:06:05.446968+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:06:05.447064+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:06:05.447114+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:06:05.447180+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:05.447204+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:05.447211+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:05.447218+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:05.447225+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:05.447395+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:05.447453+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:05.447538+00:00", "trade", 7.875, 26.0]
["2026-09-02T19:06:05.447578+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:05.447599+00:00", "trade", 7.875, 3.0]
["2026-09-02T19:06:05.447637+00:00", "trade", 7.875, 1.0]
["2026-09-02T19:06:05.447719+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:05.447770+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:05.447796+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:05.447880+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:05.447942+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:05.448030+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:05.448037+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:05.448044+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:05.448204+00:00", "trade", 7.875, 12.0]
["2026-09-02T19:06:05.449549+00:00", "trade", 7.875, 8.0]
["2026-09-02T19:06:05.450450+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:05.460605+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:05.478040+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:05.547854+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:05.548304+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:05.700245+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:07.196893+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:07.325456+00:00", "trade", 7.875, 39.0]
["2026-09-02T19:06:10.004380+00:00", "trade", 7.8666, 38.0]
["2026-09-02T19:06:11.393709+00:00", "trade", 7.8723, 1.0]
["2026-09-02T19:06:11.877583+00:00", "trade", 7.871, 100.0]
["2026-09-02T19:06:11.893665+00:00", "trade", 7.871, 100.0]
["2026-09-02T19:06:12.325646+00:00", "trade", 7.8709, 1.0]
["2026-09-02T19:06:13.403074+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:13.775970+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:14.377851+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:14.378158+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:14.378183+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:16.190351+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:16.190376+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:17.341224+00:00", "trade", 7.8684, 30.0]
["2026-09-02T19:06:17.342000+00:00", "trade", 7.875, 5.0]
["2026-09-02T19:06:19.825646+00:00", "trade", 7.875, 39.0]
["2026-09-02T19:06:19.826404+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:19.826432+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:19.936999+00:00", "trade", 7.875, 10.0]
["2026-09-02T19:06:20.618130+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:20.618169+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:21.754015+00:00", "trade", 7.875, 1.0]
["2026-09-02T19:06:22.197212+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:22.197241+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:22.197865+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:22.197891+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:22.198513+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:22.199180+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:22.199204+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:23.418267+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:23.418293+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:23.913147+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:23.926156+00:00", "trade", 7.875, 207.0]
["2026-09-02T19:06:23.926232+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:06:23.926255+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:06:23.942122+00:00", "trade", 7.875, 200.0]
["2026-09-02T19:06:30.087999+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:30.088025+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:32.197779+00:00", "trade", 7.875, 14.0]
["2026-09-02T19:06:32.291885+00:00", "trade", 7.8799, 1.0]
["2026-09-02T19:06:32.325588+00:00", "trade", 7.875, 39.0]
["2026-09-02T19:06:33.599247+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:33.819652+00:00", "trade", 7.871, 10.0]
["2026-09-02T19:06:34.485864+00:00", "trade", 7.875, 10.0]
["2026-09-02T19:06:37.497501+00:00", "trade", 7.8678, 100.0]
["2026-09-02T19:06:38.538456+00:00", "trade", 7.8683, 500.0]
["2026-09-02T19:06:38.545259+00:00", "trade", 7.8683, 300.0]
["2026-09-02T19:06:39.841407+00:00", "trade", 7.8683, 100.0]
["2026-09-02T19:06:42.422814+00:00", "trade", 7.875, 2.0]
["2026-09-02T19:06:42.423658+00:00", "trade", 7.88, 17.0]
["2026-09-02T19:06:42.423800+00:00", "trade", 7.88, 27.0]
["2026-09-02T19:06:43.467744+00:00", "trade", 7.875, 4.0]
["2026-09-02T19:06:43.525512+00:00", "trade", 7.87, 123.0]
["2026-09-02T19:06:43.526309+00:00", "trade", 7.87, 1.0]
["2026-09-02T19:06:44.825545+00:00", "trade", 7.875, 39.0]
["2026-09-02T19:06:44.994535+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:46.064005+00:00", "trade", 7.8683, 73.0]
["2026-09-02T19:06:46.820630+00:00", "trade", 7.8683, 35.0]
["2026-09-02T19:06:47.318107+00:00", "trade", 7.875, 152.0]
["2026-09-02T19:06:47.679212+00:00", "trade", 7.8683, 300.0]
["2026-09-02T19:06:47.686748+00:00", "trade", 7.8683, 300.0]
["2026-09-02T19:06:48.346542+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:48.347568+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:48.349317+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:48.349716+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:48.584497+00:00", "trade", 7.8683, 46.0]
["2026-09-02T19:06:49.214999+00:00", "trade", 7.875, 4.0]
["2026-09-02T19:06:50.892904+00:00", "trade", 7.875, 10.0]
["2026-09-02T19:06:51.754065+00:00", "trade", 7.875, 1.0]
["2026-09-02T19:06:56.258172+00:00", "trade", 7.8694, 27.0]
["2026-09-02T19:06:56.566233+00:00", "trade", 7.8799, 5.0]
["2026-09-02T19:06:57.325532+00:00", "trade", 7.875, 37.0]
["2026-09-02T19:06:58.019998+00:00", "trade", 7.875, 200.0]
["2026-09-02T19:06:58.020044+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:58.020054+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:06:58.020058+00:00", "trade", 7.87, 20.0]
["2026-09-02T19:06:58.020070+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:58.020317+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:58.020452+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:58.020511+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:58.020536+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:58.020596+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:58.020623+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:58.020676+00:00", "trade", 7.87, 600.0]
["2026-09-02T19:06:58.020677+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:58.020704+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:58.020787+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:58.020969+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:58.021048+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:58.021184+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:58.021440+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:58.021480+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:58.021936+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:58.027630+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:58.028103+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:58.132821+00:00", "trade", 7.875, 1.0]
["2026-09-02T19:06:58.132882+00:00", "trade", 7.875, 26.0]
["2026-09-02T19:06:58.195183+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:58.195640+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:58.538090+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:58.538539+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:58.856969+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:59.265615+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:59.288405+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:59.657218+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:06:59.657427+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:00.018922+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:00.019443+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:00.019663+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:00.019889+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:00.020388+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:00.051897+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:00.632013+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:00.632557+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:00.632585+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:00.987566+00:00", "trade", 7.8695, 100.0]
["2026-09-02T19:07:00.988372+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:01.211967+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:02.484466+00:00", "trade", 7.8704, 29.0]
["2026-09-02T19:07:02.485458+00:00", "trade", 7.87, 5.0]
["2026-09-02T19:07:02.485459+00:00", "trade", 7.87, 22.0]
["2026-09-02T19:07:02.485462+00:00", "trade", 7.87, 6.0]
["2026-09-02T19:07:02.485468+00:00", "trade", 7.87, 3.0]
["2026-09-02T19:07:02.485469+00:00", "trade", 7.87, 6.0]
["2026-09-02T19:07:02.485494+00:00", "trade", 7.87, 12.0]
["2026-09-02T19:07:02.485608+00:00", "trade", 7.87, 16.0]
["2026-09-02T19:07:02.485672+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:02.485843+00:00", "trade", 7.87, 10.0]
["2026-09-02T19:07:02.485851+00:00", "trade", 7.87, 10.0]
["2026-09-02T19:07:02.485897+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:02.485910+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:02.485945+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:02.486123+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:02.486523+00:00", "trade", 7.87, 50.0]
["2026-09-02T19:07:02.487246+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:02.487694+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:02.490362+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:02.587830+00:00", "trade", 7.875, 18.0]
["2026-09-02T19:07:02.588509+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:02.594484+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:03.140782+00:00", "trade", 7.875, 75.0]
["2026-09-02T19:07:04.766912+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:04.945765+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:04.945772+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:04.945986+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:04.946026+00:00", "trade", 7.87, 10.0]
["2026-09-02T19:07:04.946502+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:04.963923+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:05.031476+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:05.031932+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:05.547831+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:05.548197+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:05.743154+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:05.743607+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:07.584223+00:00", "trade", 7.875, 500.0]
["2026-09-02T19:07:07.584916+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:07.584980+00:00", "trade", 7.875, 5.0]
["2026-09-02T19:07:07.971000+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:08.188573+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:08.189042+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:08.524068+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:08.524270+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:08.879821+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:08.880275+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:09.075889+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:09.825473+00:00", "trade", 7.875, 32.0]
["2026-09-02T19:07:09.826488+00:00", "trade", 7.87, 10.0]
["2026-09-02T19:07:09.826524+00:00", "trade", 7.87, 5.0]
["2026-09-02T19:07:09.826636+00:00", "trade", 7.87, 5.0]
["2026-09-02T19:07:09.826890+00:00", "trade", 7.87, 8.0]
["2026-09-02T19:07:09.826891+00:00", "trade", 7.87, 4.0]
["2026-09-02T19:07:09.826907+00:00", "trade", 7.87, 21.0]
["2026-09-02T19:07:09.826912+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:09.826932+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:09.826975+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:09.827400+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:09.827881+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:09.928126+00:00", "trade", 7.875, 23.0]
["2026-09-02T19:07:10.180982+00:00", "trade", 7.875, 5.0]
["2026-09-02T19:07:10.181661+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:10.182202+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:10.826992+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:11.221124+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:11.474728+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:12.362549+00:00", "trade", 7.8681, 24.0]
["2026-09-02T19:07:12.836412+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:13.212066+00:00", "trade", 7.875, 1.0]
["2026-09-02T19:07:13.218661+00:00", "trade", 7.875, 7.0]
["2026-09-02T19:07:13.492215+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:14.218834+00:00", "trade", 7.875, 1.0]
["2026-09-02T19:07:14.840663+00:00", "trade", 7.8697, 100.0]
["2026-09-02T19:07:15.183584+00:00", "trade", 7.8697, 26.0]
["2026-09-02T19:07:15.228989+00:00", "trade", 7.875, 1.0]
["2026-09-02T19:07:16.234858+00:00", "trade", 7.875, 1.0]
["2026-09-02T19:07:16.260365+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:16.263061+00:00", "trade", 7.87, 10.0]
["2026-09-02T19:07:16.263526+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:16.263551+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:16.275694+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:16.806155+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:17.542524+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:19.190274+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:19.190751+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:19.714514+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:21.753911+00:00", "trade", 7.875, 1.0]
["2026-09-02T19:07:21.754832+00:00", "trade", 7.875, 13.0]
["2026-09-02T19:07:21.755026+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:21.770744+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:22.175098+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:22.325409+00:00", "trade", 7.875, 35.0]
["2026-09-02T19:07:22.411518+00:00", "trade", 7.8709, 200.0]
["2026-09-02T19:07:22.422654+00:00", "trade", 7.875, 2.0]
["2026-09-02T19:07:22.871766+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:24.006289+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:24.359626+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:24.360362+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:24.853681+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:25.271395+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:25.425124+00:00", "trade", 7.875, 56.0]
["2026-09-02T19:07:25.425821+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:25.426271+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:26.021824+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:26.022288+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:26.034331+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:26.537549+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:26.538219+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:26.538472+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:26.538668+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:26.747907+00:00", "trade", 7.8706, 20.0]
["2026-09-02T19:07:26.748616+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:27.135716+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:27.135789+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:27.136006+00:00", "trade", 7.87, 10.0]
["2026-09-02T19:07:27.136184+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:27.136205+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:27.136469+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:27.136491+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:27.137658+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:27.243760+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:30.123173+00:00", "trade", 7.8703, 100.0]
["2026-09-02T19:07:32.728972+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:33.830448+00:00", "trade", 7.8725, 10.0]
["2026-09-02T19:07:34.825518+00:00", "trade", 7.875, 44.0]
["2026-09-02T19:07:36.789292+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:36.988134+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:40.360576+00:00", "trade", 7.88, 27.0]
["2026-09-02T19:07:41.785181+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:07:41.940264+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:42.741675+00:00", "trade", 7.8668, 45.0]
["2026-09-02T19:07:42.745873+00:00", "trade", 7.875, 4.0]
["2026-09-02T19:07:43.265261+00:00", "trade", 7.8777, 1.0]
["2026-09-02T19:07:44.817795+00:00", "trade", 7.87, 10.0]
["2026-09-02T19:07:44.818364+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:45.388105+00:00", "trade", 7.875, 161.0]
["2026-09-02T19:07:47.325439+00:00", "trade", 7.875, 50.0]
["2026-09-02T19:07:47.328191+00:00", "trade", 7.875, 60.0]
["2026-09-02T19:07:47.584497+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:49.903267+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:49.903287+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:50.191614+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:50.191622+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:50.209254+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:50.209341+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:50.209352+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:50.209823+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:50.210318+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:50.923690+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:51.754018+00:00", "trade", 7.875, 1.0]
["2026-09-02T19:07:52.092848+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:52.318747+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:07:54.261364+00:00", "trade", 7.875, 52.0]
["2026-09-02T19:07:54.262115+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:56.641612+00:00", "trade", 7.8668, 13.0]
["2026-09-02T19:07:57.511440+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:57.511905+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:59.504916+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:07:59.825514+00:00", "trade", 7.875, 44.0]
["2026-09-02T19:07:59.826353+00:00", "trade", 7.88, 16.0]
["2026-09-02T19:07:59.826498+00:00", "trade", 7.88, 5.0]
["2026-09-02T19:08:00.386426+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:08:01.108839+00:00", "trade", 7.8707, 20.0]
["2026-09-02T19:08:01.111585+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:08:01.111657+00:00", "trade", 7.875, 1.0]
["2026-09-02T19:08:03.032269+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:08:03.360573+00:00", "trade", 7.8726, 2.0]
["2026-09-02T19:08:08.228733+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:08:08.998260+00:00", "trade", 7.875, 20.0]
["2026-09-02T19:08:12.325419+00:00", "trade", 7.875, 41.0]
["2026-09-02T19:08:14.565362+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:08:17.965553+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:08:18.877564+00:00", "trade", 7.8709, 22.0]
["2026-09-02T19:08:21.312759+00:00", "trade", 7.88, 8.0]
["2026-09-02T19:08:21.313466+00:00", "trade", 7.875, 3.0]
["2026-09-02T19:08:21.313593+00:00", "trade", 7.88, 19.0]
["2026-09-02T19:08:21.753997+00:00", "trade", 7.875, 1.0]
["2026-09-02T19:08:21.863114+00:00", "trade", 7.875, 13.0]
["2026-09-02T19:08:23.868673+00:00", "trade", 7.875, 250.0]
["2026-09-02T19:08:24.825635+00:00", "trade", 7.875, 38.0]
["2026-09-02T19:08:25.527689+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:08:28.761521+00:00", "trade", 7.8669, 600.0]
["2026-09-02T19:08:28.762338+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:08:28.762796+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:08:31.111782+00:00", "trade", 7.875, 1.0]
["2026-09-02T19:08:31.220576+00:00", "trade", 7.875, 10.0]
["2026-09-02T19:08:32.760893+00:00", "trade", 7.8747, 1.0]
["2026-09-02T19:08:33.837161+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:08:34.070864+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:08:34.812832+00:00", "trade", 7.875, 4.0]
["2026-09-02T19:08:34.813381+00:00", "trade", 7.875, 8.0]
["2026-09-02T19:08:35.460862+00:00", "trade", 7.8669, 4.0]
["2026-09-02T19:08:36.054444+00:00", "trade", 7.88, 11.0]
["2026-09-02T19:08:36.221557+00:00", "trade", 7.8703, 4.0]
["2026-09-02T19:08:36.777576+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:08:37.325545+00:00", "trade", 7.875, 36.0]
["2026-09-02T19:08:39.363704+00:00", "trade", 7.8747, 10.0]
["2026-09-02T19:08:40.301768+00:00", "trade", 7.8669, 100.0]
["2026-09-02T19:08:43.163070+00:00", "trade", 7.875, 1.0]
["2026-09-02T19:08:45.146960+00:00", "trade", 7.8701, 100.0]
["2026-09-02T19:08:47.710808+00:00", "trade", 7.875, 10.0]
["2026-09-02T19:08:47.711480+00:00", "trade", 7.875, 13.0]
["2026-09-02T19:08:49.311660+00:00", "trade", 7.8701, 24.0]
["2026-09-02T19:08:49.825582+00:00", "trade", 7.875, 35.0]
["2026-09-02T19:08:50.176859+00:00", "trade", 7.875, 1.0]
["2026-09-02T19:08:52.904314+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:08:52.905878+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:08:52.905885+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:08:52.908510+00:00", "trade", 7.875, 1.0]
["2026-09-02T19:08:53.861197+00:00", "trade", 7.867, 100.0]
["2026-09-02T19:08:56.512391+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:08:56.513150+00:00", "trade", 7.875, 4.0]
["2026-09-02T19:08:58.651704+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:08:58.700766+00:00", "trade", 7.875, 10.0]
["2026-09-02T19:08:59.921163+00:00", "trade", 7.8749, 3.0]
["2026-09-02T19:08:59.929061+00:00", "trade", 7.8749, 1.0]
["2026-09-02T19:08:59.932590+00:00", "trade", 7.8749, 1.0]
["2026-09-02T19:09:00.329163+00:00", "trade", 7.8725, 32.0]
["2026-09-02T19:09:01.111789+00:00", "trade", 7.875, 1.0]
["2026-09-02T19:09:02.328500+00:00", "trade", 7.875, 36.0]
["2026-09-02T19:09:02.333104+00:00", "trade", 7.875, 14.0]
["2026-09-02T19:09:02.526530+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:09:04.829443+00:00", "trade", 7.8745, 4.0]
["2026-09-02T19:09:04.830111+00:00", "trade", 7.88, 19.0]
["2026-09-02T19:09:04.830311+00:00", "trade", 7.88, 10.0]
["2026-09-02T19:09:04.839116+00:00", "trade", 7.8745, 5.0]
["2026-09-02T19:09:05.994610+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:09:05.994617+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:09:05.995091+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:09:13.244915+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:09:13.244942+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:09:13.244973+00:00", "trade", 7.875, 33.0]
["2026-09-02T19:09:13.244974+00:00", "trade", 7.875, 24.0]
["2026-09-02T19:09:13.244975+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:09:13.244978+00:00", "trade", 7.875, 50.0]
["2026-09-02T19:09:13.245391+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:09:13.245669+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:09:13.247475+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:09:15.167059+00:00", "trade", 7.875, 10.0]
["2026-09-02T19:09:15.406998+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:09:15.407061+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:09:16.348319+00:00", "trade", 7.875, 5.0]
["2026-09-02T19:09:16.348398+00:00", "trade", 7.875, 19.0]
["2026-09-02T19:09:19.132969+00:00", "trade", 7.8705, 18.0]
["2026-09-02T19:09:22.368523+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:09:23.074115+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:09:25.325672+00:00", "trade", 7.875, 43.0]
["2026-09-02T19:09:25.326557+00:00", "trade", 7.88, 8.0]
["2026-09-02T19:09:26.490938+00:00", "trade", 7.875, 10.0]
["2026-09-02T19:09:27.959184+00:00", "trade", 7.8671, 400.0]
["2026-09-02T19:09:27.967861+00:00", "trade", 7.8671, 100.0]
["2026-09-02T19:09:27.971804+00:00", "trade", 7.8671, 200.0]
["2026-09-02T19:09:31.111966+00:00", "trade", 7.875, 1.0]
["2026-09-02T19:09:31.739569+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:09:31.740330+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:09:33.421476+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:09:38.143913+00:00", "trade", 7.875, 4.0]
["2026-09-02T19:09:38.315314+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:09:39.020786+00:00", "trade", 7.8671, 20.0]
["2026-09-02T19:09:39.374658+00:00", "trade", 7.8747, 10.0]
["2026-09-02T19:09:39.790931+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:09:41.823184+00:00", "trade", 7.875, 10.0]
["2026-09-02T19:09:45.299475+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:09:45.440445+00:00", "trade", 7.8748, 1.0]
["2026-09-02T19:09:46.267150+00:00", "trade", 7.87, 5.0]
["2026-09-02T19:09:46.267154+00:00", "trade", 7.87, 10.0]
["2026-09-02T19:09:46.267479+00:00", "trade", 7.87, 9.0]
["2026-09-02T19:09:46.267601+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:09:46.267976+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:09:46.268069+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:09:46.268086+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:09:46.268411+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:09:46.268530+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:09:46.268868+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:09:46.430977+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:09:48.770768+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:09:49.759343+00:00", "trade", 7.875, 67.0]
["2026-09-02T19:09:49.760214+00:00", "trade", 7.88, 8.0]
["2026-09-02T19:09:51.338668+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:09:51.339949+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:09:51.340000+00:00", "trade", 7.87, 20.0]
["2026-09-02T19:09:51.340474+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:09:51.340489+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:09:51.341927+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:09:51.342378+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:09:54.217378+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:09:55.100232+00:00", "trade", 7.8702, 19.0]
["2026-09-02T19:09:55.237198+00:00", "trade", 7.875, 1.0]
["2026-09-02T19:09:55.237880+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:09:56.613893+00:00", "trade", 7.875, 99.0]
["2026-09-02T19:09:56.613894+00:00", "trade", 7.875, 40.0]
["2026-09-02T19:09:56.613895+00:00", "trade", 7.875, 24.0]
["2026-09-02T19:09:56.614660+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:09:56.615117+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:09:56.667312+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:09:57.614548+00:00", "trade", 7.88, 26.0]
["2026-09-02T19:09:59.181365+00:00", "trade", 7.8672, 13.0]
["2026-09-02T19:09:59.987299+00:00", "trade", 7.875, 25.0]
["2026-09-02T19:10:01.111849+00:00", "trade", 7.875, 1.0]
["2026-09-02T19:10:01.112723+00:00", "trade", 7.875, 5.0]
["2026-09-02T19:10:01.113169+00:00", "trade", 7.875, 4.0]
["2026-09-02T19:10:02.721574+00:00", "trade", 7.8748, 2.0]
["2026-09-02T19:10:02.729221+00:00", "trade", 7.8748, 5.0]
["2026-09-02T19:10:02.733302+00:00", "trade", 7.8748, 4.0]
["2026-09-02T19:10:03.632611+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:03.842421+00:00", "trade", 7.8786, 1.0]
["2026-09-02T19:10:05.116487+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:10:05.117283+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:05.117739+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:06.012283+00:00", "trade", 7.875, 10.0]
["2026-09-02T19:10:06.342185+00:00", "trade", 7.8672, 100.0]
["2026-09-02T19:10:06.349645+00:00", "trade", 7.8672, 39.0]
["2026-09-02T19:10:06.353312+00:00", "trade", 7.8672, 14.0]
["2026-09-02T19:10:06.371240+00:00", "trade", 7.875, 18.0]
["2026-09-02T19:10:06.371241+00:00", "trade", 7.875, 35.0]
["2026-09-02T19:10:06.395756+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:10:07.012218+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:10:07.440149+00:00", "trade", 7.8701, 620.0]
["2026-09-02T19:10:08.097309+00:00", "trade", 7.87, 10.0]
["2026-09-02T19:10:08.097782+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:08.098239+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:09.293269+00:00", "trade", 7.875, 200.0]
["2026-09-02T19:10:11.294120+00:00", "trade", 7.875, 4.0]
["2026-09-02T19:10:12.911546+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:13.027468+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:15.382473+00:00", "trade", 7.8735, 8.0]
["2026-09-02T19:10:15.644384+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:15.989324+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:15.989333+00:00", "trade", 7.87, 5.0]
["2026-09-02T19:10:15.989847+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:15.989856+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:15.990057+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:15.990720+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:15.991114+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:15.991130+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:15.991800+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:15.992265+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:16.134951+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:20.171874+00:00", "trade", 7.8728, 3.0]
["2026-09-02T19:10:20.503932+00:00", "trade", 7.875, 6.0]
["2026-09-02T19:10:20.566249+00:00", "trade", 7.87, 10.0]
["2026-09-02T19:10:20.566758+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:20.566766+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:20.567969+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:22.085851+00:00", "trade", 7.875, 8.0]
["2026-09-02T19:10:22.085967+00:00", "trade", 7.875, 5.0]
["2026-09-02T19:10:22.086725+00:00", "trade", 7.875, 3.0]
["2026-09-02T19:10:22.363981+00:00", "trade", 7.875, 30.0]
["2026-09-02T19:10:22.480797+00:00", "trade", 7.8728, 1.0]
["2026-09-02T19:10:23.462035+00:00", "trade", 7.8673, 22.0]
["2026-09-02T19:10:25.199086+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:25.308021+00:00", "trade", 7.8728, 9.0]
["2026-09-02T19:10:26.310680+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:26.503263+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:29.725244+00:00", "trade", 7.8799, 1.0]
["2026-09-02T19:10:29.900917+00:00", "trade", 7.8735, 2.0]
["2026-09-02T19:10:30.454779+00:00", "trade", 7.875, 67.0]
["2026-09-02T19:10:31.507334+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:32.019934+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:33.528039+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:33.942075+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:34.039129+00:00", "trade", 7.875, 15.0]
["2026-09-02T19:10:34.039790+00:00", "trade", 7.875, 21.0]
["2026-09-02T19:10:34.039936+00:00", "trade", 7.88, 2.0]
["2026-09-02T19:10:34.039944+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:34.040015+00:00", "trade", 7.875, 6.0]
["2026-09-02T19:10:34.040398+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:34.180807+00:00", "trade", 7.8728, 1.0]
["2026-09-02T19:10:36.081603+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:36.081681+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:36.082080+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:37.372917+00:00", "trade", 7.87, 10.0]
["2026-09-02T19:10:37.373424+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:37.514409+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:39.936711+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:42.346744+00:00", "trade", 7.88, 3.0]
["2026-09-02T19:10:42.347563+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:42.641737+00:00", "trade", 7.8728, 10.0]
["2026-09-02T19:10:42.642550+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:43.273981+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:44.740671+00:00", "trade", 7.875, 33.0]
["2026-09-02T19:10:46.869461+00:00", "trade", 7.8739, 32.0]
["2026-09-02T19:10:46.870298+00:00", "trade", 7.88, 2.0]
["2026-09-02T19:10:47.277798+00:00", "trade", 7.875, 8.0]
["2026-09-02T19:10:48.541294+00:00", "trade", 7.8735, 100.0]
["2026-09-02T19:10:48.617257+00:00", "trade", 7.875, 247.0]
["2026-09-02T19:10:48.617286+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:10:48.617361+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:10:48.618139+00:00", "trade", 7.875, 1.0]
["2026-09-02T19:10:48.622971+00:00", "trade", 7.875, 200.0]
["2026-09-02T19:10:49.047993+00:00", "trade", 7.875, 4.0]
["2026-09-02T19:10:49.145526+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:49.183746+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:49.183987+00:00", "trade", 7.87, 10.0]
["2026-09-02T19:10:49.184198+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:49.184466+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:49.448515+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:49.449579+00:00", "trade", 7.87, 2220.0]
["2026-09-02T19:10:49.547950+00:00", "trade", 7.875, 53.0]
["2026-09-02T19:10:49.548179+00:00", "trade", 7.875, 200.0]
["2026-09-02T19:10:49.548492+00:00", "trade", 7.875, 200.0]
["2026-09-02T19:10:49.587814+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:10:49.587827+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:10:49.587832+00:00", "trade", 7.875, 147.0]
["2026-09-02T19:10:49.587844+00:00", "trade", 7.875, 200.0]
["2026-09-02T19:10:49.588184+00:00", "trade", 7.875, 200.0]
["2026-09-02T19:10:50.047674+00:00", "trade", 7.8728, 2.0]
["2026-09-02T19:10:50.266227+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:53.464770+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:53.465604+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:56.616712+00:00", "trade", 7.875, 157.0]
["2026-09-02T19:10:56.617444+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:56.621934+00:00", "trade", 7.8677, 3.0]
["2026-09-02T19:10:56.743107+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:56.977557+00:00", "trade", 7.88, 139.0]
["2026-09-02T19:10:58.006672+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:58.006692+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:58.007177+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:10:59.048388+00:00", "trade", 7.875, 3.0]
["2026-09-02T19:11:01.937595+00:00", "trade", 7.8729, 100.0]
["2026-09-02T19:11:05.981577+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:11:07.117320+00:00", "trade", 7.875, 35.0]
["2026-09-02T19:11:09.828033+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:11:10.179890+00:00", "trade", 7.87, 10.0]
["2026-09-02T19:11:10.180350+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:11:10.180803+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:11:10.180833+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:11:10.528663+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:11:13.749330+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:11:19.254668+00:00", "trade", 7.8733, 100.0]
["2026-09-02T19:11:20.822578+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:11:21.007877+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:11:21.644333+00:00", "trade", 7.8678, 200.0]
["2026-09-02T19:11:21.651754+00:00", "trade", 7.8678, 100.0]
["2026-09-02T19:11:21.844592+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:11:21.844980+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:11:21.846749+00:00", "trade", 7.87, 10.0]
["2026-09-02T19:11:21.847107+00:00", "trade", 7.875, 26.0]
["2026-09-02T19:11:21.847231+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:11:21.847998+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:11:22.425617+00:00", "trade", 7.875, 2.0]
["2026-09-02T19:11:22.461141+00:00", "trade", 7.872, 1.0]
["2026-09-02T19:11:23.819586+00:00", "trade", 7.88, 1.0]
["2026-09-02T19:11:24.735667+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:11:25.564853+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:11:26.674707+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:11:28.002208+00:00", "trade", 7.8728, 2.0]
["2026-09-02T19:11:28.078788+00:00", "trade", 7.8733, 18.0]
["2026-09-02T19:11:28.947886+00:00", "trade", 7.8687, 20.0]
["2026-09-02T19:11:28.955918+00:00", "trade", 7.8687, 10.0]
["2026-09-02T19:11:28.960276+00:00", "trade", 7.8687, 9.0]
["2026-09-02T19:11:28.963894+00:00", "trade", 7.8687, 4.0]
["2026-09-02T19:11:28.970277+00:00", "trade", 7.875, 200.0]
["2026-09-02T19:11:28.970686+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:11:28.970717+00:00", "trade", 7.875, 200.0]
["2026-09-02T19:11:28.971142+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:11:28.975199+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:11:28.981772+00:00", "trade", 7.87, 1.0]
["2026-09-02T19:11:28.981851+00:00", "trade", 7.87, 57.0]
["2026-09-02T19:11:28.981911+00:00", "trade", 7.87, 13.0]
["2026-09-02T19:11:28.981967+00:00", "trade", 7.87, 200.0]
["2026-09-02T19:11:28.982018+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:11:28.982082+00:00", "trade", 7.87, 2.0]
["2026-09-02T19:11:28.982427+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:11:28.982430+00:00", "trade", 7.87, 7.0]
["2026-09-02T19:11:28.982431+00:00", "trade", 7.87, 500.0]
["2026-09-02T19:11:28.982433+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:11:28.982434+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:11:28.982439+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:11:28.982439+00:00", "trade", 7.87, 2.0]
["2026-09-02T19:11:28.982441+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:11:28.982441+00:00", "trade", 7.87, 20.0]
["2026-09-02T19:11:28.982447+00:00", "trade", 7.87, 200.0]
["2026-09-02T19:11:28.982447+00:00", "trade", 7.87, 8.0]
["2026-09-02T19:11:28.982448+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:11:28.982464+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:11:28.982468+00:00", "trade", 7.87, 600.0]
["2026-09-02T19:11:28.982475+00:00", "trade", 7.87, 2.0]
["2026-09-02T19:11:28.982502+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:11:28.982505+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:11:28.982511+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:11:28.982518+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:11:28.982524+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:11:28.982529+00:00", "trade", 7.87, 143.0]
["2026-09-02T19:11:28.982529+00:00", "trade", 7.87, 200.0]
["2026-09-02T19:11:28.982531+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:11:28.982538+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:11:28.982545+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:11:28.982552+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:11:28.982559+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:11:28.982565+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:11:28.982573+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:11:28.982580+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:11:28.982588+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:11:28.982595+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:11:28.982602+00:00", "trade", 7.87, 79.0]
["2026-09-02T19:11:28.982602+00:00", "trade", 7.87, 300.0]
["2026-09-02T19:11:28.982608+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:11:28.982612+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:11:28.982615+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:11:28.982623+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:11:28.982629+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:11:28.982642+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:11:28.982649+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:11:28.982655+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:11:28.982662+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:11:28.982724+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:11:28.982733+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:11:28.982740+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:11:28.982746+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:11:28.982754+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:11:28.982761+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:11:28.982774+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:11:28.982780+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:11:28.982787+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:11:28.982794+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:11:28.982800+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:11:28.982801+00:00", "trade", 7.87, 68.0]
["2026-09-02T19:11:28.982806+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:11:28.982813+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:11:28.982819+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:11:28.982825+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:11:28.982831+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:11:28.982833+00:00", "trade", 7.87, 432.0]
["2026-09-02T19:11:28.982834+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:11:28.982835+00:00", "trade", 7.87, 29.0]
["2026-09-02T19:11:28.982838+00:00", "trade", 7.87, 196.0]
["2026-09-02T19:11:28.982838+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:11:28.982840+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:11:28.982840+00:00", "trade", 7.87, 2.0]
["2026-09-02T19:11:28.982845+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:11:28.982849+00:00", "trade", 7.87, 32.0]
["2026-09-02T19:11:28.982849+00:00", "trade", 7.87, 200.0]
["2026-09-02T19:11:28.982852+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:11:28.982852+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:11:28.982852+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:11:28.982854+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:28.982855+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:11:28.982857+00:00", "trade", 7.87, 150.0]
["2026-09-02T19:11:28.982859+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:11:28.982859+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:28.982860+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:11:28.982874+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:28.982881+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:28.982894+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:28.982943+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:28.982951+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:28.982966+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:28.982969+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:28.982998+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:28.983082+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:28.983130+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:28.983142+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:28.983152+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:28.983175+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:28.983190+00:00", "trade", 7.87, 5.0]
["2026-09-02T19:11:28.983214+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:28.983221+00:00", "trade", 7.87, 2.0]
["2026-09-02T19:11:28.983245+00:00", "trade", 7.87, 81.0]
["2026-09-02T19:11:28.983272+00:00", "trade", 7.87, 37.0]
["2026-09-02T19:11:28.983389+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:28.983434+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:28.983441+00:00", "trade", 7.865, 2.0]
["2026-09-02T19:11:28.983462+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:28.983567+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:28.983931+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:28.985455+00:00", "trade", 7.86, 8013.0]
["2026-09-02T19:11:28.986586+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:28.993001+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:11:28.993062+00:00", "trade", 7.865, 25.0]
["2026-09-02T19:11:28.993578+00:00", "trade", 7.87, 95.0]
["2026-09-02T19:11:28.993659+00:00", "trade", 7.865, 7.0]
["2026-09-02T19:11:28.993715+00:00", "trade", 7.865, 75.0]
["2026-09-02T19:11:29.049462+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:29.141473+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:29.141955+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:31.014758+00:00", "trade", 7.865, 150.0]
["2026-09-02T19:11:31.111818+00:00", "trade", 7.865, 1.0]
["2026-09-02T19:11:32.280235+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:11:32.280236+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:11:32.280283+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:32.280288+00:00", "trade", 7.86, 2.0]
["2026-09-02T19:11:32.280679+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:32.280717+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:32.280740+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:11:32.280745+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:11:32.280745+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:32.281256+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:32.281281+00:00", "trade", 7.86, 3.0]
["2026-09-02T19:11:32.281513+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:32.281711+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:32.457346+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:32.457375+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:32.457829+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:33.074774+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:33.075275+00:00", "trade", 7.865, 105.0]
["2026-09-02T19:11:33.789151+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:33.789489+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:34.076004+00:00", "trade", 7.87, 4.0]
["2026-09-02T19:11:35.503660+00:00", "trade", 7.865, 3.0]
["2026-09-02T19:11:35.912241+00:00", "trade", 7.86, 10.0]
["2026-09-02T19:11:35.912253+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:35.912515+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:35.912752+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:35.912918+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:35.975505+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:37.075567+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:37.213066+00:00", "trade", 7.865, 1.0]
["2026-09-02T19:11:37.887292+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:37.978473+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:38.156088+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:38.848066+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:38.848577+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:38.849037+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:39.074378+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:41.400078+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:41.400082+00:00", "trade", 7.86, 124.0]
["2026-09-02T19:11:41.400500+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:41.400712+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:41.400750+00:00", "trade", 7.86, 76.0]
["2026-09-02T19:11:41.412736+00:00", "trade", 7.865, 2.0]
["2026-09-02T19:11:42.335711+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:42.337719+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:42.652502+00:00", "trade", 7.8663, 10.0]
["2026-09-02T19:11:44.671906+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:44.672363+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:44.737134+00:00", "trade", 7.865, 134.0]
["2026-09-02T19:11:44.737914+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:46.528888+00:00", "trade", 7.86, 5.0]
["2026-09-02T19:11:51.728152+00:00", "trade", 7.8635, 5.0]
["2026-09-02T19:11:51.731622+00:00", "trade", 7.865, 1.0]
["2026-09-02T19:11:51.737822+00:00", "trade", 7.87, 2.0]
["2026-09-02T19:11:54.552612+00:00", "trade", 7.86, 10.0]
["2026-09-02T19:11:54.552613+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:54.552724+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:54.553180+00:00", "trade", 7.865, 15.0]
["2026-09-02T19:11:54.553353+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:54.565931+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:54.719590+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:55.153198+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:55.153598+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:55.964837+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:55.966081+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:59.779982+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:11:59.780114+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:12:01.304885+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:12:01.304922+00:00", "trade", 7.86, 10.0]
["2026-09-02T19:12:01.305400+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:12:01.310353+00:00", "trade", 7.865, 1.0]
["2026-09-02T19:12:01.445736+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:12:02.363775+00:00", "trade", 7.8646, 3.0]
["2026-09-02T19:12:08.320289+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:12:08.745863+00:00", "trade", 7.8689, 18.0]
["2026-09-02T19:12:09.364478+00:00", "trade", 7.865, 29.0]
["2026-09-02T19:12:09.789299+00:00", "trade", 7.8666, 2.0]
["2026-09-02T19:12:11.173103+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:12:11.173565+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:12:14.247413+00:00", "trade", 7.865, 29.0]
["2026-09-02T19:12:15.001119+00:00", "trade", 7.8689, 100.0]
["2026-09-02T19:12:16.261719+00:00", "trade", 7.8678, 100.0]
["2026-09-02T19:12:16.823790+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:12:16.823896+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:12:16.824261+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:12:16.824332+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:12:16.824435+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:12:16.824524+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:12:16.824876+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:12:16.824892+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:12:16.907620+00:00", "trade", 7.8665, 2.0]
["2026-09-02T19:12:17.030154+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:12:17.031206+00:00", "trade", 7.865, 5.0]
["2026-09-02T19:12:19.680630+00:00", "trade", 7.865, 2.0]
["2026-09-02T19:12:20.693041+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:12:20.893127+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:12:21.292263+00:00", "trade", 7.865, 1.0]
["2026-09-02T19:12:22.939593+00:00", "trade", 7.8672, 31.0]
["2026-09-02T19:12:25.201096+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:12:25.232857+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:12:25.824942+00:00", "trade", 7.87, 4.0]
["2026-09-02T19:12:29.487527+00:00", "trade", 7.8664, 121.0]
["2026-09-02T19:12:30.805187+00:00", "trade", 7.865, 2.0]
["2026-09-02T19:12:30.805290+00:00", "trade", 7.865, 161.0]
["2026-09-02T19:12:30.805993+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:12:30.820607+00:00", "trade", 7.865, 453.0]
["2026-09-02T19:12:31.111735+00:00", "trade", 7.865, 1.0]
["2026-09-02T19:12:31.790630+00:00", "trade", 7.869, 6384.0]
["2026-09-02T19:12:31.792245+00:00", "trade", 7.865, 64.0]
["2026-09-02T19:12:35.076896+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:12:35.538738+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:12:36.422749+00:00", "trade", 7.8692, 10.0]
["2026-09-02T19:12:36.624186+00:00", "trade", 7.865, 30.0]
["2026-09-02T19:12:36.625309+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:12:39.280806+00:00", "trade", 7.8692, 100.0]
["2026-09-02T19:12:39.862810+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:12:40.663150+00:00", "trade", 7.866, 21.0]
["2026-09-02T19:12:40.663207+00:00", "trade", 7.8682, 7.0]
["2026-09-02T19:12:40.663216+00:00", "trade", 7.8658, 16.0]
["2026-09-02T19:12:40.663278+00:00", "trade", 7.8679, 11.0]
["2026-09-02T19:12:41.500686+00:00", "trade", 7.8675, 2.0]
["2026-09-02T19:12:41.695372+00:00", "trade", 7.8692, 100.0]
["2026-09-02T19:12:45.610410+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:12:45.610564+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:12:47.093231+00:00", "trade", 7.865, 13.0]
["2026-09-02T19:12:47.093232+00:00", "trade", 7.865, 24.0]
["2026-09-02T19:12:47.093234+00:00", "trade", 7.865, 63.0]
["2026-09-02T19:12:47.093865+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:12:50.503762+00:00", "trade", 7.865, 4.0]
["2026-09-02T19:12:50.529654+00:00", "trade", 7.8679, 1.0]
["2026-09-02T19:12:50.535813+00:00", "trade", 7.8679, 9.0]
["2026-09-02T19:12:52.838744+00:00", "trade", 7.865, 63.0]
["2026-09-02T19:12:52.838745+00:00", "trade", 7.865, 16.0]
["2026-09-02T19:12:52.839528+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:12:54.094319+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:12:55.530864+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:12:56.101264+00:00", "trade", 7.8692, 200.0]
["2026-09-02T19:12:56.109226+00:00", "trade", 7.8692, 6.0]
["2026-09-02T19:12:56.740422+00:00", "trade", 7.8659, 2.0]
["2026-09-02T19:12:57.001076+00:00", "trade", 7.865, 69.0]
["2026-09-02T19:12:58.001708+00:00", "trade", 7.87, 24.0]
["2026-09-02T19:12:58.001854+00:00", "trade", 7.865, 3.0]
["2026-09-02T19:12:59.114798+00:00", "trade", 7.865, 1.0]
["2026-09-02T19:13:01.435248+00:00", "trade", 7.8679, 100.0]
["2026-09-02T19:13:01.436510+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:01.439538+00:00", "trade", 7.865, 33.0]
["2026-09-02T19:13:05.460759+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:05.586770+00:00", "trade", 7.8676, 100.0]
["2026-09-02T19:13:07.900695+00:00", "trade", 7.865, 1.0]
["2026-09-02T19:13:09.001168+00:00", "trade", 7.8679, 1.0]
["2026-09-02T19:13:09.368915+00:00", "trade", 7.86, 219.0]
["2026-09-02T19:13:10.358632+00:00", "trade", 7.865, 300.0]
["2026-09-02T19:13:10.362257+00:00", "trade", 7.865, 199.0]
["2026-09-02T19:13:10.362283+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:13:10.362724+00:00", "trade", 7.865, 300.0]
["2026-09-02T19:13:10.362787+00:00", "trade", 7.865, 200.0]
["2026-09-02T19:13:10.362856+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:13:10.362949+00:00", "trade", 7.865, 36.0]
["2026-09-02T19:13:10.363025+00:00", "trade", 7.865, 64.0]
["2026-09-02T19:13:10.364763+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:13:10.364764+00:00", "trade", 7.865, 15.0]
["2026-09-02T19:13:10.367338+00:00", "trade", 7.865, 200.0]
["2026-09-02T19:13:12.727198+00:00", "trade", 7.86, 1.0]
["2026-09-02T19:13:14.124248+00:00", "trade", 7.8674, 22.0]
["2026-09-02T19:13:15.614560+00:00", "trade", 7.865, 38.0]
["2026-09-02T19:13:23.485794+00:00", "trade", 7.865, 18.0]
["2026-09-02T19:13:23.486560+00:00", "trade", 7.87, 5.0]
["2026-09-02T19:13:23.486803+00:00", "trade", 7.865, 15.0]
["2026-09-02T19:13:24.634750+00:00", "trade", 7.865, 1300.0]
["2026-09-02T19:13:31.013532+00:00", "trade", 7.865, 110.0]
["2026-09-02T19:13:32.462195+00:00", "trade", 7.8668, 3.0]
["2026-09-02T19:13:35.323807+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:39.078460+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:40.140677+00:00", "trade", 7.867, 30.0]
["2026-09-02T19:13:41.418130+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:13:41.448156+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:13:41.452453+00:00", "trade", 7.865, 31.0]
["2026-09-02T19:13:41.452455+00:00", "trade", 7.865, 219.0]
["2026-09-02T19:13:41.452481+00:00", "trade", 7.87, 23.0]
["2026-09-02T19:13:41.452484+00:00", "trade", 7.87, 48.0]
["2026-09-02T19:13:41.452489+00:00", "trade", 7.87, 85.0]
["2026-09-02T19:13:41.452491+00:00", "trade", 7.865, 250.0]
["2026-09-02T19:13:41.452495+00:00", "trade", 7.865, 250.0]
["2026-09-02T19:13:41.452499+00:00", "trade", 7.865, 250.0]
["2026-09-02T19:13:41.452501+00:00", "trade", 7.865, 250.0]
["2026-09-02T19:13:41.452527+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:13:41.452551+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:41.452881+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:41.452958+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:41.452971+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:41.452990+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:41.452999+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:41.453005+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:41.453182+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:41.455045+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:13:41.456026+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:41.469635+00:00", "trade", 7.865, 300.0]
["2026-09-02T19:13:41.472073+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:13:41.472164+00:00", "trade", 7.865, 200.0]
["2026-09-02T19:13:41.477147+00:00", "trade", 7.87, 67.0]
["2026-09-02T19:13:41.477586+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:41.477604+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:41.477615+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:41.477623+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:13:41.478035+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:41.493464+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:13:41.493985+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:41.494470+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:41.539774+00:00", "trade", 7.865, 300.0]
["2026-09-02T19:13:41.832933+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:45.431458+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:47.061752+00:00", "trade", 7.865, 2.0]
["2026-09-02T19:13:49.014328+00:00", "trade", 7.865, 56.0]
["2026-09-02T19:13:49.015636+00:00", "trade", 7.865, 48.0]
["2026-09-02T19:13:49.018506+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:13:49.020944+00:00", "trade", 7.865, 370.0]
["2026-09-02T19:13:49.024474+00:00", "trade", 7.865, 13.0]
["2026-09-02T19:13:49.029710+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:49.030179+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:49.051633+00:00", "trade", 7.865, 200.0]
["2026-09-02T19:13:49.150216+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:13:51.757400+00:00", "trade", 7.87, 10.0]
["2026-09-02T19:13:51.757471+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:51.757842+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:51.757886+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:51.761920+00:00", "trade", 7.865, 26.0]
["2026-09-02T19:13:51.762625+00:00", "trade", 7.865, 21.0]
["2026-09-02T19:13:51.762640+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:51.763360+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:51.763604+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:51.764551+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:52.071575+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:52.072375+00:00", "trade", 7.87, 33.0]
["2026-09-02T19:13:52.072444+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:52.072815+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:52.218019+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:52.218550+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:52.863795+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:53.063639+00:00", "trade", 7.865, 10.0]
["2026-09-02T19:13:53.106206+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:53.801593+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:54.390563+00:00", "trade", 7.865, 33.0]
["2026-09-02T19:13:54.390891+00:00", "trade", 7.87, 20.0]
["2026-09-02T19:13:54.391279+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:54.391343+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:54.391354+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:54.391774+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:54.391831+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:54.392245+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:54.393432+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:54.464587+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:13:56.669018+00:00", "trade", 7.8699, 1.0]
["2026-09-02T19:13:56.959819+00:00", "trade", 7.8686, 127.0]
["2026-09-02T19:13:57.159921+00:00", "trade", 7.8686, 1.0]
["2026-09-02T19:13:57.360085+00:00", "trade", 7.8681, 44.0]
["2026-09-02T19:13:58.596637+00:00", "trade", 7.867, 1.0]
["2026-09-02T19:14:00.121915+00:00", "trade", 7.8651, 1.0]
["2026-09-02T19:14:00.122636+00:00", "trade", 7.87, 19.0]
["2026-09-02T19:14:00.536627+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:14:00.536695+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:14:00.536883+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:14:00.536904+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:14:00.537375+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:14:00.540863+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:14:00.541329+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:14:00.547238+00:00", "trade", 7.865, 9.0]
["2026-09-02T19:14:00.756970+00:00", "trade", 7.869, 200.0]
["2026-09-02T19:14:00.757430+00:00", "trade", 7.87, 50.0]
["2026-09-02T19:14:00.757487+00:00", "trade", 7.87, 71.0]
["2026-09-02T19:14:00.757647+00:00", "trade", 7.869, 100.0]
["2026-09-02T19:14:00.757765+00:00", "trade", 7.869, 79.0]
["2026-09-02T19:14:01.772460+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:14:01.772478+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:14:01.772792+00:00", "trade", 7.87, 569.0]
["2026-09-02T19:14:01.772793+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:14:01.772794+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:14:01.772796+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:14:01.772800+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:14:01.772800+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:14:01.772804+00:00", "trade", 7.87, 400.0]
["2026-09-02T19:14:01.772804+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:14:01.772825+00:00", "trade", 7.87, 600.0]
["2026-09-02T19:14:01.772839+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:14:01.772845+00:00", "trade", 7.87, 200.0]
["2026-09-02T19:14:01.772853+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:14:01.772861+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:14:01.772863+00:00", "trade", 7.87, 9.0]
["2026-09-02T19:14:01.772863+00:00", "trade", 7.87, 200.0]
["2026-09-02T19:14:01.772873+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:14:01.772914+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:14:01.772941+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:14:01.772955+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:14:01.772970+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:14:01.772976+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:14:01.772982+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:14:01.772988+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:14:01.772995+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:14:01.773001+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.773002+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.773008+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.773015+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.773083+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.773123+00:00", "trade", 7.87, 400.0]
["2026-09-02T19:14:01.773146+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.773185+00:00", "trade", 7.875, 10.0]
["2026-09-02T19:14:01.773188+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.773262+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.773328+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.773362+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.773490+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.773530+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.773548+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.773607+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.773672+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.773681+00:00", "trade", 7.875, 119.0]
["2026-09-02T19:14:01.773744+00:00", "trade", 7.875, 4.0]
["2026-09-02T19:14:01.773813+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.773895+00:00", "trade", 7.87, 72.0]
["2026-09-02T19:14:01.773924+00:00", "trade", 7.875, 6.0]
["2026-09-02T19:14:01.773971+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.774023+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.774314+00:00", "trade", 7.875, 37.0]
["2026-09-02T19:14:01.774326+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.774342+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.774387+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:14:01.774597+00:00", "trade", 7.87, 6.0]
["2026-09-02T19:14:01.774598+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.774669+00:00", "trade", 7.875, 300.0]
["2026-09-02T19:14:01.774671+00:00", "trade", 7.87, 500.0]
["2026-09-02T19:14:01.774672+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:14:01.774673+00:00", "trade", 7.87, 21.0]
["2026-09-02T19:14:01.774677+00:00", "trade", 7.87, 91.0]
["2026-09-02T19:14:01.774677+00:00", "trade", 7.87, 79.0]
["2026-09-02T19:14:01.774740+00:00", "trade", 7.87, 621.0]
["2026-09-02T19:14:01.774742+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:14:01.774743+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:14:01.774744+00:00", "trade", 7.87, 29.0]
["2026-09-02T19:14:01.774748+00:00", "trade", 7.87, 300.0]
["2026-09-02T19:14:01.774748+00:00", "trade", 7.87, 95.0]
["2026-09-02T19:14:01.774753+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:14:01.774753+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:14:01.774756+00:00", "trade", 7.87, 200.0]
["2026-09-02T19:14:01.774832+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.774838+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.774845+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.774852+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.774859+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.774866+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.774879+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.774885+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.774892+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.774899+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.774905+00:00", "trade", 7.875, 12.0]
["2026-09-02T19:14:01.774905+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.774948+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.774986+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.775019+00:00", "trade", 7.87, 2.0]
["2026-09-02T19:14:01.775023+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:14:01.775025+00:00", "trade", 7.87, 75.0]
["2026-09-02T19:14:01.775026+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:14:01.775028+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.775030+00:00", "trade", 7.87, 24.0]
["2026-09-02T19:14:01.775034+00:00", "trade", 7.87, 461.0]
["2026-09-02T19:14:01.775103+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.775178+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.775242+00:00", "trade", 7.875, 250.0]
["2026-09-02T19:14:01.775245+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:14:01.775253+00:00", "trade", 7.87, 83.0]
["2026-09-02T19:14:01.775303+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.775321+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.775322+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.775333+00:00", "trade", 7.875, 50.0]
["2026-09-02T19:14:01.775335+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.775339+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.775342+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.775351+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.775366+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.775382+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.775390+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.775397+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.775401+00:00", "trade", 7.87, 3.0]
["2026-09-02T19:14:01.775417+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.775424+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:14:01.775431+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:14:01.775438+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:14:01.775445+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:14:01.775451+00:00", "trade", 7.87, 97.0]
["2026-09-02T19:14:01.775453+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:14:01.775454+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:14:01.775461+00:00", "trade", 7.87, 200.0]
["2026-09-02T19:14:01.775466+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:14:01.775466+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:14:01.775469+00:00", "trade", 7.87, 20.0]
["2026-09-02T19:14:01.775469+00:00", "trade", 7.87, 40.0]
["2026-09-02T19:14:01.775469+00:00", "trade", 7.87, 120.0]
["2026-09-02T19:14:01.775473+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:14:01.775479+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:14:01.775493+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:14:01.775500+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:14:01.775507+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:14:01.775521+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:14:01.775528+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:14:01.775534+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:14:01.775542+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:14:01.775574+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:14:01.775576+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:14:01.775576+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:14:01.775576+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:14:01.775617+00:00", "trade", 7.87, 200.0]
["2026-09-02T19:14:01.775623+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:14:01.775683+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:14:01.775697+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:14:01.775767+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:14:01.775813+00:00", "trade", 7.87, 6.0]
["2026-09-02T19:14:01.775953+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:14:01.775966+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:14:01.775978+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:14:01.776710+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:14:01.776729+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:14:01.776817+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:14:01.777087+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:14:01.777522+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:14:01.777646+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:14:01.777966+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:14:01.778009+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:14:01.808903+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:14:01.811077+00:00", "trade", 7.865, 300.0]
["2026-09-02T19:14:01.811784+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:14:01.812160+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:14:01.812608+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:14:01.975617+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:14:02.076555+00:00", "trade", 7.865, 300.0]
["2026-09-02T19:14:02.076681+00:00", "trade", 7.865, 202.0]
["2026-09-02T19:14:02.076791+00:00", "trade", 7.86, 160.0]
["2026-09-02T19:14:02.076792+00:00", "trade", 7.86, 20.0]
["2026-09-02T19:14:02.076793+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:14:02.076795+00:00", "trade", 7.86, 400.0]
["2026-09-02T19:14:02.076816+00:00", "trade", 7.86, 4200.0]
["2026-09-02T19:14:02.076823+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:14:02.076847+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:14:02.076854+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:14:02.076860+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:14:02.076868+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:14:02.076874+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:14:02.076881+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:14:02.076887+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:14:02.076894+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:14:02.076898+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:14:02.076900+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:14:02.076902+00:00", "trade", 7.86, 2.0]
["2026-09-02T19:14:02.076908+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:14:02.076909+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:14:02.076915+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:14:02.076929+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:14:02.076936+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:14:02.076942+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:14:02.076949+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:14:02.076956+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:14:02.076963+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:14:02.076969+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:14:02.076976+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:14:02.076983+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:14:02.076990+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:14:02.076996+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:14:02.077003+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:14:02.077010+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:14:02.077030+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:14:02.077036+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:14:02.077043+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:14:02.077051+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:14:02.077098+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:14:02.077148+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:14:02.077162+00:00", "trade", 7.86, 11.0]
["2026-09-02T19:14:02.077163+00:00", "trade", 7.86, 7.0]
["2026-09-02T19:14:02.077165+00:00", "trade", 7.86, 11.0]
["2026-09-02T19:14:02.077177+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:14:02.077177+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:14:02.077178+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:14:02.077200+00:00", "trade", 7.86, 14.0]
["2026-09-02T19:14:02.077202+00:00", "trade", 7.86, 15.0]
["2026-09-02T19:14:02.077202+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.077309+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:14:02.077404+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.077472+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.077531+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.077538+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.077549+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.077560+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.077577+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.077585+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.077599+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.077635+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.077678+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.077767+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.077781+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.077793+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.077928+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.077941+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.077965+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.078091+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.078273+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.078403+00:00", "trade", 7.865, 300.0]
["2026-09-02T19:14:02.079009+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.083159+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.083170+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.083239+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.083250+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.083578+00:00", "trade", 7.855, 34.0]
["2026-09-02T19:14:02.083658+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:14:02.083705+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.084318+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:14:02.085235+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.085247+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.085701+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.106012+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:14:02.106012+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.106014+00:00", "trade", 7.85, 50.0]
["2026-09-02T19:14:02.106015+00:00", "trade", 7.85, 1050.0]
["2026-09-02T19:14:02.106022+00:00", "trade", 7.85, 500.0]
["2026-09-02T19:14:02.106022+00:00", "trade", 7.85, 500.0]
["2026-09-02T19:14:02.106022+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.106022+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.106029+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.106073+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.106076+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:14:02.106077+00:00", "trade", 7.85, 120.0]
["2026-09-02T19:14:02.106083+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:14:02.106083+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:14:02.106085+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.106088+00:00", "trade", 7.85, 60.0]
["2026-09-02T19:14:02.106092+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.106093+00:00", "trade", 7.85, 6.0]
["2026-09-02T19:14:02.106097+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.106100+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.106141+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.106187+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.106193+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.106200+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.106203+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.106203+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.106207+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.106213+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.106218+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.106233+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.106240+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.106248+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.106254+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.106267+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.106287+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.106287+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.106304+00:00", "trade", 7.85, 48.0]
["2026-09-02T19:14:02.106366+00:00", "trade", 7.85, 133.0]
["2026-09-02T19:14:02.106380+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.106387+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.106396+00:00", "trade", 7.85, 500.0]
["2026-09-02T19:14:02.106396+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.106398+00:00", "trade", 7.85, 193.0]
["2026-09-02T19:14:02.106399+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.106400+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.106403+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.106404+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:14:02.106404+00:00", "trade", 7.85, 500.0]
["2026-09-02T19:14:02.106406+00:00", "trade", 7.85, 208.0]
["2026-09-02T19:14:02.106409+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.106410+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.106415+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.106415+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.106415+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.106415+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:14:02.106416+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:14:02.106416+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.106417+00:00", "trade", 7.85, 496.0]
["2026-09-02T19:14:02.106418+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.106419+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:14:02.106421+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.106423+00:00", "trade", 7.85, 800.0]
["2026-09-02T19:14:02.106423+00:00", "trade", 7.85, 59.0]
["2026-09-02T19:14:02.106425+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.106462+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.106478+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.106480+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.106480+00:00", "trade", 7.85, 20.0]
["2026-09-02T19:14:02.106480+00:00", "trade", 7.85, 160.0]
["2026-09-02T19:14:02.106482+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106485+00:00", "trade", 7.85, 6.0]
["2026-09-02T19:14:02.106497+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106501+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:14:02.106503+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106505+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:14:02.106505+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106509+00:00", "trade", 7.85, 205.0]
["2026-09-02T19:14:02.106510+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106512+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106514+00:00", "trade", 7.85, 210.0]
["2026-09-02T19:14:02.106517+00:00", "trade", 7.85, 210.0]
["2026-09-02T19:14:02.106519+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106521+00:00", "trade", 7.85, 20.0]
["2026-09-02T19:14:02.106522+00:00", "trade", 7.845, 456.0]
["2026-09-02T19:14:02.106522+00:00", "trade", 7.85, 13.0]
["2026-09-02T19:14:02.106525+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106528+00:00", "trade", 7.85, 139.0]
["2026-09-02T19:14:02.106532+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106540+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:14:02.106540+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106547+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106555+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106557+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106562+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106565+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106569+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106573+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106575+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106578+00:00", "trade", 7.845, 198.0]
["2026-09-02T19:14:02.106580+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106583+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106588+00:00", "trade", 7.845, 716.0]
["2026-09-02T19:14:02.106589+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106590+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106595+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106598+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106610+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106612+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106625+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106633+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106652+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106682+00:00", "trade", 7.845, 214.0]
["2026-09-02T19:14:02.106698+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106699+00:00", "trade", 7.85, 20.0]
["2026-09-02T19:14:02.106703+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:14:02.106707+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:14:02.106717+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106722+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106729+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:14:02.106730+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106733+00:00", "trade", 7.85, 80.0]
["2026-09-02T19:14:02.106742+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.106747+00:00", "trade", 7.85, 36.0]
["2026-09-02T19:14:02.106753+00:00", "trade", 7.85, 20.0]
["2026-09-02T19:14:02.106755+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.106764+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:14:02.106776+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106791+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106809+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.106809+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.106809+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.106809+00:00", "trade", 7.85, 206.0]
["2026-09-02T19:14:02.106819+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.106819+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.106819+00:00", "trade", 7.85, 205.0]
["2026-09-02T19:14:02.106819+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.106820+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106825+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.106828+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.106828+00:00", "trade", 7.85, 134.0]
["2026-09-02T19:14:02.106828+00:00", "trade", 7.85, 56.0]
["2026-09-02T19:14:02.106838+00:00", "trade", 7.85, 500.0]
["2026-09-02T19:14:02.106855+00:00", "trade", 7.85, 11.0]
["2026-09-02T19:14:02.106857+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106864+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106871+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106873+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:14:02.106878+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106879+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.106879+00:00", "trade", 7.85, 62.0]
["2026-09-02T19:14:02.106881+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:14:02.106882+00:00", "trade", 7.85, 432.0]
["2026-09-02T19:14:02.106884+00:00", "trade", 7.85, 190.0]
["2026-09-02T19:14:02.106885+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106892+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106899+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106906+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106916+00:00", "trade", 7.85, 700.0]
["2026-09-02T19:14:02.106916+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106917+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.106918+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.106920+00:00", "trade", 7.85, 139.0]
["2026-09-02T19:14:02.106920+00:00", "trade", 7.85, 501.0]
["2026-09-02T19:14:02.106923+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106924+00:00", "trade", 7.85, 500.0]
["2026-09-02T19:14:02.106924+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.106925+00:00", "trade", 7.85, 74.0]
["2026-09-02T19:14:02.106928+00:00", "trade", 7.85, 54.0]
["2026-09-02T19:14:02.106931+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106938+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106940+00:00", "trade", 7.85, 80.0]
["2026-09-02T19:14:02.106944+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106950+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106953+00:00", "trade", 7.85, 26.0]
["2026-09-02T19:14:02.106954+00:00", "trade", 7.85, 110.0]
["2026-09-02T19:14:02.106955+00:00", "trade", 7.85, 145.0]
["2026-09-02T19:14:02.106960+00:00", "trade", 7.85, 236.0]
["2026-09-02T19:14:02.106962+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:14:02.106964+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106965+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.106965+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.106972+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106979+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106987+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.106994+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.107000+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.107003+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:14:02.107007+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.107007+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.107026+00:00", "quote", 7.84, 7.86]
["2026-09-02T19:14:02.107053+00:00", "quote", 7.84, 7.86]
["2026-09-02T19:14:02.107060+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.107067+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.107068+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.107080+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.107101+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.107152+00:00", "trade", 7.85, 286.0]
["2026-09-02T19:14:02.107152+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.107172+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.107179+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.107186+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.107189+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.107196+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.107199+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.107211+00:00", "trade", 7.85, 189.0]
["2026-09-02T19:14:02.107239+00:00", "trade", 7.85, 463.0]
["2026-09-02T19:14:02.107263+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.107265+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.107322+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.107349+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.107358+00:00", "trade", 7.85, 13.0]
["2026-09-02T19:14:02.107379+00:00", "trade", 7.85, 564.0]
["2026-09-02T19:14:02.107435+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.107499+00:00", "trade", 7.85, 236.0]
["2026-09-02T19:14:02.107511+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.107531+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.107775+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.107890+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.108004+00:00", "trade", 7.855, 48.0]
["2026-09-02T19:14:02.108173+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.108367+00:00", "trade", 7.85, 96.0]
["2026-09-02T19:14:02.108981+00:00", "trade", 7.85, 1333.0]
["2026-09-02T19:14:02.110114+00:00", "trade", 7.85, 47.0]
["2026-09-02T19:14:02.110114+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.110116+00:00", "trade", 7.85, 80.0]
["2026-09-02T19:14:02.110117+00:00", "trade", 7.85, 463.0]
["2026-09-02T19:14:02.110121+00:00", "trade", 7.85, 13.0]
["2026-09-02T19:14:02.110121+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.110122+00:00", "trade", 7.85, 12.0]
["2026-09-02T19:14:02.110123+00:00", "trade", 7.85, 11.0]
["2026-09-02T19:14:02.110125+00:00", "trade", 7.85, 18.0]
["2026-09-02T19:14:02.110128+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.110148+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.110150+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.110151+00:00", "trade", 7.86, 500.0]
["2026-09-02T19:14:02.110153+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:14:02.110154+00:00", "trade", 7.86, 203.0]
["2026-09-02T19:14:02.110155+00:00", "trade", 7.86, 500.0]
["2026-09-02T19:14:02.110158+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:14:02.110159+00:00", "trade", 7.86, 194.0]
["2026-09-02T19:14:02.110180+00:00", "trade", 7.85, 106.0]
["2026-09-02T19:14:02.110191+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.110197+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.110203+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.110210+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.110256+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.110262+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.110268+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.110282+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.110295+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.110392+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.110419+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.110455+00:00", "trade", 7.855, 400.0]
["2026-09-02T19:14:02.110456+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.110466+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:14:02.110482+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.110545+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:14:02.110578+00:00", "trade", 7.855, 250.0]
["2026-09-02T19:14:02.110665+00:00", "trade", 7.855, 150.0]
["2026-09-02T19:14:02.110721+00:00", "trade", 7.85, 8.0]
["2026-09-02T19:14:02.110869+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.110904+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.110945+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.110968+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.110975+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.110987+00:00", "trade", 7.855, 250.0]
["2026-09-02T19:14:02.110993+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.111059+00:00", "trade", 7.855, 250.0]
["2026-09-02T19:14:02.111068+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.111094+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.111106+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.111130+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:14:02.111390+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.111586+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.111842+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.112038+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.114369+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.115274+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.118220+00:00", "trade", 7.855, 400.0]
["2026-09-02T19:14:02.126025+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.142008+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.162214+00:00", "trade", 7.855, 496.0]
["2026-09-02T19:14:02.162216+00:00", "trade", 7.85, 555.0]
["2026-09-02T19:14:02.162217+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.162219+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:14:02.162222+00:00", "trade", 7.85, 500.0]
["2026-09-02T19:14:02.162226+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.162226+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.162226+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.162228+00:00", "trade", 7.85, 104.0]
["2026-09-02T19:14:02.162239+00:00", "trade", 7.85, 96.0]
["2026-09-02T19:14:02.162240+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.162241+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:14:02.162341+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.162347+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.162354+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.162408+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.162416+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.162508+00:00", "trade", 7.855, 185.0]
["2026-09-02T19:14:02.162512+00:00", "trade", 7.855, 456.0]
["2026-09-02T19:14:02.162514+00:00", "trade", 7.855, 456.0]
["2026-09-02T19:14:02.162514+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:14:02.162514+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.162518+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.162528+00:00", "trade", 7.855, 912.0]
["2026-09-02T19:14:02.162529+00:00", "trade", 7.855, 370.0]
["2026-09-02T19:14:02.162531+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:14:02.162533+00:00", "trade", 7.855, 912.0]
["2026-09-02T19:14:02.162536+00:00", "trade", 7.85, 14.0]
["2026-09-02T19:14:02.162540+00:00", "trade", 7.85, 49.0]
["2026-09-02T19:14:02.162542+00:00", "trade", 7.85, 95.0]
["2026-09-02T19:14:02.162607+00:00", "trade", 7.85, 600.0]
["2026-09-02T19:14:02.162608+00:00", "trade", 7.85, 60.0]
["2026-09-02T19:14:02.162701+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.162701+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.162701+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.162802+00:00", "trade", 7.85, 40.0]
["2026-09-02T19:14:02.162804+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.162804+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.162867+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.162887+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.162888+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.162890+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.162905+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.162932+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.163005+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.163053+00:00", "trade", 7.85, 20.0]
["2026-09-02T19:14:02.163053+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.163054+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:14:02.163081+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.163136+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.163163+00:00", "trade", 7.85, 10.0]
["2026-09-02T19:14:02.163185+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.163227+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.163247+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.163280+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.163294+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.163324+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.163336+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.163338+00:00", "trade", 7.85, 5.0]
["2026-09-02T19:14:02.163343+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:14:02.163345+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:14:02.163417+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.163460+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.163494+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.163518+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.163587+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:14:02.163659+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.163669+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.163677+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.163684+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.163691+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.163692+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.163692+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.163704+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.163711+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.163717+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.163724+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.163731+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.163737+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.163751+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.163760+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.163875+00:00", "trade", 7.85, 250.0]
["2026-09-02T19:14:02.163878+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.163947+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.164460+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:14:02.164564+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:14:02.164566+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.164579+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.164588+00:00", "trade", 7.85, 6.0]
["2026-09-02T19:14:02.164609+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.164616+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.164631+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.164696+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.164924+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.165001+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.165190+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.165422+00:00", "trade", 7.85, 11.0]
["2026-09-02T19:14:02.165449+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.166065+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.174212+00:00", "trade", 7.8525, 100.0]
["2026-09-02T19:14:02.200012+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.265396+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.265397+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.975829+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:02.976052+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:03.188886+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:03.189340+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:03.192136+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:03.354100+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:03.380198+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:14:03.380893+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:14:03.381341+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:14:03.381381+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:03.381652+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:03.381713+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:03.381775+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:03.382107+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:03.429846+00:00", "trade", 7.845, 600.0]
["2026-09-02T19:14:03.708897+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:14:03.937672+00:00", "trade", 7.8499, 2.0]
["2026-09-02T19:14:04.234593+00:00", "trade", 7.8401, 7.0]
["2026-09-02T19:14:06.107827+00:00", "trade", 7.8618, 23.0]
["2026-09-02T19:14:07.630703+00:00", "trade", 7.845, 1.0]
["2026-09-02T19:14:08.112222+00:00", "trade", 7.8499, 1.0]
["2026-09-02T19:14:08.212920+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:08.213434+00:00", "trade", 7.845, 125.0]
["2026-09-02T19:14:08.214174+00:00", "trade", 7.845, 125.0]
["2026-09-02T19:14:08.214347+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:08.220056+00:00", "trade", 7.845, 24.0]
["2026-09-02T19:14:08.220785+00:00", "trade", 7.845, 9.0]
["2026-09-02T19:14:11.387521+00:00", "trade", 7.8618, 100.0]
["2026-09-02T19:14:11.392101+00:00", "trade", 7.8618, 21.0]
["2026-09-02T19:14:11.396584+00:00", "trade", 7.8618, 2.0]
["2026-09-02T19:14:11.627574+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:11.714304+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:12.419697+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:12.536001+00:00", "trade", 7.8499, 1.0]
["2026-09-02T19:14:14.050055+00:00", "trade", 7.84, 5.0]
["2026-09-02T19:14:14.050369+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:14.050394+00:00", "trade", 7.84, 1.0]
["2026-09-02T19:14:14.050479+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:14.050504+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:14.050823+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:14.050834+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:14.050941+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:14.071901+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:14.071925+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:15.075611+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:15.075850+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:15.586208+00:00", "trade", 7.845, 9.0]
["2026-09-02T19:14:15.587116+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:15.688925+00:00", "trade", 7.845, 205.0]
["2026-09-02T19:14:16.260032+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:16.318504+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:16.318960+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:16.847456+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:16.847457+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:16.847464+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:16.847473+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:16.848250+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:20.467027+00:00", "trade", 7.845, 67.0]
["2026-09-02T19:14:20.468379+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:23.642078+00:00", "trade", 7.8617, 800.0]
["2026-09-02T19:14:25.761861+00:00", "trade", 7.8598, 2.0]
["2026-09-02T19:14:26.873582+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:26.877245+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:26.888268+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:27.467757+00:00", "trade", 7.845, 3.0]
["2026-09-02T19:14:27.467917+00:00", "trade", 7.845, 17.0]
["2026-09-02T19:14:28.654103+00:00", "trade", 7.845, 40.0]
["2026-09-02T19:14:28.957955+00:00", "trade", 7.8562, 3.0]
["2026-09-02T19:14:31.226302+00:00", "trade", 7.8499, 105.0]
["2026-09-02T19:14:31.637353+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:31.637811+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:31.813060+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:14:31.815294+00:00", "trade", 7.8401, 100.0]
["2026-09-02T19:14:31.815670+00:00", "trade", 7.8401, 9900.0]
["2026-09-02T19:14:31.816580+00:00", "trade", 7.84, 92.0]
["2026-09-02T19:14:31.816642+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:14:31.816919+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:31.816929+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:31.818038+00:00", "trade", 7.84, 20.0]
["2026-09-02T19:14:31.818039+00:00", "trade", 7.84, 10.0]
["2026-09-02T19:14:31.818040+00:00", "trade", 7.84, 413.0]
["2026-09-02T19:14:31.818050+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:31.818059+00:00", "trade", 7.84, 77.0]
["2026-09-02T19:14:31.818060+00:00", "trade", 7.84, 218.0]
["2026-09-02T19:14:31.818073+00:00", "trade", 7.84, 282.0]
["2026-09-02T19:14:31.818074+00:00", "trade", 7.84, 564.0]
["2026-09-02T19:14:31.818090+00:00", "trade", 7.84, 147.0]
["2026-09-02T19:14:31.818119+00:00", "trade", 7.84, 92.0]
["2026-09-02T19:14:31.818539+00:00", "trade", 7.84, 269.0]
["2026-09-02T19:14:31.818587+00:00", "trade", 7.84, 128.0]
["2026-09-02T19:14:31.818589+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:14:31.818590+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:14:31.818591+00:00", "trade", 7.84, 21.0]
["2026-09-02T19:14:31.818595+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:14:31.818625+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:14:31.818627+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:14:31.818629+00:00", "trade", 7.84, 539.0]
["2026-09-02T19:14:31.818631+00:00", "trade", 7.84, 40.0]
["2026-09-02T19:14:31.818632+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:14:31.818641+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:14:31.818666+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:14:31.818679+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:14:31.818689+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:14:31.818689+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:14:31.818705+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:14:31.818715+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:14:31.818730+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:14:31.818734+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.818766+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.818773+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.818774+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:14:31.818779+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.818792+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.818793+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.818799+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.818806+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.818812+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.818818+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.818825+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.818831+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.818837+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.818843+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.818850+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.818854+00:00", "trade", 7.84, 1.0]
["2026-09-02T19:14:31.818856+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.818863+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.818919+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.818921+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.818973+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.819041+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.819057+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.819098+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.819234+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.819305+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.819315+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.819327+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.819359+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.819412+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.819488+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.819536+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.819576+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.819755+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.821189+00:00", "trade", 7.84, 11.0]
["2026-09-02T19:14:31.822634+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.833525+00:00", "trade", 7.835, 300.0]
["2026-09-02T19:14:31.835650+00:00", "trade", 7.835, 200.0]
["2026-09-02T19:14:31.837123+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:14:31.868895+00:00", "trade", 7.835, 400.0]
["2026-09-02T19:14:31.876312+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:14:31.876313+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:14:31.876315+00:00", "trade", 7.84, 129.0]
["2026-09-02T19:14:31.876335+00:00", "trade", 7.84, 58.0]
["2026-09-02T19:14:31.876635+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.876654+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.876737+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.876806+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.876831+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.876874+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.876997+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.877192+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.877211+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.877232+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.877357+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.877398+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.877681+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.877851+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.879829+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.898299+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:31.994506+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:32.014811+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:32.015378+00:00", "trade", 7.83, 10.0]
["2026-09-02T19:14:32.727187+00:00", "trade", 7.84, 105.0]
["2026-09-02T19:14:32.727210+00:00", "trade", 7.84, 5.0]
["2026-09-02T19:14:32.727608+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:32.727620+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:32.727640+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:32.727665+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:32.727680+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:32.727705+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:32.728081+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:32.728122+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:32.728388+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:32.728583+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:32.728868+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:32.730491+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:32.750243+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:14:32.881855+00:00", "trade", 7.8528, 1.0]
["2026-09-02T19:14:32.882644+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:32.909355+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:32.913813+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:34.600397+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:34.600823+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:34.601308+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:34.601343+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:34.601363+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:34.601833+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:34.603975+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:34.604424+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:35.353277+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:35.353732+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:35.483100+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:35.484010+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:35.484500+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:35.484969+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:35.488431+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:36.151083+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:36.153656+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:36.605177+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:36.605638+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:38.732117+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:38.732183+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:38.734340+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:38.737184+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:38.822644+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:38.880819+00:00", "trade", 7.859, 1.0]
["2026-09-02T19:14:40.177774+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:40.293463+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:40.293914+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:40.294396+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:40.918067+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:40.918559+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:40.920124+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:40.920575+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:40.921025+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:41.270013+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:41.270106+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:41.297026+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:41.297300+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:41.297505+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:41.297776+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:41.297827+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:41.298301+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:41.298601+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:41.298765+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:41.299038+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:41.300427+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:41.626932+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:41.627430+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:41.947210+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:41.947661+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:41.948809+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:41.949256+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:41.949705+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:42.413588+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:42.450856+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:42.450858+00:00", "trade", 7.84, 45.0]
["2026-09-02T19:14:42.450860+00:00", "trade", 7.84, 500.0]
["2026-09-02T19:14:42.450924+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:42.450931+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:42.450937+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:42.450940+00:00", "trade", 7.84, 14.0]
["2026-09-02T19:14:42.450941+00:00", "trade", 7.84, 1.0]
["2026-09-02T19:14:42.450941+00:00", "trade", 7.84, 24.0]
["2026-09-02T19:14:42.450944+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:14:42.450945+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:14:42.450945+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:42.450946+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:14:42.450951+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:42.450959+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:42.450965+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:42.450972+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:42.450985+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:42.450993+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:42.451000+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:42.451007+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:42.451014+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:42.451020+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:42.451027+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:42.451034+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:14:42.451046+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:14:42.451053+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:14:42.451057+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:14:42.451060+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:14:42.451067+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:14:42.451073+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:14:42.451080+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:14:42.451087+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:14:42.451094+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:14:42.451098+00:00", "trade", 7.84, 600.0]
["2026-09-02T19:14:42.451100+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:14:42.451107+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:14:42.451114+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:14:42.451122+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:14:42.451124+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:14:42.451129+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:14:42.451136+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:14:42.451149+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:14:42.451159+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:14:42.451209+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:14:42.451235+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:14:42.451244+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:14:42.451282+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:14:42.451287+00:00", "trade", 7.84, 7.0]
["2026-09-02T19:14:42.451289+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:14:42.451311+00:00", "trade", 7.84, 600.0]
["2026-09-02T19:14:42.451312+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:14:42.451312+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:14:42.451332+00:00", "trade", 7.84, 3.0]
["2026-09-02T19:14:42.451333+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:42.451334+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:14:42.451334+00:00", "trade", 7.84, 5.0]
["2026-09-02T19:14:42.451334+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:14:42.451378+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:42.451396+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:42.451411+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:42.451433+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:42.451539+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:42.451798+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:42.451853+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:42.451996+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:42.452160+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:42.452215+00:00", "trade", 7.845, 232.0]
["2026-09-02T19:14:42.452848+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:42.453234+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:42.493162+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:42.552499+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:42.552726+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:42.553791+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:42.554255+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:42.560452+00:00", "trade", 7.845, 5.0]
["2026-09-02T19:14:43.188846+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:44.195097+00:00", "trade", 7.845, 400.0]
["2026-09-02T19:14:44.196198+00:00", "trade", 7.845, 125.0]
["2026-09-02T19:14:44.197653+00:00", "trade", 7.845, 125.0]
["2026-09-02T19:14:47.921761+00:00", "trade", 7.8585, 2.0]
["2026-09-02T19:14:47.930629+00:00", "trade", 7.8585, 5.0]
["2026-09-02T19:14:47.934564+00:00", "trade", 7.8585, 5.0]
["2026-09-02T19:14:49.829613+00:00", "trade", 7.845, 300.0]
["2026-09-02T19:14:52.486500+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:52.562493+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:52.562950+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:52.676264+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:52.949046+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:53.072649+00:00", "trade", 7.8515, 1.0]
["2026-09-02T19:14:53.077286+00:00", "trade", 7.8515, 9.0]
["2026-09-02T19:14:53.243113+00:00", "trade", 7.845, 1.0]
["2026-09-02T19:14:53.895887+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:14:54.038035+00:00", "trade", 7.8566, 100.0]
["2026-09-02T19:14:56.440415+00:00", "trade", 7.8584, 100.0]
["2026-09-02T19:14:57.907124+00:00", "trade", 7.8566, 13.0]
["2026-09-02T19:14:58.582502+00:00", "trade", 7.8499, 100.0]
["2026-09-02T19:15:01.060804+00:00", "trade", 7.8542, 18.0]
["2026-09-02T19:15:01.973220+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:01.973690+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:01.984040+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:04.435214+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:04.998090+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:06.041606+00:00", "trade", 7.845, 20.0]
["2026-09-02T19:15:06.041763+00:00", "trade", 7.845, 4.0]
["2026-09-02T19:15:06.189177+00:00", "trade", 7.845, 5.0]
["2026-09-02T19:15:06.189189+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:15:06.189654+00:00", "trade", 7.845, 125.0]
["2026-09-02T19:15:06.190407+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:15:06.190685+00:00", "trade", 7.845, 125.0]
["2026-09-02T19:15:06.195132+00:00", "trade", 7.845, 125.0]
["2026-09-02T19:15:08.449173+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:08.449628+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:08.451139+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:09.888685+00:00", "trade", 7.8404, 1.0]
["2026-09-02T19:15:10.444685+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:10.445082+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:10.445091+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:10.445549+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:10.445556+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:10.446091+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:10.458185+00:00", "trade", 7.845, 300.0]
["2026-09-02T19:15:10.458927+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:10.463498+00:00", "trade", 7.845, 10.0]
["2026-09-02T19:15:10.463830+00:00", "trade", 7.85, 25.0]
["2026-09-02T19:15:10.464213+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:10.464220+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:10.464252+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:10.464271+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:10.464285+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:10.464292+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:10.464301+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:10.464312+00:00", "trade", 7.845, 300.0]
["2026-09-02T19:15:10.464314+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:10.464405+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:15:10.464694+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:10.464720+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:10.464996+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:10.465080+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:10.466369+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:10.466943+00:00", "trade", 7.845, 155.0]
["2026-09-02T19:15:10.489749+00:00", "trade", 7.845, 200.0]
["2026-09-02T19:15:10.526977+00:00", "trade", 7.845, 300.0]
["2026-09-02T19:15:10.528067+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:10.903277+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:11.076322+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:11.127073+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:11.264617+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:11.264689+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:11.265626+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:11.361261+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:11.539854+00:00", "trade", 7.8499, 100.0]
["2026-09-02T19:15:11.540579+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:11.541057+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:11.541064+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:11.570471+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:11.570957+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:12.286490+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:14.803281+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:15.677925+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:15.679866+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:15.680377+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:16.250781+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:17.081328+00:00", "trade", 7.8539, 25.0]
["2026-09-02T19:15:17.084792+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:15:17.110546+00:00", "trade", 7.845, 200.0]
["2026-09-02T19:15:18.367022+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:15:18.367438+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:18.367449+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:18.367458+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:18.367513+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:18.368257+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:18.368331+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:18.368343+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:18.941167+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:19.167905+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:19.306159+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:20.039684+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:20.042198+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:20.042205+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:20.042668+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:20.171953+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:20.172440+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:20.172969+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:20.173409+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:20.802432+00:00", "trade", 7.8499, 100.0]
["2026-09-02T19:15:21.174939+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:21.182627+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:21.182631+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:15:21.183069+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:21.183091+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:21.183113+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:21.183150+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:21.191327+00:00", "trade", 7.8423, 1.0]
["2026-09-02T19:15:21.192019+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:21.192107+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:21.192118+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:21.195960+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:21.301927+00:00", "trade", 7.8561, 32.0]
["2026-09-02T19:15:23.252288+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:23.740112+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:24.207509+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:28.748950+00:00", "trade", 7.8561, 254.0]
["2026-09-02T19:15:28.968303+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:15:28.968738+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:28.968745+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:28.968758+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:28.968765+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:28.968782+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:28.968805+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:28.969229+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:28.969733+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:28.988972+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:29.427014+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:30.339278+00:00", "trade", 7.8577, 100.0]
["2026-09-02T19:15:30.347120+00:00", "trade", 7.8577, 100.0]
["2026-09-02T19:15:30.351244+00:00", "trade", 7.8577, 100.0]
["2026-09-02T19:15:30.802214+00:00", "trade", 7.852, 2.0]
["2026-09-02T19:15:32.981391+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:15:32.981392+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:32.981871+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:33.159413+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:33.380777+00:00", "trade", 7.845, 300.0]
["2026-09-02T19:15:33.383633+00:00", "trade", 7.8401, 15800.0]
["2026-09-02T19:15:33.384839+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:33.385313+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:33.796826+00:00", "trade", 7.845, 62.0]
["2026-09-02T19:15:35.779048+00:00", "trade", 7.8535, 18.0]
["2026-09-02T19:15:36.060350+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:15:36.061333+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:36.061818+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:36.076087+00:00", "trade", 7.8541, 100.0]
["2026-09-02T19:15:36.076872+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:36.520749+00:00", "trade", 7.8407, 1.0]
["2026-09-02T19:15:36.521556+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:37.015500+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:37.015507+00:00", "trade", 7.85, 73.0]
["2026-09-02T19:15:37.015953+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:38.867579+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:15:39.380986+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:39.766367+00:00", "trade", 7.845, 12.0]
["2026-09-02T19:15:40.998205+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:42.447034+00:00", "trade", 7.845, 84.0]
["2026-09-02T19:15:42.447756+00:00", "trade", 7.845, 21.0]
["2026-09-02T19:15:42.482109+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:15:43.013057+00:00", "trade", 7.845, 5.0]
["2026-09-02T19:15:43.013076+00:00", "trade", 7.845, 20.0]
["2026-09-02T19:15:43.013078+00:00", "trade", 7.845, 40.0]
["2026-09-02T19:15:43.013079+00:00", "trade", 7.845, 41.0]
["2026-09-02T19:15:43.163289+00:00", "trade", 7.8496, 3.0]
["2026-09-02T19:15:45.500583+00:00", "trade", 7.8553, 100.0]
["2026-09-02T19:15:45.510255+00:00", "trade", 7.8553, 900.0]
["2026-09-02T19:15:45.839500+00:00", "trade", 7.845, 12.0]
["2026-09-02T19:15:46.261538+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:46.262004+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:47.426472+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:48.985029+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:15:49.336771+00:00", "trade", 7.845, 20.0]
["2026-09-02T19:15:49.514672+00:00", "trade", 7.845, 10.0]
["2026-09-02T19:15:49.825557+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:15:49.826160+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:15:49.833977+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:49.834124+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:49.834216+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:49.834437+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:51.629073+00:00", "trade", 7.845, 33.0]
["2026-09-02T19:15:51.629074+00:00", "trade", 7.845, 10.0]
["2026-09-02T19:15:53.159294+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:55.911629+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:56.060984+00:00", "trade", 7.8553, 159.0]
["2026-09-02T19:15:56.069384+00:00", "trade", 7.8553, 9.0]
["2026-09-02T19:15:56.070140+00:00", "trade", 7.845, 6.0]
["2026-09-02T19:15:56.339903+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:15:56.981187+00:00", "trade", 7.8414, 3.0]
["2026-09-02T19:15:57.340632+00:00", "trade", 7.8552, 100.0]
["2026-09-02T19:15:57.501053+00:00", "trade", 7.8414, 1.0]
["2026-09-02T19:15:57.610013+00:00", "trade", 7.8543, 14.0]
["2026-09-02T19:15:57.901659+00:00", "trade", 7.845, 10.0]
["2026-09-02T19:15:58.558014+00:00", "trade", 7.8413, 1.0]
["2026-09-02T19:15:58.565194+00:00", "trade", 7.8413, 9.0]
["2026-09-02T19:15:58.666239+00:00", "trade", 7.85, 5.0]
["2026-09-02T19:15:58.666638+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:58.666724+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:58.666736+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:58.666744+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:58.667174+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:58.667211+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:58.684645+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:58.693587+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:58.745750+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:58.746364+00:00", "trade", 7.845, 18.0]
["2026-09-02T19:15:58.746386+00:00", "trade", 7.85, 33.0]
["2026-09-02T19:15:58.746642+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:58.746661+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:58.746677+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:58.746830+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:58.747070+00:00", "trade", 7.845, 39.0]
["2026-09-02T19:15:58.747111+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:58.747118+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:58.747145+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:58.747588+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:58.747788+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:58.747916+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:58.787854+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:58.788310+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:59.667795+00:00", "trade", 7.85, 37.0]
["2026-09-02T19:15:59.667903+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:59.668241+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:59.668251+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:59.668721+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:59.689887+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:59.792249+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:59.792483+00:00", "trade", 7.85, 29.0]
["2026-09-02T19:15:59.792772+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:59.792789+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:59.792807+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:59.792920+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:59.792932+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:59.793240+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:59.793265+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:59.793703+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:15:59.808728+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:00.165253+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:00.244696+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:00.302619+00:00", "trade", 7.85, 21.0]
["2026-09-02T19:16:00.303331+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:00.449365+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:00.449626+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:00.450069+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:00.450083+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:00.772553+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:00.777526+00:00", "trade", 7.8414, 4.0]
["2026-09-02T19:16:00.782340+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:16:00.782831+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:01.083316+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:01.271392+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:01.271889+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:01.567381+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:01.840900+00:00", "trade", 7.8414, 2.0]
["2026-09-02T19:16:02.010636+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:02.475518+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:02.475988+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:02.500219+00:00", "trade", 7.845, 5100.0]
["2026-09-02T19:16:02.943015+00:00", "trade", 7.845, 17.0]
["2026-09-02T19:16:02.943119+00:00", "trade", 7.845, 1.0]
["2026-09-02T19:16:04.064559+00:00", "trade", 7.845, 17.0]
["2026-09-02T19:16:04.169062+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:16:04.169758+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:04.169777+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:04.169843+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:04.170242+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:04.170691+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:04.187581+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:04.188040+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:04.188473+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:04.196788+00:00", "trade", 7.845, 200.0]
["2026-09-02T19:16:04.196864+00:00", "trade", 7.845, 200.0]
["2026-09-02T19:16:04.197361+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:04.197377+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:07.200769+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:09.954736+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:09.955218+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:09.955554+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:09.956009+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:10.259611+00:00", "trade", 7.85, 28.0]
["2026-09-02T19:16:10.260785+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:10.260806+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:10.261263+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:10.261284+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:10.366834+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:11.364895+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:11.364931+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:11.624131+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:12.098916+00:00", "trade", 7.845, 15.0]
["2026-09-02T19:16:12.099387+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:12.099841+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:12.100318+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:12.250706+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:12.504369+00:00", "trade", 7.85, 1.0]
["2026-09-02T19:16:12.504432+00:00", "trade", 7.85, 1.0]
["2026-09-02T19:16:12.504495+00:00", "trade", 7.85, 2.0]
["2026-09-02T19:16:12.505535+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:13.696950+00:00", "trade", 7.853, 100.0]
["2026-09-02T19:16:13.778966+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:16:13.778971+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:13.779439+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:13.779468+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:13.779478+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:13.779512+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:13.779836+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:14.061549+00:00", "trade", 7.8547, 100.0]
["2026-09-02T19:16:15.527095+00:00", "trade", 7.8547, 100.0]
["2026-09-02T19:16:16.154682+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:17.601044+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:17.601493+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:17.601946+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:17.726726+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:18.056552+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:18.548790+00:00", "trade", 7.842, 4.0]
["2026-09-02T19:16:19.076603+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:19.099469+00:00", "trade", 7.8419, 3.0]
["2026-09-02T19:16:19.339875+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:19.740228+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:16:19.892696+00:00", "trade", 7.842, 3.0]
["2026-09-02T19:16:20.220837+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:20.542985+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:16:20.542987+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:16:20.542988+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:16:20.542990+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:16:20.543011+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:16:20.543051+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:20.543059+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:20.543065+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:20.543071+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:20.543078+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:20.543105+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:16:20.543113+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:16:20.543120+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:16:20.543126+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:16:20.543132+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:16:20.543138+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:16:20.543145+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:16:20.543344+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:16:20.543360+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:16:20.543372+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:16:20.543382+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:16:20.543520+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:16:20.543639+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:16:20.543662+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:16:20.543678+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:16:20.543693+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:16:20.543706+00:00", "trade", 7.85, 19.0]
["2026-09-02T19:16:20.543710+00:00", "trade", 7.85, 7.0]
["2026-09-02T19:16:20.543734+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:16:20.543737+00:00", "trade", 7.85, 15.0]
["2026-09-02T19:16:20.543737+00:00", "trade", 7.85, 35.0]
["2026-09-02T19:16:20.543737+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:16:20.543738+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:16:20.543741+00:00", "trade", 7.85, 10.0]
["2026-09-02T19:16:20.543784+00:00", "trade", 7.85, 81.0]
["2026-09-02T19:16:20.543818+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:16:20.543858+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:16:20.543915+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:16:20.544001+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:16:20.544257+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:16:20.544269+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:16:20.544371+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:16:20.544428+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:16:20.545768+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:16:20.546000+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:16:20.546213+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:16:20.549435+00:00", "trade", 7.855, 12.0]
["2026-09-02T19:16:20.549495+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:16:20.549558+00:00", "trade", 7.855, 5.0]
["2026-09-02T19:16:20.549629+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:16:20.550101+00:00", "trade", 7.855, 131.0]
["2026-09-02T19:16:20.552955+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:16:20.563808+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:16:20.563833+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:16:20.569701+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:16:20.569935+00:00", "trade", 7.855, 146.0]
["2026-09-02T19:16:20.573261+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:16:20.573348+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:16:20.574019+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:16:20.574950+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:16:20.621630+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:16:20.677979+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:16:20.767959+00:00", "trade", 7.8514, 1.0]
["2026-09-02T19:16:20.977335+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:16:21.381408+00:00", "trade", 7.853, 3.0]
["2026-09-02T19:16:21.589565+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:16:21.590211+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:16:22.772493+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:16:22.772496+00:00", "trade", 7.85, 500.0]
["2026-09-02T19:16:22.772496+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:16:22.772497+00:00", "trade", 7.85, 600.0]
["2026-09-02T19:16:22.772500+00:00", "trade", 7.85, 8.0]
["2026-09-02T19:16:22.772503+00:00", "trade", 7.85, 33.0]
["2026-09-02T19:16:22.772515+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:16:22.772515+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:16:22.772516+00:00", "trade", 7.85, 27.0]
["2026-09-02T19:16:22.772533+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:16:22.772540+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:16:22.772546+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:16:22.772551+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:16:22.772554+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:16:22.772558+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:16:22.772562+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:16:22.772565+00:00", "trade", 7.85, 24.0]
["2026-09-02T19:16:22.772568+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:16:22.772570+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:16:22.772570+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:16:22.772570+00:00", "trade", 7.85, 233.0]
["2026-09-02T19:16:22.772573+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:16:22.772575+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:16:22.772576+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:16:22.772580+00:00", "trade", 7.85, 4.0]
["2026-09-02T19:16:22.772585+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:16:22.772593+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:16:22.772600+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:16:22.772603+00:00", "trade", 7.85, 9.0]
["2026-09-02T19:16:22.772606+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:16:22.772614+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:16:22.772621+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:16:22.772628+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:16:22.772634+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:16:22.772642+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:16:22.772648+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:16:22.772655+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:16:22.772661+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:16:22.772667+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:16:22.772668+00:00", "trade", 7.85, 29.0]
["2026-09-02T19:16:22.772672+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:16:22.772672+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:16:22.772674+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:16:22.772687+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:16:22.772695+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:16:22.772701+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:16:22.772707+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:16:22.772718+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:16:22.772728+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:16:22.772732+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:16:22.772739+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:16:22.772797+00:00", "trade", 7.85, 291.0]
["2026-09-02T19:16:22.772813+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:16:22.772851+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:16:22.772871+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:16:22.772872+00:00", "trade", 7.85, 49.0]
["2026-09-02T19:16:22.772872+00:00", "trade", 7.85, 313.0]
["2026-09-02T19:16:22.772873+00:00", "trade", 7.85, 51.0]
["2026-09-02T19:16:22.772890+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:16:22.772891+00:00", "trade", 7.85, 287.0]
["2026-09-02T19:16:22.772898+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:16:22.772904+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:16:22.772911+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:16:22.772912+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:16:22.772914+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:16:22.772914+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:16:22.772916+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:16:22.772919+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:16:22.772926+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:16:22.772933+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:16:22.772939+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:16:22.772939+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:16:22.772946+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:16:22.772946+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:16:22.772952+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:16:22.772955+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:16:22.772957+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:16:22.772957+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:16:22.772958+00:00", "trade", 7.85, 40.0]
["2026-09-02T19:16:22.772959+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:22.772959+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:22.772966+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:22.772971+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:16:22.772974+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:22.772981+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:22.772984+00:00", "trade", 7.85, 12.0]
["2026-09-02T19:16:22.772987+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:22.772993+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:22.773000+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:22.773005+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:16:22.773007+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:22.773038+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:22.773041+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:22.773058+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:22.773080+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:22.773087+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:22.773119+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:22.773128+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:22.773136+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:22.773179+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:22.773180+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:22.773188+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:22.773191+00:00", "trade", 7.85, 150.0]
["2026-09-02T19:16:22.773251+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:16:22.773354+00:00", "trade", 7.85, 73.0]
["2026-09-02T19:16:22.773393+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:22.773629+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:22.773646+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:22.773748+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:22.773962+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:22.774052+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:22.774097+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:22.774353+00:00", "trade", 7.845, 29.0]
["2026-09-02T19:16:22.774426+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:22.774802+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:22.774821+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:22.775096+00:00", "trade", 7.85, 13.0]
["2026-09-02T19:16:22.776708+00:00", "trade", 7.85, 34.0]
["2026-09-02T19:16:22.777044+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:22.780058+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:16:22.783040+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:16:22.874286+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:23.076551+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:23.077379+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:23.773058+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:24.183428+00:00", "trade", 7.8529, 200.0]
["2026-09-02T19:16:25.241649+00:00", "trade", 7.8544, 29.0]
["2026-09-02T19:16:25.772989+00:00", "trade", 7.85, 3.0]
["2026-09-02T19:16:28.687222+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:16:28.688172+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:32.240342+00:00", "trade", 7.8544, 100.0]
["2026-09-02T19:16:32.372819+00:00", "trade", 7.845, 24.0]
["2026-09-02T19:16:32.480011+00:00", "trade", 7.845, 1.0]
["2026-09-02T19:16:32.831519+00:00", "trade", 7.8447, 1.0]
["2026-09-02T19:16:33.765089+00:00", "trade", 7.8499, 1.0]
["2026-09-02T19:16:34.021641+00:00", "trade", 7.8544, 100.0]
["2026-09-02T19:16:36.517607+00:00", "trade", 7.8487, 11.0]
["2026-09-02T19:16:36.687203+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:36.829251+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:37.754439+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:37.820373+00:00", "trade", 7.845, 1.0]
["2026-09-02T19:16:37.821248+00:00", "trade", 7.845, 63.0]
["2026-09-02T19:16:37.821391+00:00", "trade", 7.85, 19.0]
["2026-09-02T19:16:38.848170+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:38.848628+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:40.032930+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:16:40.615219+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:40.615683+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:40.837399+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:40.838652+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:40.839581+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:40.840098+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:41.886342+00:00", "trade", 7.845, 30.0]
["2026-09-02T19:16:41.886402+00:00", "trade", 7.845, 1.0]
["2026-09-02T19:16:41.921478+00:00", "trade", 7.8544, 100.0]
["2026-09-02T19:16:43.197555+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:43.914485+00:00", "trade", 7.8488, 6.0]
["2026-09-02T19:16:43.916357+00:00", "trade", 7.8488, 1.0]
["2026-09-02T19:16:44.105381+00:00", "trade", 7.845, 20.0]
["2026-09-02T19:16:44.271517+00:00", "trade", 7.845, 10.0]
["2026-09-02T19:16:45.395914+00:00", "trade", 7.8488, 100.0]
["2026-09-02T19:16:45.812079+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:16:47.251496+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:47.251502+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:47.251963+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:50.421472+00:00", "trade", 7.8543, 34.0]
["2026-09-02T19:16:50.838157+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:51.460765+00:00", "trade", 7.8543, 400.0]
["2026-09-02T19:16:51.461566+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:51.470214+00:00", "trade", 7.8543, 100.0]
["2026-09-02T19:16:52.162311+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:52.162769+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:52.163557+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:52.252284+00:00", "trade", 7.845, 11.0]
["2026-09-02T19:16:52.778915+00:00", "trade", 7.845, 10.0]
["2026-09-02T19:16:53.568206+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:16:56.009130+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:56.681292+00:00", "trade", 7.8543, 28.0]
["2026-09-02T19:16:58.149637+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:58.150107+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:58.215885+00:00", "trade", 7.845, 25.0]
["2026-09-02T19:16:58.215900+00:00", "trade", 7.845, 27.0]
["2026-09-02T19:16:58.215907+00:00", "trade", 7.845, 8.0]
["2026-09-02T19:16:58.215951+00:00", "trade", 7.845, 8.0]
["2026-09-02T19:16:58.216345+00:00", "trade", 7.845, 40.0]
["2026-09-02T19:16:58.314068+00:00", "trade", 7.8477, 5.0]
["2026-09-02T19:16:58.654391+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:58.654415+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:59.253117+00:00", "trade", 7.845, 19.0]
["2026-09-02T19:16:59.253118+00:00", "trade", 7.845, 13.0]
["2026-09-02T19:16:59.253130+00:00", "trade", 7.85, 12.0]
["2026-09-02T19:16:59.253134+00:00", "trade", 7.85, 25.0]
["2026-09-02T19:16:59.253526+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:59.253535+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:59.253550+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:59.253559+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:59.253560+00:00", "trade", 7.85, 6.0]
["2026-09-02T19:16:59.253567+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:59.253960+00:00", "trade", 7.845, 55.0]
["2026-09-02T19:16:59.254022+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:59.254035+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:59.254053+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:59.254574+00:00", "trade", 7.85, 25.0]
["2026-09-02T19:16:59.254666+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:59.254915+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:59.255006+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:59.255017+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:59.255029+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:59.255050+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:59.265528+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:59.266018+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:59.344172+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:59.432158+00:00", "trade", 7.8488, 1.0]
["2026-09-02T19:16:59.522158+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:59.934132+00:00", "trade", 7.845, 19.0]
["2026-09-02T19:16:59.934134+00:00", "trade", 7.85, 500.0]
["2026-09-02T19:16:59.934135+00:00", "trade", 7.85, 440.0]
["2026-09-02T19:16:59.934139+00:00", "trade", 7.85, 41.0]
["2026-09-02T19:16:59.934231+00:00", "trade", 7.85, 159.0]
["2026-09-02T19:16:59.934232+00:00", "trade", 7.85, 19.0]
["2026-09-02T19:16:59.934303+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:59.934309+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:59.934316+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:59.934331+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:59.934338+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:59.934580+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:16:59.934586+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:16:59.934630+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:59.934724+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:59.934757+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:59.934821+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:59.934849+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:59.934862+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:59.934913+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:59.934950+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:59.934954+00:00", "trade", 7.85, 20.0]
["2026-09-02T19:16:59.934955+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:16:59.934986+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:16:59.935217+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:59.936127+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:59.936151+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:59.939339+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:16:59.945323+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:17:00.207519+00:00", "trade", 7.8515, 100.0]
["2026-09-02T19:17:00.208848+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:17:00.209359+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:17:00.209394+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:17:00.815160+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:17:01.516308+00:00", "trade", 7.8541, 500.0]
["2026-09-02T19:17:02.036773+00:00", "trade", 7.8489, 10.0]
["2026-09-02T19:17:03.458072+00:00", "trade", 7.8499, 79.0]
["2026-09-02T19:17:05.621134+00:00", "trade", 7.8506, 7.0]
["2026-09-02T19:17:05.630060+00:00", "trade", 7.8506, 5.0]
["2026-09-02T19:17:06.582220+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:17:06.582714+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:17:06.582736+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:17:06.582751+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:17:06.582762+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:17:06.594625+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:17:06.595072+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:17:06.622081+00:00", "trade", 7.849, 52.0]
["2026-09-02T19:17:07.124764+00:00", "trade", 7.845, 1019.0]
["2026-09-02T19:17:07.125449+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:17:07.127375+00:00", "trade", 7.845, 1.0]
["2026-09-02T19:17:07.128137+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:17:09.561183+00:00", "trade", 7.845, 55.0]
["2026-09-02T19:17:10.007293+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:17:10.128427+00:00", "trade", 7.85, 190.0]
["2026-09-02T19:17:10.128788+00:00", "trade", 7.85, 1.0]
["2026-09-02T19:17:10.305236+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:17:10.336566+00:00", "trade", 7.85, 21.0]
["2026-09-02T19:17:10.337681+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:17:11.866505+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:17:11.866966+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:17:11.867018+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:17:15.129325+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:17:15.526109+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:17:16.760707+00:00", "trade", 7.8539, 100.0]
["2026-09-02T19:17:18.941720+00:00", "trade", 7.8539, 26.0]
["2026-09-02T19:17:18.951514+00:00", "trade", 7.8539, 2.0]
["2026-09-02T19:17:19.887829+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:17:19.887854+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:17:20.450600+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:17:21.014626+00:00", "trade", 7.845, 1900.0]
["2026-09-02T19:17:21.014634+00:00", "trade", 7.85, 73.0]
["2026-09-02T19:17:21.015010+00:00", "trade", 7.845, 1204.0]
["2026-09-02T19:17:21.015066+00:00", "trade", 7.845, 800.0]
["2026-09-02T19:17:21.015171+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:17:21.015307+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:17:21.015631+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:17:21.015767+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:17:21.016331+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:17:21.017155+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:17:21.017596+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:17:21.018617+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:17:21.018618+00:00", "trade", 7.845, 10.0]
["2026-09-02T19:17:21.018676+00:00", "trade", 7.84, 20.0]
["2026-09-02T19:17:21.018924+00:00", "trade", 7.845, 25.0]
["2026-09-02T19:17:21.018989+00:00", "trade", 7.845, 1.0]
["2026-09-02T19:17:21.019045+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:17:21.019052+00:00", "trade", 7.84, 198.0]
["2026-09-02T19:17:21.019053+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:17:21.019055+00:00", "trade", 7.84, 3.0]
["2026-09-02T19:17:21.019062+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:17:21.019064+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:17:21.019065+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:17:21.019078+00:00", "trade", 7.84, 1002.0]
["2026-09-02T19:17:21.019078+00:00", "trade", 7.84, 900.0]
["2026-09-02T19:17:21.019080+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:17:21.019082+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:17:21.019086+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:17:21.019086+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:17:21.019090+00:00", "trade", 7.84, 10.0]
["2026-09-02T19:17:21.019090+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:17:21.019093+00:00", "trade", 7.84, 7.0]
["2026-09-02T19:17:21.019094+00:00", "trade", 7.84, 113.0]
["2026-09-02T19:17:21.019098+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:17:21.019098+00:00", "trade", 7.84, 300.0]
["2026-09-02T19:17:21.019101+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:17:21.019106+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:17:21.019150+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:17:21.019151+00:00", "trade", 7.84, 300.0]
["2026-09-02T19:17:21.019159+00:00", "trade", 7.84, 2.0]
["2026-09-02T19:17:21.019160+00:00", "trade", 7.84, 40.0]
["2026-09-02T19:17:21.019161+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:17:21.019161+00:00", "trade", 7.84, 14.0]
["2026-09-02T19:17:21.019164+00:00", "trade", 7.84, 2.0]
["2026-09-02T19:17:21.019168+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:17:21.019170+00:00", "trade", 7.84, 2.0]
["2026-09-02T19:17:21.019170+00:00", "trade", 7.84, 105.0]
["2026-09-02T19:17:21.019170+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:17:21.019183+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:17:21.019200+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:17:21.019207+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:17:21.019222+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:17:21.019231+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:17:21.019236+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:17:21.019245+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:17:21.019253+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:17:21.019266+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:17:21.019272+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:17:21.019278+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:17:21.019282+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:17:21.019285+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:17:21.019292+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:17:21.019296+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:17:21.019300+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:17:21.019306+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:17:21.019313+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:17:21.019319+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:17:21.019326+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:17:21.019327+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:17:21.019333+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:17:21.019361+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:17:21.019369+00:00", "trade", 7.84, 176.0]
["2026-09-02T19:17:21.019372+00:00", "trade", 7.84, 1.0]
["2026-09-02T19:17:21.019382+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:17:21.019393+00:00", "trade", 7.84, 57.0]
["2026-09-02T19:17:21.019398+00:00", "trade", 7.84, 10.0]
["2026-09-02T19:17:21.019405+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:17:21.019410+00:00", "trade", 7.84, 119.0]
["2026-09-02T19:17:21.019435+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:17:21.019449+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:17:21.019454+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:21.019637+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:21.019662+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:17:21.019663+00:00", "trade", 7.835, 253.0]
["2026-09-02T19:17:21.019712+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:21.019730+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:21.019748+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:21.019753+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:17:21.019754+00:00", "trade", 7.84, 76.0]
["2026-09-02T19:17:21.019766+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:21.019813+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:21.019820+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:21.019836+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:21.019883+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:21.019915+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:21.019928+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:21.019956+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:21.020145+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:21.020266+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:21.020370+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:21.020754+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:21.021414+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:21.021859+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:21.022463+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:21.024068+00:00", "trade", 7.84, 125.0]
["2026-09-02T19:17:21.024704+00:00", "trade", 7.835, 900.0]
["2026-09-02T19:17:21.025087+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:21.041062+00:00", "trade", 7.835, 20.0]
["2026-09-02T19:17:21.047879+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:17:21.048546+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:21.120436+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:21.177841+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:22.978546+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:17:22.978625+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:17:22.978686+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:17:22.979008+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:25.581701+00:00", "trade", 7.853, 100.0]
["2026-09-02T19:17:26.015879+00:00", "trade", 7.835, 52.0]
["2026-09-02T19:17:26.274907+00:00", "trade", 7.835, 1.0]
["2026-09-02T19:17:26.651785+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:27.422300+00:00", "trade", 7.83, 10.0]
["2026-09-02T19:17:27.422702+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:27.422725+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:27.422763+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:27.422838+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:27.459085+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:27.459182+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:27.459541+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:27.459584+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:27.609583+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:27.610418+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:27.634230+00:00", "trade", 7.853, 1.0]
["2026-09-02T19:17:29.683953+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:29.683964+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:29.684425+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:29.684490+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:30.530656+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:30.763156+00:00", "trade", 7.835, 1.0]
["2026-09-02T19:17:31.238019+00:00", "trade", 7.835, 8.0]
["2026-09-02T19:17:31.239455+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:32.062412+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:32.062660+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:32.063893+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:32.088960+00:00", "trade", 7.8376, 1.0]
["2026-09-02T19:17:32.088977+00:00", "trade", 7.8376, 1.0]
["2026-09-02T19:17:32.929887+00:00", "trade", 7.84, 3.0]
["2026-09-02T19:17:33.049596+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:33.049604+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:33.049826+00:00", "trade", 7.835, 3.0]
["2026-09-02T19:17:33.269642+00:00", "trade", 7.835, 23.0]
["2026-09-02T19:17:33.420620+00:00", "trade", 7.8428, 2.0]
["2026-09-02T19:17:34.127257+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:34.127274+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:34.127372+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:34.721859+00:00", "trade", 7.83, 10.0]
["2026-09-02T19:17:34.722233+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:34.722240+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:34.722296+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:34.722540+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:34.723175+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:36.083472+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:39.683797+00:00", "trade", 7.8495, 1.0]
["2026-09-02T19:17:39.726268+00:00", "trade", 7.8459, 18.0]
["2026-09-02T19:17:40.602972+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:41.440933+00:00", "trade", 7.8495, 25.0]
["2026-09-02T19:17:42.001449+00:00", "trade", 7.853, 100.0]
["2026-09-02T19:17:42.242520+00:00", "trade", 7.8428, 2.0]
["2026-09-02T19:17:43.385208+00:00", "trade", 7.8441, 24.0]
["2026-09-02T19:17:43.646130+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:44.352583+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:44.352779+00:00", "trade", 7.835, 1.0]
["2026-09-02T19:17:44.808111+00:00", "trade", 7.835, 26.0]
["2026-09-02T19:17:45.773136+00:00", "trade", 7.84, 56.0]
["2026-09-02T19:17:45.773292+00:00", "trade", 7.84, 19.0]
["2026-09-02T19:17:47.395241+00:00", "trade", 7.83, 10.0]
["2026-09-02T19:17:47.395659+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:47.395731+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:47.429687+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:47.682014+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:47.682505+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:47.923958+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:49.510618+00:00", "trade", 7.8427, 4.0]
["2026-09-02T19:17:49.518183+00:00", "trade", 7.8427, 1.0]
["2026-09-02T19:17:50.080326+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:51.876543+00:00", "trade", 7.8495, 100.0]
["2026-09-02T19:17:51.911964+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:17:51.912127+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:51.912166+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:17:51.912419+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:51.912531+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:51.912544+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:51.912646+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:51.912985+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:51.913008+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:52.076655+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:52.081214+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:52.243470+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:52.265029+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:52.265486+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:54.592984+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:54.708421+00:00", "trade", 7.8529, 25.0]
["2026-09-02T19:17:54.709128+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:54.711000+00:00", "trade", 7.835, 19.0]
["2026-09-02T19:17:54.711088+00:00", "trade", 7.835, 6.0]
["2026-09-02T19:17:56.181519+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:17:58.213503+00:00", "trade", 7.835, 4.0]
["2026-09-02T19:17:58.216637+00:00", "trade", 7.835, 92.0]
["2026-09-02T19:18:00.979765+00:00", "trade", 7.835, 10.0]
["2026-09-02T19:18:02.047286+00:00", "trade", 7.8415, 10.0]
["2026-09-02T19:18:03.437004+00:00", "trade", 7.83, 1000.0]
["2026-09-02T19:18:03.437382+00:00", "trade", 7.83, 161.0]
["2026-09-02T19:18:03.437403+00:00", "trade", 7.83, 71.0]
["2026-09-02T19:18:03.437803+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:03.437877+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:03.437940+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:03.437963+00:00", "trade", 7.835, 28.0]
["2026-09-02T19:18:03.438042+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:03.438073+00:00", "trade", 7.83, 13.0]
["2026-09-02T19:18:03.438501+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:03.438543+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:03.438775+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:03.439835+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:04.286370+00:00", "trade", 7.8492, 100.0]
["2026-09-02T19:18:04.607191+00:00", "trade", 7.8452, 5.0]
["2026-09-02T19:18:06.469875+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:06.816974+00:00", "trade", 7.835, 1000.0]
["2026-09-02T19:18:10.781156+00:00", "trade", 7.8526, 15.0]
["2026-09-02T19:18:10.820912+00:00", "trade", 7.8398, 1.0]
["2026-09-02T19:18:13.316842+00:00", "trade", 7.8396, 1.0]
["2026-09-02T19:18:13.317677+00:00", "trade", 7.84, 54.0]
["2026-09-02T19:18:13.317821+00:00", "trade", 7.835, 10.0]
["2026-09-02T19:18:13.465220+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:17.517404+00:00", "trade", 7.8489, 100.0]
["2026-09-02T19:18:18.399237+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:18.399253+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:18.766519+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:19.058847+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:19.423438+00:00", "trade", 7.835, 29.0]
["2026-09-02T19:18:19.894130+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:19.894582+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:21.068595+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:21.822739+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:24.299105+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:24.838952+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:25.512992+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:25.521672+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:25.810610+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:25.811019+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:26.654696+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:27.286215+00:00", "trade", 7.835, 18.0]
["2026-09-02T19:18:27.286975+00:00", "trade", 7.84, 6.0]
["2026-09-02T19:18:27.286988+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:27.537520+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:30.301707+00:00", "trade", 7.8413, 12.0]
["2026-09-02T19:18:32.745105+00:00", "trade", 7.84, 55.0]
["2026-09-02T19:18:33.761485+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:33.973830+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:33.974462+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:34.085257+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:34.092146+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:34.162059+00:00", "trade", 7.8525, 100.0]
["2026-09-02T19:18:34.522615+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:35.276005+00:00", "trade", 7.84, 113.0]
["2026-09-02T19:18:35.276689+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:35.277142+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:35.420524+00:00", "trade", 7.8335, 1.0]
["2026-09-02T19:18:35.460030+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:35.547305+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:36.598521+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:37.008802+00:00", "trade", 7.835, 48.0]
["2026-09-02T19:18:37.794036+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:18:37.794741+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:39.453406+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:39.569227+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:39.845061+00:00", "trade", 7.835, 50.0]
["2026-09-02T19:18:39.846335+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:39.846395+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:40.172221+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:40.172285+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:41.040913+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:41.040947+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:41.147710+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:41.755413+00:00", "trade", 7.835, 172.0]
["2026-09-02T19:18:41.756080+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:41.756152+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:41.793727+00:00", "trade", 7.835, 4.0]
["2026-09-02T19:18:42.500285+00:00", "trade", 7.835, 30.0]
["2026-09-02T19:18:42.736906+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:44.088549+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:44.233229+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:44.352775+00:00", "trade", 7.835, 1.0]
["2026-09-02T19:18:44.352910+00:00", "trade", 7.835, 5.0]
["2026-09-02T19:18:45.069819+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:45.454695+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:47.385040+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:47.941777+00:00", "trade", 7.8333, 2.0]
["2026-09-02T19:18:47.942430+00:00", "trade", 7.84, 19.0]
["2026-09-02T19:18:48.049869+00:00", "trade", 7.835, 5.0]
["2026-09-02T19:18:48.301627+00:00", "trade", 7.8524, 100.0]
["2026-09-02T19:18:48.392262+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:49.676825+00:00", "trade", 7.8482, 100.0]
["2026-09-02T19:18:52.159202+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:52.159264+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:53.667169+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:53.757307+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:18:54.038781+00:00", "trade", 7.835, 30.0]
["2026-09-02T19:18:56.274976+00:00", "trade", 7.835, 1.0]
["2026-09-02T19:19:00.255280+00:00", "trade", 7.835, 300.0]
["2026-09-02T19:19:00.255303+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:19:00.255404+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:19:00.256155+00:00", "trade", 7.84, 57.0]
["2026-09-02T19:19:00.257941+00:00", "trade", 7.835, 346.0]
["2026-09-02T19:19:01.006826+00:00", "trade", 7.835, 20.0]
["2026-09-02T19:19:01.007640+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:19:01.181053+00:00", "trade", 7.8338, 2.0]
["2026-09-02T19:19:01.191673+00:00", "trade", 7.8338, 2.0]
["2026-09-02T19:19:02.056372+00:00", "trade", 7.8337, 1.0]
["2026-09-02T19:19:02.061432+00:00", "trade", 7.8337, 1.0]
["2026-09-02T19:19:02.068033+00:00", "trade", 7.8337, 8.0]
["2026-09-02T19:19:03.663463+00:00", "trade", 7.835, 3.0]
["2026-09-02T19:19:05.577206+00:00", "trade", 7.835, 14.0]
["2026-09-02T19:19:05.577466+00:00", "trade", 7.835, 26.0]
["2026-09-02T19:19:06.226146+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:19:06.847055+00:00", "trade", 7.8355, 2.0]
["2026-09-02T19:19:07.124646+00:00", "trade", 7.835, 4.0]
["2026-09-02T19:19:12.161603+00:00", "trade", 7.8356, 1.0]
["2026-09-02T19:19:12.162309+00:00", "trade", 7.84, 17.0]
["2026-09-02T19:19:12.162406+00:00", "trade", 7.84, 4.0]
["2026-09-02T19:19:12.921594+00:00", "trade", 7.8523, 12.0]
["2026-09-02T19:19:13.180012+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:19:14.352691+00:00", "trade", 7.835, 1.0]
["2026-09-02T19:19:15.655764+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:19:15.656223+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:19:17.115790+00:00", "trade", 7.835, 19.0]
["2026-09-02T19:19:20.011172+00:00", "trade", 7.84, 42.0]
["2026-09-02T19:19:23.817078+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:19:23.817142+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:19:23.817487+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:19:26.157003+00:00", "trade", 7.835, 4.0]
["2026-09-02T19:19:26.274895+00:00", "trade", 7.835, 1.0]
["2026-09-02T19:19:26.345116+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:19:26.654242+00:00", "trade", 7.835, 43.0]
["2026-09-02T19:19:27.215471+00:00", "trade", 7.835, 5.0]
["2026-09-02T19:19:27.241817+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:19:27.241844+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:19:30.961162+00:00", "trade", 7.8357, 3.0]
["2026-09-02T19:19:31.300970+00:00", "trade", 7.8522, 100.0]
["2026-09-02T19:19:31.359712+00:00", "trade", 7.8434, 20.0]
["2026-09-02T19:19:33.487957+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:19:34.601414+00:00", "trade", 7.8356, 1.0]
["2026-09-02T19:19:34.602073+00:00", "trade", 7.835, 13.0]
["2026-09-02T19:19:34.602289+00:00", "trade", 7.84, 40.0]
["2026-09-02T19:19:35.682478+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:19:39.882451+00:00", "trade", 7.8522, 23.0]
["2026-09-02T19:19:44.352058+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:19:44.352143+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:19:44.352964+00:00", "trade", 7.835, 1.0]
["2026-09-02T19:19:45.827008+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:19:46.233666+00:00", "trade", 7.835, 4.0]
["2026-09-02T19:19:49.064501+00:00", "trade", 7.8434, 100.0]
["2026-09-02T19:19:50.870758+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:19:50.870759+00:00", "trade", 7.83, 95.0]
["2026-09-02T19:19:50.870773+00:00", "trade", 7.83, 5.0]
["2026-09-02T19:19:50.870811+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:19:50.871195+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:19:50.871218+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:19:50.871219+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:19:50.871224+00:00", "trade", 7.835, 7.0]
["2026-09-02T19:19:50.871240+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:19:50.871494+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:19:50.871525+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:19:50.871744+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:19:50.871770+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:19:50.871851+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:19:50.871893+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:19:50.871972+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:19:50.872153+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:19:50.872165+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:19:50.872340+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:19:50.872354+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:19:50.872452+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:19:50.872591+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:19:50.873039+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:19:52.040685+00:00", "trade", 7.8522, 100.0]
["2026-09-02T19:19:52.201259+00:00", "trade", 7.8444, 11.0]
["2026-09-02T19:19:53.142688+00:00", "trade", 7.8327, 1513.0]
["2026-09-02T19:19:53.305679+00:00", "trade", 7.835, 487.0]
["2026-09-02T19:19:54.977582+00:00", "trade", 7.835, 198.0]
["2026-09-02T19:19:55.306310+00:00", "trade", 7.84, 8.0]
["2026-09-02T19:19:55.306485+00:00", "trade", 7.835, 44.0]
["2026-09-02T19:19:55.864915+00:00", "trade", 7.835, 25.0]
["2026-09-02T19:19:56.275102+00:00", "trade", 7.835, 1.0]
["2026-09-02T19:19:57.354498+00:00", "trade", 7.835, 10.0]
["2026-09-02T19:19:58.736067+00:00", "trade", 7.8429, 100.0]
["2026-09-02T19:19:59.676512+00:00", "trade", 7.8339, 37.0]
["2026-09-02T19:20:01.001240+00:00", "trade", 7.8429, 96.0]
["2026-09-02T19:20:01.007040+00:00", "trade", 7.8429, 77.0]
["2026-09-02T19:20:01.012289+00:00", "trade", 7.8399, 7.0]
["2026-09-02T19:20:03.049819+00:00", "trade", 7.835, 6.0]
["2026-09-02T19:20:03.826037+00:00", "trade", 7.8429, 100.0]
["2026-09-02T19:20:05.200886+00:00", "trade", 7.8429, 100.0]
["2026-09-02T19:20:05.703216+00:00", "trade", 7.8519, 36.0]
["2026-09-02T19:20:05.703865+00:00", "trade", 7.84, 5.0]
["2026-09-02T19:20:06.401803+00:00", "trade", 7.8519, 33.0]
["2026-09-02T19:20:07.562391+00:00", "trade", 7.8428, 24.0]
["2026-09-02T19:20:08.035783+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:08.529945+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:08.767170+00:00", "trade", 7.84, 44.0]
["2026-09-02T19:20:08.768620+00:00", "trade", 7.835, 6.0]
["2026-09-02T19:20:09.016466+00:00", "trade", 7.8345, 10.0]
["2026-09-02T19:20:10.316473+00:00", "trade", 7.835, 5.0]
["2026-09-02T19:20:11.936797+00:00", "trade", 7.8437, 16.0]
["2026-09-02T19:20:12.901783+00:00", "trade", 7.8517, 3.0]
["2026-09-02T19:20:14.301634+00:00", "trade", 7.8517, 20.0]
["2026-09-02T19:20:14.303055+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:14.303520+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:14.352869+00:00", "trade", 7.835, 1.0]
["2026-09-02T19:20:15.336093+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:15.341610+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:15.345190+00:00", "trade", 7.835, 105.0]
["2026-09-02T19:20:15.345875+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:15.345930+00:00", "trade", 7.84, 7.0]
["2026-09-02T19:20:15.768946+00:00", "trade", 7.835, 30.0]
["2026-09-02T19:20:15.872956+00:00", "trade", 7.835, 64.0]
["2026-09-02T19:20:17.548268+00:00", "trade", 7.835, 1.0]
["2026-09-02T19:20:17.666490+00:00", "trade", 7.83, 265.0]
["2026-09-02T19:20:18.056388+00:00", "trade", 7.835, 4.0]
["2026-09-02T19:20:18.263069+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:19.211805+00:00", "trade", 7.8342, 1.0]
["2026-09-02T19:20:19.743396+00:00", "trade", 7.83, 44.0]
["2026-09-02T19:20:19.743399+00:00", "trade", 7.83, 223.0]
["2026-09-02T19:20:19.743411+00:00", "trade", 7.83, 5.0]
["2026-09-02T19:20:19.743441+00:00", "trade", 7.83, 12.0]
["2026-09-02T19:20:19.744079+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:19.744104+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:19.744118+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:19.744759+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:19.745392+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:19.746056+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:19.747997+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:19.757564+00:00", "trade", 7.83, 345.0]
["2026-09-02T19:20:19.758780+00:00", "trade", 7.835, 1.0]
["2026-09-02T19:20:19.758842+00:00", "trade", 7.835, 4.0]
["2026-09-02T19:20:19.758908+00:00", "trade", 7.835, 21.0]
["2026-09-02T19:20:19.759132+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:19.759612+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:19.760100+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:19.760110+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:19.961807+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:20.068156+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:20.450103+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:20.759617+00:00", "trade", 7.835, 3.0]
["2026-09-02T19:20:20.759757+00:00", "trade", 7.84, 28.0]
["2026-09-02T19:20:20.760524+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:20.976263+00:00", "trade", 7.835, 476.0]
["2026-09-02T19:20:21.976903+00:00", "trade", 7.84, 2.0]
["2026-09-02T19:20:22.026312+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:24.040429+00:00", "trade", 7.8515, 100.0]
["2026-09-02T19:20:24.477160+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:24.477678+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:24.577106+00:00", "trade", 7.83, 22.0]
["2026-09-02T19:20:24.577254+00:00", "trade", 7.83, 1.0]
["2026-09-02T19:20:24.578124+00:00", "trade", 7.83, 265.0]
["2026-09-02T19:20:24.578125+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:20:24.578125+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:24.578129+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:20:24.578129+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:20:24.578132+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:24.578133+00:00", "trade", 7.83, 700.0]
["2026-09-02T19:20:24.578133+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:20:24.578137+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:20:24.578138+00:00", "trade", 7.83, 8.0]
["2026-09-02T19:20:24.578139+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:24.578140+00:00", "trade", 7.83, 300.0]
["2026-09-02T19:20:24.578140+00:00", "trade", 7.83, 96.0]
["2026-09-02T19:20:24.578144+00:00", "trade", 7.83, 69.0]
["2026-09-02T19:20:24.578145+00:00", "trade", 7.83, 1.0]
["2026-09-02T19:20:24.578145+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:24.578147+00:00", "trade", 7.83, 1.0]
["2026-09-02T19:20:24.578152+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:24.578289+00:00", "trade", 7.83, 57.0]
["2026-09-02T19:20:24.578294+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:20:24.578298+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:24.578299+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:20:24.578299+00:00", "trade", 7.83, 160.0]
["2026-09-02T19:20:24.578299+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:20:24.578303+00:00", "trade", 7.83, 900.0]
["2026-09-02T19:20:24.578305+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:24.578308+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:20:24.578309+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:20:24.578312+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:24.578318+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:24.578325+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:24.578331+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:24.578337+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:24.578344+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:24.578350+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:20:24.578350+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:24.578350+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:24.578365+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:24.578371+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:24.578378+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:24.578384+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:24.578397+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:24.578403+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:24.578411+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:24.578418+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:24.578425+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:24.578432+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:24.578435+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:20:24.578438+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:24.578445+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:24.578451+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:24.578458+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:24.578464+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:24.578498+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:24.578503+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:20:24.578505+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:20:24.578506+00:00", "trade", 7.83, 200.0]
["2026-09-02T19:20:24.578506+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:24.578509+00:00", "trade", 7.83, 10.0]
["2026-09-02T19:20:24.578509+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:20:24.578509+00:00", "trade", 7.83, 10.0]
["2026-09-02T19:20:24.578509+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:24.578513+00:00", "trade", 7.83, 10.0]
["2026-09-02T19:20:24.578513+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:24.578557+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:24.578569+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:24.578592+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:20:24.578603+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:24.578612+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:24.578643+00:00", "trade", 7.83, 41.0]
["2026-09-02T19:20:24.578644+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:24.578670+00:00", "trade", 7.83, 90.0]
["2026-09-02T19:20:24.578672+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:20:24.578680+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:20:24.578808+00:00", "trade", 7.83, 10.0]
["2026-09-02T19:20:24.578888+00:00", "trade", 7.83, 11.0]
["2026-09-02T19:20:24.579042+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:20:24.579074+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:20:24.579333+00:00", "trade", 7.825, 12.0]
["2026-09-02T19:20:24.579348+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:20:24.579393+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:20:24.579413+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:20:24.579616+00:00", "trade", 7.83, 59.0]
["2026-09-02T19:20:24.580219+00:00", "trade", 7.83, 41.0]
["2026-09-02T19:20:24.580288+00:00", "trade", 7.825, 64.0]
["2026-09-02T19:20:24.580650+00:00", "trade", 7.825, 64.0]
["2026-09-02T19:20:24.580990+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:20:24.581790+00:00", "trade", 7.82, 64.0]
["2026-09-02T19:20:24.581939+00:00", "trade", 7.825, 600.0]
["2026-09-02T19:20:24.583151+00:00", "trade", 7.82, 286.0]
["2026-09-02T19:20:24.585052+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:20:24.586280+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:20:24.595978+00:00", "trade", 7.825, 974.0]
["2026-09-02T19:20:24.598539+00:00", "trade", 7.825, 974.0]
["2026-09-02T19:20:24.618753+00:00", "trade", 7.825, 100.0]
["2026-09-02T19:20:24.630047+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:20:24.636812+00:00", "trade", 7.825, 3.0]
["2026-09-02T19:20:24.636865+00:00", "trade", 7.825, 14.0]
["2026-09-02T19:20:24.668828+00:00", "trade", 7.831, 32.0]
["2026-09-02T19:20:25.057191+00:00", "trade", 7.825, 100.0]
["2026-09-02T19:20:25.057192+00:00", "trade", 7.825, 44.0]
["2026-09-02T19:20:26.157696+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:20:26.675920+00:00", "trade", 7.825, 1.0]
["2026-09-02T19:20:30.558385+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:20:32.057826+00:00", "trade", 7.83, 7.0]
["2026-09-02T19:20:34.409106+00:00", "trade", 7.825, 17.0]
["2026-09-02T19:20:34.700757+00:00", "trade", 7.8504, 13.0]
["2026-09-02T19:20:34.702115+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:20:35.623133+00:00", "trade", 7.8504, 15.0]
["2026-09-02T19:20:35.770932+00:00", "trade", 7.8299, 3.0]
["2026-09-02T19:20:35.776838+00:00", "trade", 7.8299, 2.0]
["2026-09-02T19:20:35.780777+00:00", "trade", 7.8299, 1.0]
["2026-09-02T19:20:36.057978+00:00", "trade", 7.83, 26.0]
["2026-09-02T19:20:36.581045+00:00", "trade", 7.8504, 13.0]
["2026-09-02T19:20:37.050599+00:00", "trade", 7.8408, 24.0]
["2026-09-02T19:20:37.203800+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:20:43.422004+00:00", "trade", 7.8366, 100.0]
["2026-09-02T19:20:43.921821+00:00", "trade", 7.8504, 100.0]
["2026-09-02T19:20:43.962546+00:00", "trade", 7.8504, 11.0]
["2026-09-02T19:20:43.963278+00:00", "trade", 7.825, 6.0]
["2026-09-02T19:20:43.963482+00:00", "trade", 7.83, 33.0]
["2026-09-02T19:20:46.956966+00:00", "trade", 7.825, 2.0]
["2026-09-02T19:20:46.957638+00:00", "trade", 7.83, 2.0]
["2026-09-02T19:20:47.881517+00:00", "trade", 7.8504, 100.0]
["2026-09-02T19:20:50.559248+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:20:50.559276+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:20:50.559904+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:20:50.560007+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:20:50.560517+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:20:50.746503+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:20:51.062178+00:00", "trade", 7.8499, 2.0]
["2026-09-02T19:20:52.621949+00:00", "trade", 7.825, 474.0]
["2026-09-02T19:20:52.623438+00:00", "trade", 7.825, 400.0]
["2026-09-02T19:20:53.624225+00:00", "trade", 7.83, 3.0]
["2026-09-02T19:20:53.628206+00:00", "trade", 7.825, 22.0]
["2026-09-02T19:20:56.966810+00:00", "trade", 7.825, 24.0]
["2026-09-02T19:20:56.966811+00:00", "trade", 7.825, 21.0]
["2026-09-02T19:20:56.966815+00:00", "trade", 7.825, 119.0]
["2026-09-02T19:20:58.047614+00:00", "trade", 7.83, 487.0]
["2026-09-02T19:20:58.047885+00:00", "trade", 7.83, 487.0]
["2026-09-02T19:20:58.047938+00:00", "trade", 7.83, 1024.0]
["2026-09-02T19:20:58.047996+00:00", "trade", 7.83, 487.0]
["2026-09-02T19:20:58.048222+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:20:58.048236+00:00", "trade", 7.825, 36.0]
["2026-09-02T19:20:58.048239+00:00", "trade", 7.825, 24.0]
["2026-09-02T19:20:58.048239+00:00", "trade", 7.83, 103.0]
["2026-09-02T19:20:58.048241+00:00", "trade", 7.83, 27.0]
["2026-09-02T19:20:58.048243+00:00", "trade", 7.83, 430.0]
["2026-09-02T19:20:58.048247+00:00", "trade", 7.83, 1428.0]
["2026-09-02T19:20:58.048249+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:20:58.048249+00:00", "trade", 7.83, 40.0]
["2026-09-02T19:20:58.048250+00:00", "trade", 7.83, 60.0]
["2026-09-02T19:20:58.048261+00:00", "trade", 7.83, 63.0]
["2026-09-02T19:20:58.048285+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:20:58.048292+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:20:58.048298+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:20:58.048305+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:20:58.048312+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:20:58.048318+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:20:58.048324+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:20:58.048332+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:20:58.048338+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:20:58.048339+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:20:58.048343+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:20:58.048346+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:20:58.048355+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:20:58.048361+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:20:58.048368+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:20:58.048375+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:20:58.048383+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:20:58.048390+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:20:58.048398+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:20:58.048405+00:00", "quote", 7.82, 7.83]
["2026-09-02T19:20:58.048413+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:58.048419+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:58.048426+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:58.048440+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:20:58.048440+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:58.048447+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:58.048454+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:58.048460+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:58.048472+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:58.048475+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:58.048481+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:58.048497+00:00", "trade", 7.83, 15.0]
["2026-09-02T19:20:58.048531+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:58.048532+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:58.048552+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:58.048577+00:00", "quote", 7.83, 7.83]
["2026-09-02T19:20:58.048626+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:20:58.048658+00:00", "trade", 7.83, 100.0]
["2026-09-02T19:20:58.048708+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:58.048726+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:58.048760+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:58.048767+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:58.048781+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:58.048788+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:58.048795+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:58.048826+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:58.048834+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:58.048891+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:58.048909+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:58.049083+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:58.049100+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:58.049191+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:58.049208+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:58.049218+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:58.049281+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:58.049355+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:58.049462+00:00", "trade", 7.825, 530.0]
["2026-09-02T19:20:58.052688+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:58.052711+00:00", "trade", 7.835, 250.0]
["2026-09-02T19:20:58.052726+00:00", "trade", 7.835, 487.0]
["2026-09-02T19:20:58.052751+00:00", "trade", 7.835, 600.0]
["2026-09-02T19:20:58.052758+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:58.052978+00:00", "trade", 7.835, 200.0]
["2026-09-02T19:20:58.052980+00:00", "trade", 7.835, 24.0]
["2026-09-02T19:20:58.053013+00:00", "trade", 7.835, 974.0]
["2026-09-02T19:20:58.053126+00:00", "trade", 7.825, 1024.0]
["2026-09-02T19:20:58.053159+00:00", "quote", 7.83, 7.84]
["2026-09-02T19:20:58.053178+00:00", "trade", 7.835, 250.0]
["2026-09-02T19:20:58.053192+00:00", "trade", 7.835, 487.0]
["2026-09-02T19:20:58.053430+00:00", "trade", 7.835, 250.0]
["2026-09-02T19:20:58.053559+00:00", "trade", 7.835, 250.0]
["2026-09-02T19:20:58.053631+00:00", "trade", 7.835, 250.0]
["2026-09-02T19:20:58.053771+00:00", "trade", 7.835, 487.0]
["2026-09-02T19:20:58.054082+00:00", "trade", 7.835, 250.0]
["2026-09-02T19:20:58.054151+00:00", "trade", 7.835, 250.0]
["2026-09-02T19:20:58.054413+00:00", "trade", 7.835, 250.0]
["2026-09-02T19:20:58.054862+00:00", "trade", 7.835, 250.0]
["2026-09-02T19:20:58.054940+00:00", "trade", 7.835, 487.0]
["2026-09-02T19:20:58.055253+00:00", "trade", 7.835, 250.0]
["2026-09-02T19:20:58.055395+00:00", "trade", 7.835, 163.0]
["2026-09-02T19:20:58.055405+00:00", "trade", 7.835, 100.0]
["2026-09-02T19:20:58.055409+00:00", "trade", 7.835, 200.0]
["2026-09-02T19:20:58.055531+00:00", "trade", 7.835, 974.0]
["2026-09-02T19:20:58.058092+00:00", "trade", 7.835, 974.0]
["2026-09-02T19:20:58.058114+00:00", "trade", 7.835, 15.0]
["2026-09-02T19:20:58.060641+00:00", "trade", 7.835, 704.0]
["2026-09-02T19:20:58.064178+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:20:58.064186+00:00", "trade", 7.84, 400.0]
["2026-09-02T19:20:58.064189+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:20:58.064189+00:00", "trade", 7.84, 5.0]
["2026-09-02T19:20:58.064190+00:00", "trade", 7.84, 5.0]
["2026-09-02T19:20:58.064193+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:20:58.064198+00:00", "trade", 7.84, 300.0]
["2026-09-02T19:20:58.064198+00:00", "trade", 7.84, 58.0]
["2026-09-02T19:20:58.064199+00:00", "trade", 7.84, 300.0]
["2026-09-02T19:20:58.064200+00:00", "trade", 7.84, 200.0]
["2026-09-02T19:20:58.064205+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:20:58.064306+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:20:58.064313+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:20:58.064319+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:20:58.064326+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:20:58.064332+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:20:58.064338+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:20:58.064344+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:20:58.064392+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:20:58.064398+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:20:58.064422+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:20:58.064433+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:20:58.064463+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:20:58.064465+00:00", "trade", 7.84, 6.0]
["2026-09-02T19:20:58.064466+00:00", "trade", 7.84, 72.0]
["2026-09-02T19:20:58.064468+00:00", "trade", 7.84, 6.0]
["2026-09-02T19:20:58.064468+00:00", "trade", 7.84, 6.0]
["2026-09-02T19:20:58.064469+00:00", "trade", 7.84, 14.0]
["2026-09-02T19:20:58.064471+00:00", "trade", 7.84, 300.0]
["2026-09-02T19:20:58.064473+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:20:58.064473+00:00", "trade", 7.84, 20.0]
["2026-09-02T19:20:58.064482+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:20:58.064489+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:20:58.064492+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:20:58.064492+00:00", "trade", 7.84, 24.0]
["2026-09-02T19:20:58.064492+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:20:58.064496+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:20:58.064527+00:00", "trade", 7.84, 62.0]
["2026-09-02T19:20:58.064608+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:20:58.064619+00:00", "quote", 7.84, 7.84]
["2026-09-02T19:20:58.064888+00:00", "trade", 7.84, 21.0]
["2026-09-02T19:20:58.064910+00:00", "trade", 7.84, 100.0]
["2026-09-02T19:20:58.064923+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:20:58.064996+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:20:58.064998+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:20:58.064999+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:20:58.065015+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:20:58.065023+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:20:58.065065+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:20:58.065074+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:20:58.065122+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:20:58.065130+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:20:58.065146+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:20:58.065178+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:20:58.065191+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:20:58.065203+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:20:58.065502+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:20:58.065595+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:20:58.065624+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:20:58.065633+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:20:58.065935+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:20:58.067131+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:20:58.070204+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:20:58.075086+00:00", "trade", 7.845, 974.0]
["2026-09-02T19:20:58.075764+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:20:58.076225+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:20:58.076241+00:00", "trade", 7.845, 125.0]
["2026-09-02T19:20:58.076929+00:00", "trade", 7.845, 125.0]
["2026-09-02T19:20:58.083050+00:00", "trade", 7.845, 300.0]
["2026-09-02T19:20:58.084004+00:00", "trade", 7.845, 3300.0]
["2026-09-02T19:20:58.085029+00:00", "trade", 7.845, 974.0]
["2026-09-02T19:20:58.085778+00:00", "trade", 7.845, 774.0]
["2026-09-02T19:20:58.103735+00:00", "trade", 7.845, 300.0]
["2026-09-02T19:20:58.104048+00:00", "trade", 7.845, 1300.0]
["2026-09-02T19:20:58.104424+00:00", "trade", 7.845, 300.0]
["2026-09-02T19:20:58.128448+00:00", "trade", 7.845, 300.0]
["2026-09-02T19:20:58.140902+00:00", "trade", 7.845, 13.0]
["2026-09-02T19:20:58.149096+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:20:58.149177+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:20:58.200236+00:00", "trade", 7.845, 900.0]
["2026-09-02T19:20:58.206435+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:20:58.206475+00:00", "trade", 7.85, 500.0]
["2026-09-02T19:20:58.206477+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:20:58.206545+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:20:58.206552+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:20:58.206566+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:20:58.206574+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:20:58.206725+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:20:58.206758+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:20:58.206762+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:20:58.206762+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:20:58.206878+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:20:58.206896+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:20:58.206942+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:20:58.206980+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:20:58.207012+00:00", "trade", 7.85, 1.0]
["2026-09-02T19:20:58.207043+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:20:58.207043+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:20:58.207044+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:20:58.207046+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:20:58.207047+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:20:58.207047+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:20:58.207089+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:20:58.207143+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:20:58.207157+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:20:58.207229+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:20:58.207267+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:20:58.207300+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:20:58.207317+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:20:58.207322+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:20:58.207391+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:20:58.207410+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:20:58.207465+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:20:58.207473+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:20:58.207562+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:20:58.207605+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:20:58.207619+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:20:58.207630+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:20:58.207756+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:20:58.207854+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:20:58.207869+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:20:58.207951+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:20:58.208034+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:20:58.208078+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:20:58.208531+00:00", "trade", 7.85, 60.0]
["2026-09-02T19:20:58.209830+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:20:58.211583+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:20:58.215610+00:00", "trade", 7.855, 28.0]
["2026-09-02T19:20:58.220601+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:20:58.263676+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:20:58.283191+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:20:58.358629+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:20:58.362777+00:00", "trade", 7.86, 20.0]
["2026-09-02T19:20:58.362969+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:20:58.363103+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:20:58.363160+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:20:58.363202+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:20:58.363499+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:20:58.372895+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:20:58.373346+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:20:58.439518+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:20:58.440039+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:20:58.528145+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:20:58.528893+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:20:58.721124+00:00", "trade", 7.8481, 2.0]
["2026-09-02T19:20:59.535445+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:20:59.536568+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:20:59.537350+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:20:59.659694+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:21:00.059431+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:21:00.059432+00:00", "trade", 7.86, 1600.0]
["2026-09-02T19:21:00.059433+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:21:00.059435+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:21:00.059462+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:21:00.059463+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:21:00.059467+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:21:00.059467+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:21:00.059740+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:21:00.059740+00:00", "trade", 7.86, 20.0]
["2026-09-02T19:21:00.059740+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:21:00.059793+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:21:00.059807+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:21:00.059835+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:21:00.059848+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:21:00.060012+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:21:00.060012+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:21:00.060015+00:00", "trade", 7.86, 1.0]
["2026-09-02T19:21:00.060018+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:21:00.060018+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:21:00.060019+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:21:00.060048+00:00", "trade", 7.86, 16.0]
["2026-09-02T19:21:00.060048+00:00", "trade", 7.86, 84.0]
["2026-09-02T19:21:00.060076+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:21:00.060076+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:21:00.060076+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:21:00.060099+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:21:00.060122+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:21:00.060122+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:21:00.060127+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:21:00.060136+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:21:00.060150+00:00", "trade", 7.865, 10.0]
["2026-09-02T19:21:00.060174+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:21:00.060194+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:21:00.060195+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:21:00.060203+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:21:00.060220+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:21:00.060250+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:21:00.060273+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:21:00.060324+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:21:00.060394+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:21:00.060505+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:21:00.060567+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:21:00.060584+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:21:00.060594+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:21:00.060974+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:21:00.061108+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:21:00.061235+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:21:00.061318+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:21:00.061555+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:21:00.061770+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:21:00.062221+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:21:00.062321+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:21:00.062371+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:21:00.064676+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:21:00.065806+00:00", "trade", 7.86, 185.0]
["2026-09-02T19:21:00.065840+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:21:00.065840+00:00", "trade", 7.86, 73.0]
["2026-09-02T19:21:00.066111+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:21:00.066189+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:21:00.066256+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:21:00.066314+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:21:00.066346+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:21:00.066523+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:21:00.066524+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:21:00.066525+00:00", "trade", 7.86, 76.0]
["2026-09-02T19:21:00.066530+00:00", "trade", 7.86, 32.0]
["2026-09-02T19:21:00.066530+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:21:00.066538+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:21:00.066550+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:21:00.066559+00:00", "trade", 7.86, 16.0]
["2026-09-02T19:21:00.066576+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:21:00.066583+00:00", "trade", 7.86, 5.0]
["2026-09-02T19:21:00.066659+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:21:00.066662+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:21:00.066675+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:21:00.066679+00:00", "trade", 7.86, 20.0]
["2026-09-02T19:21:00.066683+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:21:00.066691+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:21:00.066697+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:21:00.066704+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:21:00.066711+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:21:00.066718+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:21:00.066724+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:21:00.066731+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:21:00.066736+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:21:00.066738+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:21:00.066744+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:21:00.066745+00:00", "trade", 7.86, 88.0]
["2026-09-02T19:21:00.066746+00:00", "trade", 7.86, 12.0]
["2026-09-02T19:21:00.066751+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:21:00.066753+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:21:00.066754+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:21:00.066755+00:00", "trade", 7.86, 99.0]
["2026-09-02T19:21:00.066755+00:00", "trade", 7.86, 1.0]
["2026-09-02T19:21:00.066757+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:21:00.066763+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:21:00.066770+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:21:00.066845+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:21:00.066903+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:21:00.066960+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:21:00.066968+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:21:00.066981+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:21:00.067000+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:21:00.067043+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:21:00.067108+00:00", "trade", 7.86, 88.0]
["2026-09-02T19:21:00.067108+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:21:00.067144+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:21:00.067238+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:21:00.067326+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:21:00.067587+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:21:00.067607+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:21:00.067653+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:21:00.068001+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:21:00.068473+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:21:00.068486+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:21:00.068776+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:21:00.071299+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:21:00.081444+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:21:00.216669+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:21:00.216686+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:21:04.087982+00:00", "trade", 7.855, 159.0]
["2026-09-02T19:21:08.695361+00:00", "trade", 7.855, 9.0]
["2026-09-02T19:21:09.027855+00:00", "trade", 7.8389, 10.0]
["2026-09-02T19:21:10.088687+00:00", "trade", 7.86, 3.0]
["2026-09-02T19:21:10.088833+00:00", "trade", 7.86, 47.0]
["2026-09-02T19:21:10.090379+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:21:10.450680+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:21:10.450705+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:21:10.451132+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:21:10.451162+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:21:10.451488+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:21:11.218015+00:00", "trade", 7.855, 900.0]
["2026-09-02T19:21:11.481246+00:00", "trade", 7.8484, 100.0]
["2026-09-02T19:21:15.125750+00:00", "trade", 7.8413, 18.0]
["2026-09-02T19:21:19.388285+00:00", "trade", 7.85, 10.0]
["2026-09-02T19:21:19.388748+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:21:21.389276+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:21:21.389337+00:00", "trade", 7.855, 4.0]
["2026-09-02T19:21:24.162089+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:21:24.163357+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:21:24.218831+00:00", "trade", 7.86, 33.0]
["2026-09-02T19:21:24.962373+00:00", "trade", 7.8484, 40.0]
["2026-09-02T19:21:27.061792+00:00", "trade", 7.8386, 9.0]
["2026-09-02T19:21:28.212031+00:00", "trade", 7.8514, 253.0]
["2026-09-02T19:21:28.904524+00:00", "trade", 7.8514, 1.0]
["2026-09-02T19:21:30.241016+00:00", "trade", 7.855, 15.0]
["2026-09-02T19:21:31.221438+00:00", "trade", 7.8473, 7.0]
["2026-09-02T19:21:32.048901+00:00", "trade", 7.855, 5000.0]
["2026-09-02T19:21:32.401084+00:00", "trade", 7.8474, 3.0]
["2026-09-02T19:21:33.748353+00:00", "trade", 7.855, 5.0]
["2026-09-02T19:21:33.823181+00:00", "trade", 7.8406, 200.0]
["2026-09-02T19:21:34.166136+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:21:37.796572+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:21:37.800176+00:00", "trade", 7.855, 23.0]
["2026-09-02T19:21:42.426674+00:00", "trade", 7.8434, 2.0]
["2026-09-02T19:21:42.435050+00:00", "trade", 7.8434, 1.0]
["2026-09-02T19:21:42.439242+00:00", "trade", 7.8434, 1.0]
["2026-09-02T19:21:42.443215+00:00", "trade", 7.8434, 1.0]
["2026-09-02T19:21:42.446874+00:00", "trade", 7.8434, 2.0]
["2026-09-02T19:21:42.997340+00:00", "trade", 7.855, 86.0]
["2026-09-02T19:21:42.997358+00:00", "trade", 7.85, 10.0]
["2026-09-02T19:21:43.474509+00:00", "trade", 7.8434, 1.0]
["2026-09-02T19:21:43.475217+00:00", "trade", 7.86, 3.0]
["2026-09-02T19:21:43.475344+00:00", "trade", 7.86, 45.0]
["2026-09-02T19:21:43.485973+00:00", "trade", 7.8434, 1.0]
["2026-09-02T19:21:47.727346+00:00", "trade", 7.85, 10.0]
["2026-09-02T19:21:49.252269+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:21:49.252729+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:21:49.539128+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:21:50.397701+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:21:50.422831+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:21:50.483524+00:00", "trade", 7.855, 60.0]
["2026-09-02T19:21:55.734263+00:00", "trade", 7.85, 10.0]
["2026-09-02T19:21:55.735130+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:21:55.735198+00:00", "trade", 7.855, 35.0]
["2026-09-02T19:21:55.735259+00:00", "trade", 7.855, 4.0]
["2026-09-02T19:22:00.455884+00:00", "trade", 7.86, 3.0]
["2026-09-02T19:22:00.901408+00:00", "trade", 7.8571, 2.0]
["2026-09-02T19:22:00.911799+00:00", "trade", 7.8571, 2.0]
["2026-09-02T19:22:02.768133+00:00", "trade", 7.86, 63.0]
["2026-09-02T19:22:05.128295+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:05.128612+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:05.128632+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:05.128749+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:05.129087+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:05.200867+00:00", "trade", 7.855, 254.0]
["2026-09-02T19:22:05.200911+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:22:05.203425+00:00", "trade", 7.855, 11.0]
["2026-09-02T19:22:05.315271+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:09.038521+00:00", "trade", 7.8548, 10.0]
["2026-09-02T19:22:09.076868+00:00", "trade", 7.8405, 4.0]
["2026-09-02T19:22:12.301392+00:00", "trade", 7.8474, 17.0]
["2026-09-02T19:22:14.112787+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:14.113239+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:14.171091+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:16.840112+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:16.840126+00:00", "trade", 7.85, 10.0]
["2026-09-02T19:22:16.840173+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:16.840180+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:16.840192+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:16.840477+00:00", "trade", 7.855, 37.0]
["2026-09-02T19:22:16.840538+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:22:16.840607+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:16.840620+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:16.841226+00:00", "trade", 7.855, 24.0]
["2026-09-02T19:22:16.841902+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:16.842298+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:17.164367+00:00", "trade", 7.8473, 100.0]
["2026-09-02T19:22:17.165182+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:19.786209+00:00", "trade", 7.8599, 12.0]
["2026-09-02T19:22:20.343154+00:00", "trade", 7.855, 15.0]
["2026-09-02T19:22:20.343155+00:00", "trade", 7.855, 10.0]
["2026-09-02T19:22:20.343157+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:22:20.343158+00:00", "trade", 7.855, 73.0]
["2026-09-02T19:22:22.695835+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:23.300752+00:00", "trade", 7.8406, 11.0]
["2026-09-02T19:22:23.741522+00:00", "trade", 7.855, 55.0]
["2026-09-02T19:22:23.771688+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:24.520986+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:22:24.521041+00:00", "trade", 7.85, 5.0]
["2026-09-02T19:22:24.521053+00:00", "trade", 7.85, 10.0]
["2026-09-02T19:22:24.521453+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:24.521480+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:24.521497+00:00", "trade", 7.855, 250.0]
["2026-09-02T19:22:24.521502+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:22:24.521518+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:24.521534+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:24.521556+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:24.521581+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:24.521724+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:24.521812+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:24.521884+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:24.521949+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:24.521960+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:24.522039+00:00", "trade", 7.855, 150.0]
["2026-09-02T19:22:24.522273+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:24.522410+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:24.522964+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:24.551468+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:24.551475+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:24.551482+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:24.551505+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:24.588256+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:25.038925+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:25.275278+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:25.664215+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:26.212008+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:22:26.213752+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:26.213764+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:26.213776+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:26.214212+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:26.539052+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:30.594951+00:00", "trade", 7.855, 5000.0]
["2026-09-02T19:22:30.595816+00:00", "trade", 7.86, 54.0]
["2026-09-02T19:22:31.357583+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:32.098396+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:32.098862+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:32.267599+00:00", "trade", 7.855, 50.0]
["2026-09-02T19:22:32.560992+00:00", "trade", 7.8468, 100.0]
["2026-09-02T19:22:32.595679+00:00", "trade", 7.86, 3.0]
["2026-09-02T19:22:33.167299+00:00", "trade", 7.8415, 100.0]
["2026-09-02T19:22:33.671809+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:22:33.672537+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:34.590765+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:39.899131+00:00", "trade", 7.85, 10.0]
["2026-09-02T19:22:39.899661+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:39.899773+00:00", "trade", 7.86, 21.0]
["2026-09-02T19:22:40.401485+00:00", "trade", 7.8468, 20.0]
["2026-09-02T19:22:40.825269+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:40.825729+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:41.164107+00:00", "trade", 7.855, 64.0]
["2026-09-02T19:22:42.355808+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:22:42.356310+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:42.359901+00:00", "trade", 7.855, 47.0]
["2026-09-02T19:22:43.645660+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:44.186666+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:44.237344+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:44.392780+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:45.528595+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:46.152528+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:46.167034+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:46.455445+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:22:47.841180+00:00", "trade", 7.8419, 27.0]
["2026-09-02T19:22:48.601507+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:48.602519+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:48.602885+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:48.906484+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:48.906491+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:48.906946+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:48.906954+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:48.906974+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:48.907428+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:49.078635+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:49.319339+00:00", "trade", 7.855, 42.0]
["2026-09-02T19:22:49.436834+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:49.440541+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:49.615252+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:49.615261+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:49.615726+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:50.022757+00:00", "trade", 7.85, 10.0]
["2026-09-02T19:22:50.023204+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:50.023272+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:50.023433+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:50.023660+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:50.023684+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:50.024298+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:50.024310+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:50.024496+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:50.024766+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:50.041831+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:50.078957+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:50.099970+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:50.099976+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:50.103057+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:50.178093+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:50.180651+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:50.280642+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:50.304942+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:50.502761+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:53.986158+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:53.987956+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:56.157498+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:56.318288+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:22:56.319661+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:56.319683+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:56.997522+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:56.997697+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:56.998235+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:57.420462+00:00", "trade", 7.855, 250.0]
["2026-09-02T19:22:57.421146+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:57.422331+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:57.444595+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:57.444841+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:57.445292+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:57.446051+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:57.582554+00:00", "trade", 7.8468, 200.0]
["2026-09-02T19:22:57.845315+00:00", "trade", 7.855, 39.0]
["2026-09-02T19:22:58.339987+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:58.340617+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:58.441265+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:59.139435+00:00", "trade", 7.86, 48.0]
["2026-09-02T19:22:59.139570+00:00", "trade", 7.855, 5.0]
["2026-09-02T19:22:59.140270+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:22:59.140724+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:01.047406+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:02.568664+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:02.568792+00:00", "trade", 7.85, 10.0]
["2026-09-02T19:23:02.569266+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:02.569280+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:02.594567+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:02.694747+00:00", "trade", 7.855, 17.0]
["2026-09-02T19:23:02.695425+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:03.453950+00:00", "trade", 7.8468, 100.0]
["2026-09-02T19:23:04.013509+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:05.102281+00:00", "trade", 7.8549, 1.0]
["2026-09-02T19:23:06.371236+00:00", "trade", 7.855, 37.0]
["2026-09-02T19:23:08.059485+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:09.049479+00:00", "trade", 7.8549, 10.0]
["2026-09-02T19:23:09.531347+00:00", "trade", 7.8549, 2.0]
["2026-09-02T19:23:09.602669+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:11.900595+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:12.103089+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:12.120602+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:12.634617+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:12.635067+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:13.288592+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:13.289452+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:13.390985+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:14.897148+00:00", "trade", 7.855, 36.0]
["2026-09-02T19:23:14.897300+00:00", "trade", 7.842, 100.0]
["2026-09-02T19:23:15.374768+00:00", "trade", 7.845, 29.0]
["2026-09-02T19:23:15.860711+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:15.861219+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:15.866538+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:16.490381+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:16.490839+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:16.491325+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:16.844451+00:00", "trade", 7.8599, 12.0]
["2026-09-02T19:23:16.981006+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:17.420887+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:17.420924+00:00", "trade", 7.85, 10.0]
["2026-09-02T19:23:17.421409+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:17.798008+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:17.820360+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:18.336130+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:18.621376+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:19.021108+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:23:19.665735+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:19.666748+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:20.498018+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:23.423183+00:00", "trade", 7.855, 35.0]
["2026-09-02T19:23:23.864899+00:00", "trade", 7.842, 27.0]
["2026-09-02T19:23:24.601702+00:00", "trade", 7.8466, 100.0]
["2026-09-02T19:23:24.651805+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:24.651929+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:24.652285+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:24.754760+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:24.767454+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:26.225356+00:00", "trade", 7.8599, 6.0]
["2026-09-02T19:23:27.869196+00:00", "trade", 7.86, 70.0]
["2026-09-02T19:23:28.933267+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:29.201955+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:29.241275+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:29.841795+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:29.949621+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:30.880212+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:30.980157+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:31.428889+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:31.949151+00:00", "trade", 7.855, 34.0]
["2026-09-02T19:23:33.391005+00:00", "trade", 7.855, 165.0]
["2026-09-02T19:23:33.391801+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:33.541381+00:00", "trade", 7.842, 200.0]
["2026-09-02T19:23:33.732784+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:33.733387+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:33.735875+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:33.736333+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:35.841273+00:00", "trade", 7.8465, 100.0]
["2026-09-02T19:23:36.024703+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:36.025154+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:36.578207+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:36.578697+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:36.835776+00:00", "trade", 7.8465, 100.0]
["2026-09-02T19:23:38.680818+00:00", "trade", 7.855, 2.0]
["2026-09-02T19:23:38.681550+00:00", "trade", 7.855, 5.0]
["2026-09-02T19:23:40.474916+00:00", "trade", 7.855, 33.0]
["2026-09-02T19:23:40.732054+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:40.733056+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:40.823553+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:40.966779+00:00", "trade", 7.855, 11.0]
["2026-09-02T19:23:41.101549+00:00", "trade", 7.8465, 100.0]
["2026-09-02T19:23:41.522001+00:00", "trade", 7.8552, 4.0]
["2026-09-02T19:23:41.578189+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:41.578987+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:42.708247+00:00", "trade", 7.8422, 14.0]
["2026-09-02T19:23:44.545745+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:46.050530+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:46.051046+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:46.074783+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:46.561106+00:00", "trade", 7.855, 54.0]
["2026-09-02T19:23:46.646278+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:46.646807+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:47.001078+00:00", "trade", 7.855, 76.0]
["2026-09-02T19:23:47.001864+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:48.678862+00:00", "trade", 7.855, 20.0]
["2026-09-02T19:23:49.032710+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:49.040764+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:49.976096+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:49.976797+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:49.977423+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:49.977565+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:50.077511+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:50.980251+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:50.980933+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:51.164698+00:00", "trade", 7.855, 4.0]
["2026-09-02T19:23:53.013445+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:53.013997+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:53.014139+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:53.221968+00:00", "trade", 7.8461, 15.0]
["2026-09-02T19:23:53.222770+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:53.279934+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:53.283998+00:00", "trade", 7.855, 342.0]
["2026-09-02T19:23:53.284042+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:23:53.284100+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:23:53.284125+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:23:53.284726+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:53.285178+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:53.285255+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:53.287931+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:23:54.887150+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:55.339916+00:00", "trade", 7.8599, 12000.0]
["2026-09-02T19:23:55.340607+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:56.305436+00:00", "trade", 7.8592, 1.0]
["2026-09-02T19:23:57.152154+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:57.163714+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:23:57.164484+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:57.164940+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:57.581581+00:00", "trade", 7.8592, 3.0]
["2026-09-02T19:23:57.592810+00:00", "trade", 7.8592, 4.0]
["2026-09-02T19:23:59.944295+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:23:59.945400+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:24:00.131509+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:24:02.604634+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:24:03.315943+00:00", "trade", 7.8451, 100.0]
["2026-09-02T19:24:06.820336+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:24:07.119392+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:24:07.119435+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:24:07.119844+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:24:07.462756+00:00", "trade", 7.855, 68.0]
["2026-09-02T19:24:07.561074+00:00", "trade", 7.8438, 8.0]
["2026-09-02T19:24:09.059478+00:00", "trade", 7.8592, 1.0]
["2026-09-02T19:24:09.064037+00:00", "trade", 7.8592, 9.0]
["2026-09-02T19:24:09.211087+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:24:10.606642+00:00", "trade", 7.8438, 26.0]
["2026-09-02T19:24:12.129741+00:00", "trade", 7.8438, 100.0]
["2026-09-02T19:24:12.590700+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:24:12.695869+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:24:13.158406+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:24:14.979134+00:00", "trade", 7.86, 56.0]
["2026-09-02T19:24:15.143122+00:00", "trade", 7.855, 2.0]
["2026-09-02T19:24:17.121998+00:00", "trade", 7.8438, 50.0]
["2026-09-02T19:24:17.704814+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:24:17.704833+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:24:17.800779+00:00", "trade", 7.8455, 16.0]
["2026-09-02T19:24:17.810240+00:00", "trade", 7.8455, 10.0]
["2026-09-02T19:24:17.815376+00:00", "trade", 7.8455, 2.0]
["2026-09-02T19:24:17.818443+00:00", "trade", 7.8455, 2.0]
["2026-09-02T19:24:17.822396+00:00", "trade", 7.8455, 1.0]
["2026-09-02T19:24:18.846811+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:24:19.342451+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:24:20.967187+00:00", "trade", 7.855, 11.0]
["2026-09-02T19:24:21.756757+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:24:22.372300+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:24:22.809658+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:24:22.917357+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:24:22.952103+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:24:23.918314+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:24:25.046476+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:24:25.046520+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:24:25.047033+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:24:25.047487+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:24:28.006745+00:00", "trade", 7.855, 10.0]
["2026-09-02T19:24:28.007513+00:00", "trade", 7.86, 5.0]
["2026-09-02T19:24:28.009601+00:00", "trade", 7.855, 4.0]
["2026-09-02T19:24:29.960521+00:00", "trade", 7.8455, 19.0]
["2026-09-02T19:24:30.541091+00:00", "trade", 7.8439, 5.0]
["2026-09-02T19:24:31.028234+00:00", "trade", 7.8599, 1.0]
["2026-09-02T19:24:34.344135+00:00", "trade", 7.855, 39.0]
["2026-09-02T19:24:38.394756+00:00", "trade", 7.855, 250.0]
["2026-09-02T19:24:38.395061+00:00", "trade", 7.855, 150.0]
["2026-09-02T19:24:38.409537+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:24:38.409543+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:24:38.409928+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:24:38.921405+00:00", "trade", 7.8587, 1.0]
["2026-09-02T19:24:39.267271+00:00", "trade", 7.8452, 100.0]
["2026-09-02T19:24:39.362156+00:00", "trade", 7.8444, 100.0]
["2026-09-02T19:24:39.801238+00:00", "trade", 7.8444, 500.0]
["2026-09-02T19:24:39.810795+00:00", "trade", 7.8444, 100.0]
["2026-09-02T19:24:39.814912+00:00", "trade", 7.8444, 100.0]
["2026-09-02T19:24:39.819962+00:00", "trade", 7.8444, 200.0]
["2026-09-02T19:24:42.779493+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:24:43.298864+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:24:44.875174+00:00", "trade", 7.855, 1513.0]
["2026-09-02T19:24:44.905315+00:00", "trade", 7.855, 487.0]
["2026-09-02T19:24:46.678727+00:00", "trade", 7.855, 456.0]
["2026-09-02T19:24:46.679270+00:00", "trade", 7.855, 487.0]
["2026-09-02T19:24:46.679396+00:00", "trade", 7.855, 57.0]
["2026-09-02T19:24:46.679481+00:00", "trade", 7.855, 9000.0]
["2026-09-02T19:24:47.201003+00:00", "trade", 7.8572, 1.0]
["2026-09-02T19:24:47.340609+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:24:47.355193+00:00", "trade", 7.855, 9.0]
["2026-09-02T19:24:48.846971+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:24:52.313624+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:24:52.313631+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:24:52.316835+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:24:52.370957+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:24:53.371890+00:00", "trade", 7.86, 63.0]
["2026-09-02T19:24:54.577876+00:00", "trade", 7.855, 22.0]
["2026-09-02T19:24:54.577878+00:00", "trade", 7.855, 11.0]
["2026-09-02T19:24:54.577879+00:00", "trade", 7.855, 67.0]
["2026-09-02T19:24:54.578539+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:24:55.291024+00:00", "trade", 7.855, 10.0]
["2026-09-02T19:24:55.602397+00:00", "trade", 7.855, 21.0]
["2026-09-02T19:24:57.086124+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:24:58.766977+00:00", "trade", 7.8454, 100.0]
["2026-09-02T19:24:59.641504+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:25:00.033850+00:00", "trade", 7.855, 11.0]
["2026-09-02T19:25:00.034652+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:25:00.608254+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:25:01.086847+00:00", "trade", 7.855, 4.0]
["2026-09-02T19:25:01.645427+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:25:01.779270+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:25:02.968562+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:25:02.975833+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:25:03.547492+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:25:05.299894+00:00", "trade", 7.8454, 100.0]
["2026-09-02T19:25:05.567448+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:25:07.561859+00:00", "trade", 7.8454, 100.0]
["2026-09-02T19:25:07.591418+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:25:07.591873+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:25:07.634000+00:00", "trade", 7.855, 5.0]
["2026-09-02T19:25:08.322294+00:00", "trade", 7.8571, 2.0]
["2026-09-02T19:25:08.741738+00:00", "trade", 7.8454, 10.0]
["2026-09-02T19:25:08.915677+00:00", "trade", 7.855, 13.0]
["2026-09-02T19:25:09.364637+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:25:10.232354+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:25:11.157051+00:00", "trade", 7.855, 4.0]
["2026-09-02T19:25:11.470081+00:00", "trade", 7.8564, 9.0]
["2026-09-02T19:25:11.586472+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:25:11.587464+00:00", "trade", 7.85, 22.0]
["2026-09-02T19:25:11.587532+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:25:11.587824+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:25:13.154562+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:25:13.547191+00:00", "trade", 7.855, 71.0]
["2026-09-02T19:25:13.547986+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:25:13.548156+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:25:15.147279+00:00", "trade", 7.8548, 1.0]
["2026-09-02T19:25:15.151885+00:00", "trade", 7.8548, 9.0]
["2026-09-02T19:25:16.111766+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:25:17.058469+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:25:17.059040+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:25:19.267239+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:25:20.037911+00:00", "trade", 7.8454, 31.0]
["2026-09-02T19:25:20.232336+00:00", "trade", 7.8454, 18.0]
["2026-09-02T19:25:20.942696+00:00", "trade", 7.847, 24.0]
["2026-09-02T19:25:21.800181+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:25:21.801531+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:25:22.552045+00:00", "trade", 7.855, 6.0]
["2026-09-02T19:25:22.552913+00:00", "trade", 7.86, 59.0]
["2026-09-02T19:25:24.840618+00:00", "trade", 7.8454, 300.0]
["2026-09-02T19:25:24.841433+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:25:24.841933+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:25:24.850338+00:00", "trade", 7.8454, 100.0]
["2026-09-02T19:25:25.907590+00:00", "trade", 7.855, 19.0]
["2026-09-02T19:25:25.908363+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:25:25.908692+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:25:25.908824+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:25:26.749860+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:25:27.821379+00:00", "trade", 7.8549, 3.0]
["2026-09-02T19:25:27.830601+00:00", "trade", 7.8549, 2.0]
["2026-09-02T19:25:27.835515+00:00", "trade", 7.8549, 1.0]
["2026-09-02T19:25:27.838790+00:00", "trade", 7.8549, 1.0]
["2026-09-02T19:25:28.055114+00:00", "trade", 7.8454, 100.0]
["2026-09-02T19:25:28.421407+00:00", "trade", 7.8523, 76.0]
["2026-09-02T19:25:29.020706+00:00", "trade", 7.85, 7.0]
["2026-09-02T19:25:29.020780+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:25:29.020832+00:00", "trade", 7.85, 43.0]
["2026-09-02T19:25:29.021332+00:00", "trade", 7.85, 4.0]
["2026-09-02T19:25:29.021586+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:25:29.021696+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:25:29.022545+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:25:29.055734+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:25:29.056186+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:25:29.338588+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:25:30.582041+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:25:31.010981+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:25:31.011472+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:25:31.011688+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:25:31.112509+00:00", "trade", 7.85, 600.0]
["2026-09-02T19:25:31.112510+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:25:31.112511+00:00", "trade", 7.85, 820.0]
["2026-09-02T19:25:31.112534+00:00", "trade", 7.85, 180.0]
["2026-09-02T19:25:31.112535+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:25:31.112536+00:00", "trade", 7.85, 68.0]
["2026-09-02T19:25:31.112538+00:00", "trade", 7.85, 91.0]
["2026-09-02T19:25:31.112544+00:00", "trade", 7.85, 98.0]
["2026-09-02T19:25:31.112544+00:00", "trade", 7.85, 70.0]
["2026-09-02T19:25:31.112544+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:25:31.112605+00:00", "trade", 7.85, 500.0]
["2026-09-02T19:25:31.112626+00:00", "trade", 7.85, 500.0]
["2026-09-02T19:25:31.112726+00:00", "trade", 7.85, 771.0]
["2026-09-02T19:25:31.112739+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:25:31.112746+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:25:31.112752+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:25:31.112758+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:25:31.112765+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:25:31.112771+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:25:31.112777+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:25:31.112784+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:25:31.112790+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:25:31.112791+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:25:31.112796+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:25:31.112801+00:00", "trade", 7.85, 1500.0]
["2026-09-02T19:25:31.112804+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:25:31.112805+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:25:31.112806+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:25:31.112811+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:25:31.112813+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:25:31.112817+00:00", "trade", 7.85, 18.0]
["2026-09-02T19:25:31.112818+00:00", "trade", 7.85, 7.0]
["2026-09-02T19:25:31.112819+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:25:31.112821+00:00", "trade", 7.85, 300.0]
["2026-09-02T19:25:31.112823+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:25:31.112825+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:25:31.112827+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:25:31.112833+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:25:31.112835+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:25:31.112835+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:25:31.112842+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:25:31.112849+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:25:31.112855+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:25:31.112862+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:25:31.112868+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:25:31.112883+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:25:31.112889+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:25:31.112896+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:25:31.112902+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:25:31.113001+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:25:31.113009+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:25:31.113053+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:25:31.113059+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:25:31.113102+00:00", "trade", 7.85, 6.0]
["2026-09-02T19:25:31.113106+00:00", "trade", 7.85, 7.0]
["2026-09-02T19:25:31.113113+00:00", "trade", 7.85, 17.0]
["2026-09-02T19:25:31.113114+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:25:31.113114+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:31.113237+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:25:31.113255+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:31.113385+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:31.113472+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:31.113551+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:31.113568+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:31.113578+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:31.113798+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:31.113922+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:31.113929+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:31.113943+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:31.114016+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:31.114030+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:31.114037+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:31.114106+00:00", "trade", 7.845, 3.0]
["2026-09-02T19:25:31.115079+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:31.115099+00:00", "trade", 7.845, 9.0]
["2026-09-02T19:25:31.115213+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:31.115587+00:00", "trade", 7.845, 600.0]
["2026-09-02T19:25:31.118247+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:31.118265+00:00", "trade", 7.845, 487.0]
["2026-09-02T19:25:31.118303+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:31.118315+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:31.118696+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:31.118713+00:00", "trade", 7.845, 250.0]
["2026-09-02T19:25:31.119007+00:00", "trade", 7.845, 300.0]
["2026-09-02T19:25:31.119182+00:00", "trade", 7.845, 250.0]
["2026-09-02T19:25:31.119191+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:31.119825+00:00", "trade", 7.845, 250.0]
["2026-09-02T19:25:31.120524+00:00", "trade", 7.845, 250.0]
["2026-09-02T19:25:31.120672+00:00", "trade", 7.845, 250.0]
["2026-09-02T19:25:31.120764+00:00", "trade", 7.845, 250.0]
["2026-09-02T19:25:31.126432+00:00", "trade", 7.845, 300.0]
["2026-09-02T19:25:31.127499+00:00", "trade", 7.845, 700.0]
["2026-09-02T19:25:31.127955+00:00", "trade", 7.845, 300.0]
["2026-09-02T19:25:31.128063+00:00", "trade", 7.845, 300.0]
["2026-09-02T19:25:31.130729+00:00", "trade", 7.845, 300.0]
["2026-09-02T19:25:31.132778+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:31.133380+00:00", "trade", 7.845, 300.0]
["2026-09-02T19:25:31.136019+00:00", "trade", 7.845, 300.0]
["2026-09-02T19:25:31.138652+00:00", "trade", 7.845, 300.0]
["2026-09-02T19:25:31.141288+00:00", "trade", 7.845, 300.0]
["2026-09-02T19:25:31.141709+00:00", "trade", 7.845, 300.0]
["2026-09-02T19:25:31.142767+00:00", "trade", 7.845, 300.0]
["2026-09-02T19:25:31.143928+00:00", "trade", 7.845, 200.0]
["2026-09-02T19:25:31.143929+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:25:31.159990+00:00", "trade", 7.845, 300.0]
["2026-09-02T19:25:31.164447+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:31.164500+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:31.213807+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:31.325880+00:00", "trade", 7.845, 14.0]
["2026-09-02T19:25:32.010177+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:32.474885+00:00", "trade", 7.8456, 100.0]
["2026-09-02T19:25:32.790231+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:34.660271+00:00", "trade", 7.8462, 500.0]
["2026-09-02T19:25:34.669500+00:00", "trade", 7.8462, 300.0]
["2026-09-02T19:25:34.673770+00:00", "trade", 7.8462, 100.0]
["2026-09-02T19:25:35.081198+00:00", "trade", 7.8512, 1.0]
["2026-09-02T19:25:35.090195+00:00", "trade", 7.8512, 4.0]
["2026-09-02T19:25:36.376445+00:00", "trade", 7.84, 7.0]
["2026-09-02T19:25:36.376447+00:00", "trade", 7.84, 83.0]
["2026-09-02T19:25:36.376921+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:36.376981+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:36.376998+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:36.377012+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:36.377368+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:36.377388+00:00", "trade", 7.845, 3.0]
["2026-09-02T19:25:36.377437+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:36.378027+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:36.378193+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:36.378646+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:36.379132+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:36.383354+00:00", "trade", 7.845, 10.0]
["2026-09-02T19:25:36.428859+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:36.486677+00:00", "trade", 7.8538, 2.0]
["2026-09-02T19:25:36.553814+00:00", "trade", 7.8466, 7.0]
["2026-09-02T19:25:37.219254+00:00", "trade", 7.84, 17.0]
["2026-09-02T19:25:37.219822+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:37.219833+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:37.221182+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:37.464826+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:38.058280+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:38.559552+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:39.476408+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:39.955919+00:00", "trade", 7.84, 25.0]
["2026-09-02T19:25:40.155946+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:40.233302+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:40.448131+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:40.448593+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:41.326351+00:00", "trade", 7.8499, 100.0]
["2026-09-02T19:25:41.326675+00:00", "trade", 7.85, 46.0]
["2026-09-02T19:25:41.327743+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:41.327870+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:41.328218+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:41.328324+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:47.626845+00:00", "trade", 7.845, 500.0]
["2026-09-02T19:25:49.530437+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:49.530891+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:50.891890+00:00", "trade", 7.845, 5.0]
["2026-09-02T19:25:50.891949+00:00", "trade", 7.845, 9.0]
["2026-09-02T19:25:50.892670+00:00", "trade", 7.845, 3.0]
["2026-09-02T19:25:51.007320+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:51.007778+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:51.086730+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:51.821263+00:00", "trade", 7.8481, 1.0]
["2026-09-02T19:25:52.101500+00:00", "trade", 7.8462, 300.0]
["2026-09-02T19:25:52.107144+00:00", "trade", 7.8462, 100.0]
["2026-09-02T19:25:52.111085+00:00", "trade", 7.8462, 700.0]
["2026-09-02T19:25:52.114740+00:00", "trade", 7.8462, 100.0]
["2026-09-02T19:25:52.619162+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:52.797181+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:52.797629+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:54.309911+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:54.310364+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:55.060908+00:00", "trade", 7.8462, 14.0]
["2026-09-02T19:25:55.061744+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:55.062228+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:55.124415+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:55.223376+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:55.578869+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:55.981270+00:00", "trade", 7.8538, 4.0]
["2026-09-02T19:25:56.012178+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:56.151187+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:56.272345+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:56.530612+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:56.531092+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:57.264110+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:57.264575+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:57.450798+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:57.655210+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:25:57.655211+00:00", "trade", 7.845, 37.0]
["2026-09-02T19:25:57.655214+00:00", "trade", 7.845, 20.0]
["2026-09-02T19:25:57.655214+00:00", "trade", 7.845, 27.0]
["2026-09-02T19:25:57.656409+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:57.681595+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:57.942216+00:00", "trade", 7.8536, 30.0]
["2026-09-02T19:25:58.003399+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:58.017137+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:58.561884+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:58.582068+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:58.582515+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:58.582981+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:58.871169+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:58.871635+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:58.872090+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:58.884155+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:59.343720+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:25:59.361528+00:00", "trade", 7.845, 1.0]
["2026-09-02T19:26:00.321515+00:00", "trade", 7.8462, 1.0]
["2026-09-02T19:26:00.390685+00:00", "trade", 7.8539, 18.0]
["2026-09-02T19:26:01.039145+00:00", "trade", 7.85, 58.0]
["2026-09-02T19:26:01.524646+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:26:01.584514+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:26:01.584964+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:26:03.072713+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:26:03.461198+00:00", "trade", 7.845, 9.0]
["2026-09-02T19:26:03.481120+00:00", "trade", 7.8462, 100.0]
["2026-09-02T19:26:04.596795+00:00", "trade", 7.8423, 4.0]
["2026-09-02T19:26:04.920585+00:00", "trade", 7.8462, 10.0]
["2026-09-02T19:26:05.676609+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:26:05.677138+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:26:06.332306+00:00", "trade", 7.85, 53.0]
["2026-09-02T19:26:08.381299+00:00", "trade", 7.8462, 3.0]
["2026-09-02T19:26:09.483003+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:26:09.483746+00:00", "trade", 7.8495, 535.0]
["2026-09-02T19:26:09.484572+00:00", "trade", 7.8495, 65.0]
["2026-09-02T19:26:11.240636+00:00", "trade", 7.8462, 11.0]
["2026-09-02T19:26:11.648253+00:00", "trade", 7.8476, 2.0]
["2026-09-02T19:26:12.603751+00:00", "trade", 7.85, 53.0]
["2026-09-02T19:26:12.736292+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:26:12.736752+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:26:14.839022+00:00", "trade", 7.8538, 1.0]
["2026-09-02T19:26:15.263916+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:26:15.264399+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:26:15.459568+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:26:15.875654+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:26:15.923137+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:26:16.158005+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:26:16.174432+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:26:16.174885+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:26:19.741022+00:00", "trade", 7.8462, 11.0]
["2026-09-02T19:26:19.741829+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:26:19.741926+00:00", "trade", 7.845, 29.0]
["2026-09-02T19:26:19.742086+00:00", "trade", 7.85, 3.0]
["2026-09-02T19:26:19.742286+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:26:19.742295+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:26:19.749314+00:00", "trade", 7.8462, 3.0]
["2026-09-02T19:26:20.002488+00:00", "trade", 7.8475, 2.0]
["2026-09-02T19:26:20.083351+00:00", "trade", 7.8474, 10.0]
["2026-09-02T19:26:21.789499+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:26:21.789983+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:26:21.797305+00:00", "trade", 7.845, 300.0]
["2026-09-02T19:26:21.797767+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:26:21.797804+00:00", "trade", 7.845, 300.0]
["2026-09-02T19:26:21.798127+00:00", "trade", 7.845, 974.0]
["2026-09-02T19:26:21.798265+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:26:21.798275+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:26:21.799805+00:00", "trade", 7.845, 200.0]
["2026-09-02T19:26:21.800703+00:00", "trade", 7.845, 250.0]
["2026-09-02T19:26:21.800759+00:00", "trade", 7.85, 45.0]
["2026-09-02T19:26:21.800760+00:00", "trade", 7.85, 185.0]
["2026-09-02T19:26:21.800908+00:00", "trade", 7.845, 19.0]
["2026-09-02T19:26:21.800910+00:00", "trade", 7.845, 26.0]
["2026-09-02T19:26:21.800911+00:00", "trade", 7.85, 155.0]
["2026-09-02T19:26:21.800912+00:00", "trade", 7.85, 430.0]
["2026-09-02T19:26:21.800923+00:00", "trade", 7.85, 67.0]
["2026-09-02T19:26:21.800928+00:00", "trade", 7.85, 15.0]
["2026-09-02T19:26:21.800939+00:00", "trade", 7.85, 10.0]
["2026-09-02T19:26:21.800943+00:00", "trade", 7.85, 1111.0]
["2026-09-02T19:26:21.800943+00:00", "trade", 7.85, 500.0]
["2026-09-02T19:26:21.800944+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:26:21.800980+00:00", "trade", 7.845, 100.0]
["2026-09-02T19:26:21.801001+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:26:21.801008+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:26:21.801022+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:26:21.801029+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:26:21.801147+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:26:21.801180+00:00", "trade", 7.845, 250.0]
["2026-09-02T19:26:21.801250+00:00", "trade", 7.85, 377.0]
["2026-09-02T19:26:21.801276+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:26:21.801369+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:26:21.801405+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:26:21.801459+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:26:21.801477+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:26:21.801542+00:00", "trade", 7.85, 80.0]
["2026-09-02T19:26:21.801561+00:00", "trade", 7.85, 187.0]
["2026-09-02T19:26:21.801563+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:26:21.801565+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:26:21.801565+00:00", "trade", 7.85, 400.0]
["2026-09-02T19:26:21.801565+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:26:21.801575+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:26:21.801579+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:26:21.801637+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:26:21.801637+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:26:21.801642+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:26:21.801664+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:26:21.801741+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:26:21.801746+00:00", "trade", 7.85, 212.0]
["2026-09-02T19:26:21.801784+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:26:21.801785+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:26:21.801810+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:26:21.801816+00:00", "trade", 7.85, 57.0]
["2026-09-02T19:26:21.801819+00:00", "trade", 7.85, 155.0]
["2026-09-02T19:26:21.801926+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:26:21.801979+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:26:21.802135+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:26:21.802249+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:26:21.802555+00:00", "trade", 7.85, 16.0]
["2026-09-02T19:26:21.802555+00:00", "quote", 7.84, 7.86]
["2026-09-02T19:26:21.802562+00:00", "trade", 7.85, 84.0]
["2026-09-02T19:26:21.802562+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:21.802564+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:21.802572+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:21.802599+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:26:21.802601+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:26:21.802608+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:26:21.802617+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:26:21.802639+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:26:21.802695+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:26:21.802706+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:26:21.802819+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:26:21.803360+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:26:21.803439+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:21.803498+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:21.803512+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:21.803550+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:21.803877+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:21.805200+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:21.813229+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:21.813865+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:26:21.813894+00:00", "trade", 7.855, 13.0]
["2026-09-02T19:26:21.813895+00:00", "trade", 7.855, 14.0]
["2026-09-02T19:26:21.813897+00:00", "trade", 7.855, 73.0]
["2026-09-02T19:26:21.814061+00:00", "trade", 7.8475, 51.0]
["2026-09-02T19:26:21.814194+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:26:21.814290+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:26:21.814782+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:21.815236+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:21.825620+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:26:21.829559+00:00", "trade", 7.85, 57.0]
["2026-09-02T19:26:21.834899+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:21.874612+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:26:21.875562+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:21.875843+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:21.876308+00:00", "trade", 7.855, 600.0]
["2026-09-02T19:26:21.876650+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:21.877039+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:26:21.879230+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:26:21.879627+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:26:21.881538+00:00", "trade", 7.855, 974.0]
["2026-09-02T19:26:21.881763+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:26:21.881853+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:21.881866+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:21.881901+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:21.882304+00:00", "trade", 7.855, 562.0]
["2026-09-02T19:26:21.882341+00:00", "trade", 7.855, 726.0]
["2026-09-02T19:26:21.882533+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:26:21.883191+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:21.885206+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:26:21.887842+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:26:22.107992+00:00", "trade", 7.855, 1000.0]
["2026-09-02T19:26:22.426039+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:22.426502+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:23.903301+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:26:23.904160+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:23.904612+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:23.961534+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:26:23.974156+00:00", "trade", 7.855, 1200.0]
["2026-09-02T19:26:24.923414+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:26:25.153482+00:00", "trade", 7.86, 55.0]
["2026-09-02T19:26:25.154679+00:00", "trade", 7.855, 48.0]
["2026-09-02T19:26:26.408781+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:27.105711+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:27.712362+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:27.713290+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:27.713746+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:28.841931+00:00", "trade", 7.8496, 1.0]
["2026-09-02T19:26:28.845361+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:26:28.845806+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:28.846256+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:28.850113+00:00", "trade", 7.8496, 1.0]
["2026-09-02T19:26:28.876425+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:26:28.924214+00:00", "trade", 7.86, 21.0]
["2026-09-02T19:26:28.924912+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:28.996314+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:29.938425+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:26:29.939124+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:29.964317+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:26:30.023940+00:00", "trade", 7.8532, 100.0]
["2026-09-02T19:26:31.063411+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:26:32.064319+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:26:32.065790+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:33.066419+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:26:33.066505+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:26:33.071701+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:26:34.067422+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:26:35.012922+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:35.069419+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:26:36.069416+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:26:37.070419+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:26:38.070425+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:26:38.921541+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:39.071432+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:26:39.072125+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:39.384953+00:00", "trade", 7.852, 10.0]
["2026-09-02T19:26:39.478803+00:00", "trade", 7.852, 200.0]
["2026-09-02T19:26:39.681657+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:26:39.798351+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:39.799681+00:00", "trade", 7.86, 3.0]
["2026-09-02T19:26:39.800144+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:39.800387+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:39.800404+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:26:39.800469+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:39.800883+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:39.800941+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:39.801176+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:39.810543+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:39.810555+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:26:39.813412+00:00", "trade", 7.859, 700.0]
["2026-09-02T19:26:39.816903+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:26:39.817526+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:26:39.817527+00:00", "trade", 7.86, 51.0]
["2026-09-02T19:26:39.817529+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:26:39.817531+00:00", "trade", 7.86, 18.0]
["2026-09-02T19:26:39.817534+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:26:39.817534+00:00", "trade", 7.86, 169.0]
["2026-09-02T19:26:39.817671+00:00", "trade", 7.86, 6.0]
["2026-09-02T19:26:39.817690+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:26:39.817698+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:26:39.817703+00:00", "trade", 7.86, 114.0]
["2026-09-02T19:26:39.817707+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:26:39.817710+00:00", "trade", 7.86, 12.0]
["2026-09-02T19:26:39.817717+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:26:39.817722+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:26:39.817723+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:26:39.817731+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:26:39.817738+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:26:39.817753+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:26:39.817761+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:26:39.817765+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:26:39.817804+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:26:39.817852+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:26:39.817909+00:00", "trade", 7.86, 31.0]
["2026-09-02T19:26:39.817912+00:00", "trade", 7.86, 22.0]
["2026-09-02T19:26:39.817916+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:26:39.818107+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:26:39.818117+00:00", "trade", 7.865, 9.0]
["2026-09-02T19:26:39.818144+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:26:39.818223+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:26:39.818352+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:26:39.818619+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:26:39.818658+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:26:39.818767+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:26:39.818787+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:26:39.818805+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:26:39.829662+00:00", "trade", 7.86, 11.0]
["2026-09-02T19:26:39.881710+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:26:39.882544+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:26:40.440865+00:00", "trade", 7.8469, 100.0]
["2026-09-02T19:26:44.370342+00:00", "trade", 7.865, 9.0]
["2026-09-02T19:26:46.548965+00:00", "trade", 7.8535, 100.0]
["2026-09-02T19:26:47.371138+00:00", "trade", 7.865, 46.0]
["2026-09-02T19:26:49.884766+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:26:53.150105+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:26:53.151108+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:26:54.200865+00:00", "trade", 7.8469, 99.0]
["2026-09-02T19:26:54.688554+00:00", "trade", 7.8469, 100.0]
["2026-09-02T19:26:54.693284+00:00", "trade", 7.8469, 100.0]
["2026-09-02T19:26:56.899002+00:00", "trade", 7.865, 68.0]
["2026-09-02T19:26:56.899447+00:00", "trade", 7.865, 5.0]
["2026-09-02T19:26:56.903165+00:00", "trade", 7.865, 8.0]
["2026-09-02T19:26:57.442068+00:00", "trade", 7.8529, 1.0]
["2026-09-02T19:26:58.207850+00:00", "trade", 7.8535, 100.0]
["2026-09-02T19:26:58.823681+00:00", "trade", 7.8469, 15.0]
["2026-09-02T19:26:58.823878+00:00", "trade", 7.8469, 56.0]
["2026-09-02T19:26:59.060961+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:26:59.061426+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:27:02.940510+00:00", "trade", 7.8469, 500.0]
["2026-09-02T19:27:04.181360+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:27:07.891184+00:00", "trade", 7.865, 48.0]
["2026-09-02T19:27:07.900414+00:00", "trade", 7.865, 1.0]
["2026-09-02T19:27:09.011871+00:00", "trade", 7.8677, 6.0]
["2026-09-02T19:27:10.298406+00:00", "trade", 7.865, 5.0]
["2026-09-02T19:27:10.453123+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:27:15.241565+00:00", "trade", 7.8469, 100.0]
["2026-09-02T19:27:17.627821+00:00", "trade", 7.865, 2.0]
["2026-09-02T19:27:18.106881+00:00", "trade", 7.8535, 100.0]
["2026-09-02T19:27:19.521454+00:00", "trade", 7.8532, 4.0]
["2026-09-02T19:27:20.096403+00:00", "trade", 7.8531, 10.0]
["2026-09-02T19:27:22.787360+00:00", "trade", 7.865, 561.0]
["2026-09-02T19:27:22.979528+00:00", "trade", 7.865, 15.0]
["2026-09-02T19:27:22.979529+00:00", "trade", 7.865, 10.0]
["2026-09-02T19:27:22.979530+00:00", "trade", 7.865, 75.0]
["2026-09-02T19:27:22.980185+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:27:25.083669+00:00", "trade", 7.8475, 100.0]
["2026-09-02T19:27:26.522009+00:00", "trade", 7.8475, 100.0]
["2026-09-02T19:27:26.682159+00:00", "trade", 7.87, 57.0]
["2026-09-02T19:27:27.479902+00:00", "trade", 7.8475, 11.0]
["2026-09-02T19:27:29.700755+00:00", "trade", 7.8475, 100.0]
["2026-09-02T19:27:30.146133+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:27:30.221976+00:00", "trade", 7.865, 15.0]
["2026-09-02T19:27:30.221976+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:27:30.226081+00:00", "trade", 7.865, 3.0]
["2026-09-02T19:27:30.514130+00:00", "trade", 7.8475, 2.0]
["2026-09-02T19:27:30.760482+00:00", "trade", 7.8585, 2.0]
["2026-09-02T19:27:31.853082+00:00", "trade", 7.8511, 100.0]
["2026-09-02T19:27:35.679237+00:00", "trade", 7.8641, 10.0]
["2026-09-02T19:27:35.841274+00:00", "trade", 7.8594, 2.0]
["2026-09-02T19:27:37.579009+00:00", "trade", 7.8623, 12.0]
["2026-09-02T19:27:39.835033+00:00", "trade", 7.865, 10.0]
["2026-09-02T19:27:40.062804+00:00", "trade", 7.865, 25.0]
["2026-09-02T19:27:40.062817+00:00", "trade", 7.865, 251.0]
["2026-09-02T19:27:40.062831+00:00", "trade", 7.865, 75.0]
["2026-09-02T19:27:41.226439+00:00", "trade", 7.8634, 4.0]
["2026-09-02T19:27:41.227613+00:00", "trade", 7.8699, 100.0]
["2026-09-02T19:27:42.347076+00:00", "trade", 7.8537, 100.0]
["2026-09-02T19:27:42.511016+00:00", "trade", 7.865, 1.0]
["2026-09-02T19:27:42.511082+00:00", "trade", 7.865, 9.0]
["2026-09-02T19:27:42.511142+00:00", "trade", 7.865, 1.0]
["2026-09-02T19:27:42.511684+00:00", "trade", 7.865, 5.0]
["2026-09-02T19:27:46.099159+00:00", "trade", 7.87, 40.0]
["2026-09-02T19:27:46.099351+00:00", "trade", 7.865, 5.0]
["2026-09-02T19:27:47.534980+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:27:49.809092+00:00", "trade", 7.8537, 1.0]
["2026-09-02T19:27:50.112923+00:00", "trade", 7.865, 1.0]
["2026-09-02T19:27:55.898313+00:00", "trade", 7.865, 15.0]
["2026-09-02T19:27:55.898315+00:00", "trade", 7.865, 10.0]
["2026-09-02T19:28:00.223354+00:00", "trade", 7.8476, 100.0]
["2026-09-02T19:28:01.159090+00:00", "trade", 7.865, 7.0]
["2026-09-02T19:28:01.193001+00:00", "trade", 7.865, 1000.0]
["2026-09-02T19:28:04.737138+00:00", "trade", 7.87, 51.0]
["2026-09-02T19:28:04.737837+00:00", "trade", 7.87, 2.0]
["2026-09-02T19:28:06.800904+00:00", "trade", 7.865, 10.0]
["2026-09-02T19:28:08.441164+00:00", "trade", 7.8544, 2.0]
["2026-09-02T19:28:10.334768+00:00", "trade", 7.865, 12.0]
["2026-09-02T19:28:10.334769+00:00", "trade", 7.865, 8.0]
["2026-09-02T19:28:10.467629+00:00", "trade", 7.8623, 1.0]
["2026-09-02T19:28:13.476429+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:28:13.476513+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:28:13.476594+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:28:13.481035+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:28:13.481048+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:28:13.481215+00:00", "trade", 7.87, 20.0]
["2026-09-02T19:28:13.481478+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:13.481616+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:13.481673+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:13.481995+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:13.482151+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:13.482506+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:13.482614+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:13.482634+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:13.482950+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:13.484914+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:13.485819+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:13.491370+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:13.491821+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:13.549957+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:16.955739+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:16.961329+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:17.228322+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:17.249246+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:17.253971+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:17.259264+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:17.921047+00:00", "trade", 7.8481, 100.0]
["2026-09-02T19:28:19.769411+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:28:19.770219+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:19.773052+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:28:19.785616+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:28:19.786159+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:19.786168+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:19.786187+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:19.786645+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:20.033247+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:28:20.033249+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:28:20.107201+00:00", "trade", 7.865, 10.0]
["2026-09-02T19:28:20.957140+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:22.323670+00:00", "trade", 7.8482, 18.0]
["2026-09-02T19:28:26.442364+00:00", "trade", 7.8649, 6.0]
["2026-09-02T19:28:26.443108+00:00", "trade", 7.865, 3.0]
["2026-09-02T19:28:26.445065+00:00", "trade", 7.865, 13.0]
["2026-09-02T19:28:26.472793+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:28:28.506290+00:00", "trade", 7.865, 1.0]
["2026-09-02T19:28:29.742379+00:00", "trade", 7.8649, 1.0]
["2026-09-02T19:28:30.622869+00:00", "trade", 7.86, 10.0]
["2026-09-02T19:28:30.623400+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:30.623877+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:30.624230+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:32.524839+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:33.027142+00:00", "trade", 7.865, 49.0]
["2026-09-02T19:28:33.028998+00:00", "trade", 7.86, 10.0]
["2026-09-02T19:28:33.465061+00:00", "trade", 7.87, 8.0]
["2026-09-02T19:28:33.465123+00:00", "trade", 7.87, 11.0]
["2026-09-02T19:28:38.116653+00:00", "trade", 7.8677, 1.0]
["2026-09-02T19:28:39.548049+00:00", "trade", 7.854, 100.0]
["2026-09-02T19:28:39.564563+00:00", "trade", 7.87, 30.0]
["2026-09-02T19:28:41.159431+00:00", "trade", 7.865, 7.0]
["2026-09-02T19:28:41.575298+00:00", "trade", 7.8548, 33.0]
["2026-09-02T19:28:43.126129+00:00", "trade", 7.854, 100.0]
["2026-09-02T19:28:43.130158+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:28:44.138447+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:28:44.475784+00:00", "trade", 7.87, 5.0]
["2026-09-02T19:28:44.476133+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:44.476205+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:44.476214+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:44.476276+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:44.530502+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:44.530994+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:44.568294+00:00", "trade", 7.865, 1.0]
["2026-09-02T19:28:46.802808+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:46.804391+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:46.836530+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:46.836974+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:47.101588+00:00", "trade", 7.87, 1.0]
["2026-09-02T19:28:47.101649+00:00", "trade", 7.87, 1.0]
["2026-09-02T19:28:47.101707+00:00", "trade", 7.87, 6.0]
["2026-09-02T19:28:47.101768+00:00", "trade", 7.87, 11.0]
["2026-09-02T19:28:47.102469+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:47.102513+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:47.102657+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:47.102664+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:47.102971+00:00", "trade", 7.865, 18.0]
["2026-09-02T19:28:47.222904+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:47.503528+00:00", "trade", 7.8623, 1.0]
["2026-09-02T19:28:48.038453+00:00", "trade", 7.865, 491.0]
["2026-09-02T19:28:48.039149+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:28:48.043364+00:00", "trade", 7.865, 13.0]
["2026-09-02T19:28:48.045586+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:28:49.034905+00:00", "trade", 7.87, 3.0]
["2026-09-02T19:28:49.422184+00:00", "trade", 7.865, 105.0]
["2026-09-02T19:28:50.990376+00:00", "trade", 7.865, 14.0]
["2026-09-02T19:28:57.577118+00:00", "trade", 7.865, 13.0]
["2026-09-02T19:28:57.577120+00:00", "trade", 7.865, 2.0]
["2026-09-02T19:28:57.607149+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:28:58.271554+00:00", "trade", 7.865, 21.0]
["2026-09-02T19:28:58.345413+00:00", "trade", 7.865, 11.0]
["2026-09-02T19:29:00.733692+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:00.734152+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:00.737993+00:00", "trade", 7.87, 8.0]
["2026-09-02T19:29:00.738055+00:00", "trade", 7.87, 11.0]
["2026-09-02T19:29:00.738806+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:01.493325+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:29:04.351588+00:00", "trade", 7.865, 12.0]
["2026-09-02T19:29:04.352422+00:00", "trade", 7.865, 46.0]
["2026-09-02T19:29:04.889797+00:00", "trade", 7.865, 10.0]
["2026-09-02T19:29:05.007129+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:05.007185+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:05.243865+00:00", "trade", 7.865, 3500.0]
["2026-09-02T19:29:07.945030+00:00", "trade", 7.8489, 100.0]
["2026-09-02T19:29:08.035576+00:00", "trade", 7.86, 10.0]
["2026-09-02T19:29:08.035578+00:00", "trade", 7.86, 93.0]
["2026-09-02T19:29:08.036072+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:08.036097+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:08.037616+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:08.451619+00:00", "trade", 7.865, 200.0]
["2026-09-02T19:29:09.452201+00:00", "trade", 7.87, 2.0]
["2026-09-02T19:29:09.456870+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:29:09.461050+00:00", "trade", 7.865, 17.0]
["2026-09-02T19:29:09.461051+00:00", "trade", 7.865, 16.0]
["2026-09-02T19:29:09.461124+00:00", "trade", 7.87, 5.0]
["2026-09-02T19:29:09.461441+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:09.461465+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:09.461512+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:09.461520+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:09.461531+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:09.461544+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:09.791119+00:00", "trade", 7.8548, 19.0]
["2026-09-02T19:29:11.136781+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:11.140337+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:11.249034+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:11.331082+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:11.331179+00:00", "trade", 7.87, 25.0]
["2026-09-02T19:29:11.331183+00:00", "trade", 7.87, 18.0]
["2026-09-02T19:29:11.331610+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:11.331636+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:11.331654+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:11.331939+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:11.333778+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:11.479340+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:11.479351+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:11.479738+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:29:11.479793+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:11.480310+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:11.480362+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:14.481342+00:00", "trade", 7.8539, 6.0]
["2026-09-02T19:29:15.444196+00:00", "trade", 7.865, 91.0]
["2026-09-02T19:29:17.923760+00:00", "trade", 7.87, 200.0]
["2026-09-02T19:29:17.924603+00:00", "trade", 7.87, 30.0]
["2026-09-02T19:29:20.118246+00:00", "trade", 7.865, 10.0]
["2026-09-02T19:29:24.161381+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:24.161837+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:24.884627+00:00", "trade", 7.8539, 18.0]
["2026-09-02T19:29:25.503913+00:00", "trade", 7.865, 31.0]
["2026-09-02T19:29:26.010524+00:00", "trade", 7.87, 38.0]
["2026-09-02T19:29:26.927590+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:26.991992+00:00", "trade", 7.87, 1.0]
["2026-09-02T19:29:26.992757+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:28.482387+00:00", "trade", 7.849, 100.0]
["2026-09-02T19:29:29.346274+00:00", "trade", 7.8539, 100.0]
["2026-09-02T19:29:31.484593+00:00", "trade", 7.865, 260.0]
["2026-09-02T19:29:31.710342+00:00", "trade", 7.86, 10.0]
["2026-09-02T19:29:31.710343+00:00", "trade", 7.86, 10.0]
["2026-09-02T19:29:31.710346+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:29:31.710846+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:31.710869+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:31.710882+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:31.710897+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:31.711795+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:31.712134+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:32.710912+00:00", "trade", 7.87, 2.0]
["2026-09-02T19:29:32.711068+00:00", "trade", 7.865, 46.0]
["2026-09-02T19:29:33.415428+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:29:33.848220+00:00", "trade", 7.865, 19.0]
["2026-09-02T19:29:34.702027+00:00", "trade", 7.8564, 4.0]
["2026-09-02T19:29:36.583121+00:00", "trade", 7.865, 14.0]
["2026-09-02T19:29:36.584065+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:36.584083+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:37.680739+00:00", "trade", 7.86, 20.0]
["2026-09-02T19:29:37.681236+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:37.681261+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:37.681743+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:37.684330+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:37.892994+00:00", "trade", 7.865, 89.0]
["2026-09-02T19:29:40.081861+00:00", "trade", 7.865, 12.0]
["2026-09-02T19:29:40.081862+00:00", "trade", 7.865, 88.0]
["2026-09-02T19:29:40.082593+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:29:40.094614+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:29:40.095535+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:29:40.101192+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:29:40.101629+00:00", "trade", 7.865, 1.0]
["2026-09-02T19:29:40.101687+00:00", "trade", 7.865, 124.0]
["2026-09-02T19:29:40.102256+00:00", "trade", 7.865, 9.0]
["2026-09-02T19:29:40.102322+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:29:40.102379+00:00", "trade", 7.865, 1.0]
["2026-09-02T19:29:40.751970+00:00", "trade", 7.865, 1.0]
["2026-09-02T19:29:41.092316+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:29:43.109214+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:29:45.611749+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:45.611767+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:45.624627+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:29:47.679282+00:00", "trade", 7.865, 15.0]
["2026-09-02T19:29:48.254662+00:00", "trade", 7.8492, 10.0]
["2026-09-02T19:29:48.602388+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:29:48.643802+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:48.644259+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:50.375114+00:00", "trade", 7.86, 10.0]
["2026-09-02T19:29:50.375115+00:00", "trade", 7.86, 6.0]
["2026-09-02T19:29:50.375603+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:50.481836+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:52.304098+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:52.304553+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:52.304561+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:52.353032+00:00", "trade", 7.854, 8.0]
["2026-09-02T19:29:53.575071+00:00", "trade", 7.8541, 20.0]
["2026-09-02T19:29:54.062668+00:00", "trade", 7.865, 10.0]
["2026-09-02T19:29:54.063501+00:00", "trade", 7.87, 3.0]
["2026-09-02T19:29:54.063537+00:00", "trade", 7.865, 46.0]
["2026-09-02T19:29:55.498442+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:29:55.962765+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:58.508301+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:29:58.752243+00:00", "trade", 7.865, 16.0]
["2026-09-02T19:30:02.000717+00:00", "trade", 7.8649, 53.0]
["2026-09-02T19:30:02.184432+00:00", "trade", 7.8666, 370.0]
["2026-09-02T19:30:02.185202+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:04.521085+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:30:04.521099+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:30:04.532240+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:30:04.961839+00:00", "trade", 7.8496, 10.0]
["2026-09-02T19:30:06.506352+00:00", "trade", 7.865, 179.0]
["2026-09-02T19:30:07.962291+00:00", "trade", 7.8496, 100.0]
["2026-09-02T19:30:09.212461+00:00", "trade", 7.865, 12.0]
["2026-09-02T19:30:09.212990+00:00", "trade", 7.865, 43.0]
["2026-09-02T19:30:09.213374+00:00", "trade", 7.87, 2.0]
["2026-09-02T19:30:09.267553+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:30:09.846326+00:00", "trade", 7.865, 17.0]
["2026-09-02T19:30:09.850478+00:00", "trade", 7.87, 10.0]
["2026-09-02T19:30:09.850481+00:00", "trade", 7.87, 8.0]
["2026-09-02T19:30:09.850718+00:00", "trade", 7.87, 19.0]
["2026-09-02T19:30:09.850851+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:09.850875+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:09.850934+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:09.850948+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:09.850956+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:09.850966+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:09.851329+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:09.851470+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:09.851481+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:09.851802+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:09.853139+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:09.873520+00:00", "trade", 7.865, 900.0]
["2026-09-02T19:30:09.873626+00:00", "trade", 7.865, 300.0]
["2026-09-02T19:30:09.874200+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:09.874255+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:09.874268+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:13.592944+00:00", "trade", 7.8546, 29.0]
["2026-09-02T19:30:14.263215+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:14.336718+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:14.664900+00:00", "trade", 7.865, 400.0]
["2026-09-02T19:30:14.907703+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:16.009368+00:00", "trade", 7.8699, 1000.0]
["2026-09-02T19:30:19.700890+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:20.128612+00:00", "trade", 7.8657, 10.0]
["2026-09-02T19:30:20.129421+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:20.361053+00:00", "trade", 7.865, 137.0]
["2026-09-02T19:30:20.361874+00:00", "trade", 7.865, 2.0]
["2026-09-02T19:30:20.361918+00:00", "trade", 7.87, 35.0]
["2026-09-02T19:30:20.403381+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:30:20.476828+00:00", "trade", 7.865, 200.0]
["2026-09-02T19:30:20.482577+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:30:21.003080+00:00", "trade", 7.87, 5.0]
["2026-09-02T19:30:21.003430+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:21.003581+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:21.003591+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:21.003599+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:21.003609+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:21.004580+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:21.005067+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:21.005517+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:21.005586+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:21.150452+00:00", "trade", 7.865, 21.0]
["2026-09-02T19:30:21.151140+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:22.124331+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:22.171909+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:30:22.183417+00:00", "trade", 7.87, 50.0]
["2026-09-02T19:30:22.184114+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:22.189959+00:00", "trade", 7.87, 500.0]
["2026-09-02T19:30:22.190339+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:22.190407+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:22.190421+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:22.190428+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:22.190436+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:22.190444+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:22.193024+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:22.207958+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:22.209966+00:00", "trade", 7.87, 47.0]
["2026-09-02T19:30:22.210031+00:00", "trade", 7.87, 1.0]
["2026-09-02T19:30:22.210709+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:22.211906+00:00", "trade", 7.87, 500.0]
["2026-09-02T19:30:22.211907+00:00", "trade", 7.87, 200.0]
["2026-09-02T19:30:22.211909+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:30:22.211998+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:30:22.212004+00:00", "trade", 7.87, 228.0]
["2026-09-02T19:30:22.212004+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:30:22.212011+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:30:22.212013+00:00", "trade", 7.87, 24.0]
["2026-09-02T19:30:22.212018+00:00", "trade", 7.87, 14.0]
["2026-09-02T19:30:22.212018+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:30:22.212019+00:00", "trade", 7.87, 1.0]
["2026-09-02T19:30:22.212021+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:30:22.212021+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:30:22.212024+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:30:22.212026+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:30:22.212027+00:00", "trade", 7.87, 21.0]
["2026-09-02T19:30:22.212031+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:30:22.212037+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:30:22.212044+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:30:22.212051+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:30:22.212057+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:30:22.212060+00:00", "trade", 7.87, 7.0]
["2026-09-02T19:30:22.212061+00:00", "trade", 7.87, 6.0]
["2026-09-02T19:30:22.212064+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:30:22.212070+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:30:22.212072+00:00", "trade", 7.87, 72.0]
["2026-09-02T19:30:22.212072+00:00", "trade", 7.87, 400.0]
["2026-09-02T19:30:22.212077+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:30:22.212084+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:30:22.212103+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:30:22.212109+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:30:22.212116+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:30:22.212118+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:30:22.212123+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:30:22.212129+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:30:22.212429+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:30:22.212442+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:30:22.212485+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:30:22.212571+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:30:22.212641+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:30:22.212655+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:30:22.212666+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:30:22.212776+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:30:22.212886+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:30:22.212936+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:30:22.213156+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:30:22.213765+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:30:22.214150+00:00", "trade", 7.87, 11.0]
["2026-09-02T19:30:22.217699+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:30:22.270182+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:30:22.270193+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:30:22.271459+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:30:22.601471+00:00", "trade", 7.875, 1.0]
["2026-09-02T19:30:22.604255+00:00", "trade", 7.88, 1.0]
["2026-09-02T19:30:22.895534+00:00", "trade", 7.875, 23.0]
["2026-09-02T19:30:22.895536+00:00", "trade", 7.875, 25.0]
["2026-09-02T19:30:25.966687+00:00", "trade", 7.8557, 21.0]
["2026-09-02T19:30:27.026132+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:30:27.353808+00:00", "trade", 7.875, 10.0]
["2026-09-02T19:30:28.169508+00:00", "trade", 7.8723, 1000.0]
["2026-09-02T19:30:28.208816+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:30:28.210943+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:30:28.210944+00:00", "trade", 7.875, 130.0]
["2026-09-02T19:30:28.210945+00:00", "trade", 7.875, 70.0]
["2026-09-02T19:30:28.210947+00:00", "trade", 7.875, 19.0]
["2026-09-02T19:30:28.210950+00:00", "trade", 7.87, 600.0]
["2026-09-02T19:30:28.210952+00:00", "trade", 7.87, 1.0]
["2026-09-02T19:30:28.210952+00:00", "trade", 7.87, 200.0]
["2026-09-02T19:30:28.210955+00:00", "trade", 7.87, 86.0]
["2026-09-02T19:30:28.210957+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:30:28.210963+00:00", "trade", 7.87, 93.0]
["2026-09-02T19:30:28.210963+00:00", "trade", 7.87, 200.0]
["2026-09-02T19:30:28.210963+00:00", "trade", 7.87, 52.0]
["2026-09-02T19:30:28.210965+00:00", "trade", 7.87, 13.0]
["2026-09-02T19:30:28.210970+00:00", "trade", 7.87, 58.0]
["2026-09-02T19:30:28.210972+00:00", "trade", 7.87, 131.0]
["2026-09-02T19:30:28.210972+00:00", "trade", 7.87, 14.0]
["2026-09-02T19:30:28.210973+00:00", "trade", 7.87, 2.0]
["2026-09-02T19:30:28.210977+00:00", "trade", 7.87, 1.0]
["2026-09-02T19:30:28.210985+00:00", "trade", 7.87, 300.0]
["2026-09-02T19:30:28.210985+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:30:28.211028+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:30:28.211029+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:30:28.211029+00:00", "trade", 7.87, 400.0]
["2026-09-02T19:30:28.211029+00:00", "trade", 7.87, 200.0]
["2026-09-02T19:30:28.211032+00:00", "trade", 7.87, 23.0]
["2026-09-02T19:30:28.211034+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:30:28.211035+00:00", "trade", 7.87, 3.0]
["2026-09-02T19:30:28.211038+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:30:28.211041+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:30:28.211042+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:30:28.211049+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:30:28.211052+00:00", "trade", 7.87, 20.0]
["2026-09-02T19:30:28.211053+00:00", "trade", 7.87, 700.0]
["2026-09-02T19:30:28.211056+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:30:28.211071+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:30:28.211079+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:30:28.211086+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:30:28.211100+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:30:28.211107+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:30:28.211113+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:30:28.211120+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:30:28.211126+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:30:28.211133+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:30:28.211140+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:30:28.211147+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:30:28.211153+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:30:28.211157+00:00", "trade", 7.87, 200.0]
["2026-09-02T19:30:28.211162+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:30:28.211179+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:30:28.211188+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:30:28.211195+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:30:28.211196+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:30:28.211201+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:30:28.211209+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:30:28.211223+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:30:28.211230+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:30:28.211236+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:30:28.211243+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:30:28.211250+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:30:28.211256+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:30:28.211277+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:30:28.211279+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:30:28.211285+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:30:28.211289+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:30:28.211292+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:30:28.211298+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:30:28.211305+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:30:28.211312+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:30:28.211350+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:30:28.211358+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:30:28.211360+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:30:28.211361+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:30:28.211361+00:00", "trade", 7.87, 300.0]
["2026-09-02T19:30:28.211374+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:30:28.211375+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:30:28.211375+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:30:28.211375+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:30:28.211375+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:28.211377+00:00", "trade", 7.87, 217.0]
["2026-09-02T19:30:28.211382+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:30:28.211384+00:00", "trade", 7.87, 82.0]
["2026-09-02T19:30:28.211442+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:28.211452+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:28.211481+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:28.211494+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:28.211498+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:28.211527+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:28.211529+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:30:28.211576+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:30:28.211599+00:00", "trade", 7.87, 164.0]
["2026-09-02T19:30:28.211613+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:28.211670+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:28.211722+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:28.211751+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:28.211794+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:28.211819+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:28.211891+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:28.211962+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:28.212025+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:28.212053+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:28.212151+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:28.212189+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:28.212291+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:28.212444+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:28.212465+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:28.213287+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:28.213774+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:28.213775+00:00", "trade", 7.87, 400.0]
["2026-09-02T19:30:28.214110+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:28.214226+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:28.225003+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:28.225543+00:00", "trade", 7.87, 1.0]
["2026-09-02T19:30:28.233864+00:00", "trade", 7.87, 63.0]
["2026-09-02T19:30:28.312829+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:28.741936+00:00", "trade", 7.865, 61.0]
["2026-09-02T19:30:28.742965+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:29.211898+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:30.142473+00:00", "trade", 7.8529, 100.0]
["2026-09-02T19:30:30.437109+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:31.742410+00:00", "trade", 7.87, 28.0]
["2026-09-02T19:30:31.742551+00:00", "trade", 7.865, 2.0]
["2026-09-02T19:30:32.317739+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:32.328989+00:00", "trade", 7.8606, 19.0]
["2026-09-02T19:30:32.900785+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:32.901247+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:33.542472+00:00", "trade", 7.8529, 500.0]
["2026-09-02T19:30:34.120747+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:34.726985+00:00", "trade", 7.865, 10.0]
["2026-09-02T19:30:36.329813+00:00", "trade", 7.87, 18.0]
["2026-09-02T19:30:36.435524+00:00", "trade", 7.8603, 18.0]
["2026-09-02T19:30:36.770479+00:00", "trade", 7.865, 10.0]
["2026-09-02T19:30:36.770893+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:30:37.335047+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:37.427954+00:00", "trade", 7.8604, 100.0]
["2026-09-02T19:30:37.431857+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:30:37.471795+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:30:40.472549+00:00", "trade", 7.87, 1.0]
["2026-09-02T19:30:40.472703+00:00", "trade", 7.87, 10.0]
["2026-09-02T19:30:41.189105+00:00", "trade", 7.865, 1.0]
["2026-09-02T19:30:41.189168+00:00", "trade", 7.865, 199.0]
["2026-09-02T19:30:45.262158+00:00", "trade", 7.8699, 4.0]
["2026-09-02T19:30:45.956501+00:00", "trade", 7.865, 1800.0]
["2026-09-02T19:30:45.957336+00:00", "trade", 7.87, 1.0]
["2026-09-02T19:30:45.957358+00:00", "trade", 7.865, 14.0]
["2026-09-02T19:30:47.692931+00:00", "trade", 7.865, 82.0]
["2026-09-02T19:30:47.709765+00:00", "trade", 7.865, 200.0]
["2026-09-02T19:30:47.712348+00:00", "trade", 7.865, 75.0]
["2026-09-02T19:30:47.713885+00:00", "trade", 7.86, 3.0]
["2026-09-02T19:30:47.713902+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:30:47.713919+00:00", "trade", 7.86, 2.0]
["2026-09-02T19:30:47.714185+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:47.714207+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:47.714272+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:47.714390+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:47.714398+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:47.714671+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:47.715166+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:47.716332+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:47.727857+00:00", "trade", 7.865, 200.0]
["2026-09-02T19:30:47.727859+00:00", "trade", 7.865, 200.0]
["2026-09-02T19:30:47.727861+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:30:47.727862+00:00", "trade", 7.86, 600.0]
["2026-09-02T19:30:47.727866+00:00", "trade", 7.86, 68.0]
["2026-09-02T19:30:47.727866+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:30:47.727869+00:00", "trade", 7.86, 93.0]
["2026-09-02T19:30:47.727869+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:30:47.727873+00:00", "trade", 7.86, 750.0]
["2026-09-02T19:30:47.727892+00:00", "trade", 7.86, 250.0]
["2026-09-02T19:30:47.727893+00:00", "trade", 7.86, 68.0]
["2026-09-02T19:30:47.727895+00:00", "trade", 7.86, 82.0]
["2026-09-02T19:30:47.727920+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:30:47.727928+00:00", "trade", 7.86, 260.0]
["2026-09-02T19:30:47.727941+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:30:47.727945+00:00", "trade", 7.86, 10.0]
["2026-09-02T19:30:47.727952+00:00", "trade", 7.86, 14.0]
["2026-09-02T19:30:47.728014+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:47.728022+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:47.728029+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:47.728035+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:47.728042+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:47.728055+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:30:47.728195+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:30:47.728212+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:30:47.728218+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:30:47.728225+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:30:47.728232+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:30:47.728238+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:30:47.728244+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:30:47.728250+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:30:47.728264+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:30:47.728265+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:30:47.728267+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:30:47.728271+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:30:47.728277+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:30:47.728285+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:30:47.728291+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:30:47.728293+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:30:47.728297+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:30:47.728304+00:00", "trade", 7.865, 120.0]
["2026-09-02T19:30:47.728311+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:30:47.728315+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:30:47.728328+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:30:47.728340+00:00", "trade", 7.86, 11.0]
["2026-09-02T19:30:47.728342+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:30:47.728356+00:00", "trade", 7.865, 180.0]
["2026-09-02T19:30:47.728356+00:00", "trade", 7.865, 70.0]
["2026-09-02T19:30:47.728362+00:00", "trade", 7.865, 30.0]
["2026-09-02T19:30:47.728363+00:00", "trade", 7.86, 20.0]
["2026-09-02T19:30:47.728370+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:30:47.728378+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:30:47.728403+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:30:47.728426+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:30:47.728444+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:30:47.728508+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:30:47.728595+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:30:47.728661+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:30:47.728749+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:30:47.728777+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:30:47.728831+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:30:47.728849+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:30:47.728909+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:30:47.728916+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:30:47.728949+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:30:47.728962+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:30:47.729136+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:30:47.729150+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:30:47.729287+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:30:47.729943+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:30:47.730030+00:00", "trade", 7.86, 53.0]
["2026-09-02T19:30:47.730048+00:00", "trade", 7.86, 5.0]
["2026-09-02T19:30:47.732202+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:30:47.735335+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:30:47.747285+00:00", "trade", 7.865, 125.0]
["2026-09-02T19:30:47.768923+00:00", "trade", 7.86, 11.0]
["2026-09-02T19:30:47.828936+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:30:48.042949+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:30:48.714377+00:00", "trade", 7.86, 3.0]
["2026-09-02T19:30:48.728800+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:30:49.250460+00:00", "trade", 7.86, 1.0]
["2026-09-02T19:30:49.363897+00:00", "trade", 7.8501, 5.0]
["2026-09-02T19:30:49.364263+00:00", "trade", 7.8501, 1.0]
["2026-09-02T19:30:49.631139+00:00", "trade", 7.855, 16.0]
["2026-09-02T19:30:49.631140+00:00", "trade", 7.855, 11.0]
["2026-09-02T19:30:50.050388+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:30:50.050907+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:30:50.051375+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:30:50.051415+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:30:50.052451+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:30:51.881411+00:00", "trade", 7.867, 4.0]
["2026-09-02T19:30:52.371413+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:30:52.374188+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:30:53.652356+00:00", "trade", 7.8664, 26.0]
["2026-09-02T19:30:55.490300+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:30:57.122754+00:00", "trade", 7.8608, 32.0]
["2026-09-02T19:30:58.623524+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:30:58.741333+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:30:59.864855+00:00", "trade", 7.855, 1609.0]
["2026-09-02T19:30:59.866260+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:30:59.867976+00:00", "trade", 7.855, 391.0]
["2026-09-02T19:30:59.906613+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:30:59.906764+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:30:59.911267+00:00", "trade", 7.855, 125.0]
["2026-09-02T19:30:59.961291+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:30:59.963895+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:30:59.963935+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:30:59.964659+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:30:59.965339+00:00", "trade", 7.855, 228.0]
["2026-09-02T19:31:00.630190+00:00", "trade", 7.855, 10.0]
["2026-09-02T19:31:00.860712+00:00", "trade", 7.8574, 100.0]
["2026-09-02T19:31:01.601453+00:00", "trade", 7.8651, 2.0]
["2026-09-02T19:31:01.609985+00:00", "trade", 7.8651, 2.0]
["2026-09-02T19:31:02.268208+00:00", "trade", 7.86, 1.0]
["2026-09-02T19:31:02.268720+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:02.477369+00:00", "trade", 7.855, 4.0]
["2026-09-02T19:31:03.278545+00:00", "trade", 7.8549, 50.0]
["2026-09-02T19:31:04.307421+00:00", "trade", 7.855, 2.0]
["2026-09-02T19:31:06.189303+00:00", "trade", 7.8652, 1.0]
["2026-09-02T19:31:06.201285+00:00", "trade", 7.8652, 1.0]
["2026-09-02T19:31:06.873485+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:31:07.034557+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:31:07.037869+00:00", "trade", 7.85, 20.0]
["2026-09-02T19:31:07.037926+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:31:07.038195+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:07.038235+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:07.038259+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:07.038352+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:07.040209+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:07.044781+00:00", "trade", 7.85, 1300.0]
["2026-09-02T19:31:07.044782+00:00", "trade", 7.85, 1.0]
["2026-09-02T19:31:07.044784+00:00", "trade", 7.85, 88.0]
["2026-09-02T19:31:07.044814+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:31:07.044821+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:31:07.044882+00:00", "trade", 7.85, 63.0]
["2026-09-02T19:31:07.044883+00:00", "trade", 7.85, 39.0]
["2026-09-02T19:31:07.044905+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:31:07.044926+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:31:07.044940+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:31:07.044946+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:31:07.044953+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:31:07.044959+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:31:07.044966+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:31:07.044972+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:31:07.044978+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:31:07.044984+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:31:07.044990+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:31:07.044997+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:31:07.045026+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:31:07.045034+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:31:07.045035+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:31:07.045100+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:31:07.045106+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:31:07.045114+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:31:07.045134+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:31:07.045135+00:00", "trade", 7.85, 600.0]
["2026-09-02T19:31:07.045192+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:31:07.045203+00:00", "trade", 7.85, 260.0]
["2026-09-02T19:31:07.045204+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:31:07.045204+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:31:07.045206+00:00", "quote", 7.85, 7.85]
["2026-09-02T19:31:07.045215+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:31:07.045298+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:31:07.045305+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:31:07.045307+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:31:07.045321+00:00", "trade", 7.845, 276.0]
["2026-09-02T19:31:07.045325+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:31:07.045439+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:31:07.045440+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:31:07.045441+00:00", "trade", 7.85, 11.0]
["2026-09-02T19:31:07.045441+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:31:07.045442+00:00", "trade", 7.85, 58.0]
["2026-09-02T19:31:07.045446+00:00", "trade", 7.85, 7.0]
["2026-09-02T19:31:07.045479+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:31:07.045511+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:31:07.045558+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:31:07.045644+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:31:07.045686+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:31:07.045868+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:31:07.045924+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:31:07.046097+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:31:07.047600+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:31:07.047623+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:31:07.052166+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:31:07.069083+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:31:07.083654+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:31:07.146308+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:31:07.172602+00:00", "trade", 7.845, 200.0]
["2026-09-02T19:31:07.257682+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:31:07.452734+00:00", "trade", 7.845, 250.0]
["2026-09-02T19:31:07.453208+00:00", "trade", 7.845, 125.0]
["2026-09-02T19:31:07.625687+00:00", "trade", 7.845, 13.0]
["2026-09-02T19:31:07.625690+00:00", "trade", 7.845, 13.0]
["2026-09-02T19:31:07.625690+00:00", "trade", 7.85, 283.0]
["2026-09-02T19:31:07.625710+00:00", "trade", 7.85, 500.0]
["2026-09-02T19:31:07.625864+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:31:07.625868+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:31:07.626097+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:31:07.626133+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:31:07.626366+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:31:07.626404+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:31:07.626443+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:31:07.626594+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:31:07.626822+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:31:07.626876+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:31:07.627317+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:31:07.636552+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:31:07.638352+00:00", "trade", 7.849, 200.0]
["2026-09-02T19:31:07.638480+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:31:07.638508+00:00", "trade", 7.85, 128.0]
["2026-09-02T19:31:07.638814+00:00", "trade", 7.85, 190.0]
["2026-09-02T19:31:07.639178+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:31:07.639262+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:31:07.639712+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:31:07.640187+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:31:07.641484+00:00", "trade", 7.85, 800.0]
["2026-09-02T19:31:07.641492+00:00", "trade", 7.85, 482.0]
["2026-09-02T19:31:07.641492+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:31:07.641925+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:31:07.641938+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:31:07.641951+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:31:07.641968+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:31:07.641999+00:00", "trade", 7.85, 200.0]
["2026-09-02T19:31:07.642000+00:00", "quote", 7.84, 7.85]
["2026-09-02T19:31:07.642000+00:00", "quote", 7.84, 7.86]
["2026-09-02T19:31:07.642013+00:00", "quote", 7.84, 7.86]
["2026-09-02T19:31:07.642073+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:07.642080+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:07.642086+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:07.642093+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:07.642099+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:07.642113+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:07.642126+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:07.642434+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:07.642543+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:31:07.642688+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:07.642727+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:07.642739+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:07.642754+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:07.642766+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:07.643793+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:07.643807+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:07.644239+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:07.648891+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:07.795077+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:08.109870+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:08.110326+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:10.278536+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:12.391858+00:00", "trade", 7.8595, 1.0]
["2026-09-02T19:31:13.836991+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:14.714779+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:31:15.189506+00:00", "trade", 7.8525, 1000.0]
["2026-09-02T19:31:16.580140+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:17.140585+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:17.141051+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:18.876084+00:00", "trade", 7.8608, 70.0]
["2026-09-02T19:31:18.876129+00:00", "trade", 7.8555, 8.0]
["2026-09-02T19:31:19.330487+00:00", "trade", 7.8593, 29.0]
["2026-09-02T19:31:20.403283+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:20.404390+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:20.404846+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:21.582109+00:00", "trade", 7.8607, 3.0]
["2026-09-02T19:31:21.752758+00:00", "trade", 7.8568, 100.0]
["2026-09-02T19:31:22.054795+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:22.055260+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:24.101061+00:00", "trade", 7.8599, 75.0]
["2026-09-02T19:31:24.282094+00:00", "trade", 7.855, 5.0]
["2026-09-02T19:31:26.277553+00:00", "trade", 7.855, 4.0]
["2026-09-02T19:31:26.690311+00:00", "trade", 7.8598, 100.0]
["2026-09-02T19:31:29.870076+00:00", "trade", 7.8617, 100.0]
["2026-09-02T19:31:30.041304+00:00", "trade", 7.8568, 21.0]
["2026-09-02T19:31:30.139352+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:30.139847+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:30.140309+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:30.140322+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:30.316002+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:30.316255+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:30.473979+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:32.821430+00:00", "trade", 7.8622, 5.0]
["2026-09-02T19:31:33.015177+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:33.015630+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:33.118243+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:33.118700+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:34.101751+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:34.102207+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:34.102669+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:34.813193+00:00", "trade", 7.855, 1021.0]
["2026-09-02T19:31:34.814087+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:36.377915+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:31:36.798714+00:00", "trade", 7.855, 32.0]
["2026-09-02T19:31:36.803168+00:00", "trade", 7.855, 20.0]
["2026-09-02T19:31:36.975675+00:00", "trade", 7.855, 10.0]
["2026-09-02T19:31:36.986626+00:00", "trade", 7.855, 16.0]
["2026-09-02T19:31:37.154960+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:37.155326+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:37.155417+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:37.155433+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:37.167455+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:38.405380+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:38.670598+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:38.670617+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:31:38.670682+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:38.671097+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:38.671120+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:38.671470+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:39.312749+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:39.560437+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:39.915188+00:00", "trade", 7.8621, 26.0]
["2026-09-02T19:31:40.096629+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:40.869891+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:41.693297+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:41.694407+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:41.696330+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:42.755544+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:42.756006+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:44.592882+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:44.593640+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:44.593648+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:44.593667+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:45.035652+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:45.036185+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:45.036659+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:45.050853+00:00", "trade", 7.8621, 1.0]
["2026-09-02T19:31:45.051635+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:45.272666+00:00", "trade", 7.8554, 10.0]
["2026-09-02T19:31:46.569256+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:46.861896+00:00", "trade", 7.8569, 11.0]
["2026-09-02T19:31:46.878763+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:49.138503+00:00", "trade", 7.8569, 11.0]
["2026-09-02T19:31:49.152058+00:00", "trade", 7.857, 20.0]
["2026-09-02T19:31:49.152876+00:00", "trade", 7.857, 20.0]
["2026-09-02T19:31:49.153295+00:00", "trade", 7.8612, 1.0]
["2026-09-02T19:31:49.405647+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:49.406104+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:49.412937+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:49.421886+00:00", "trade", 7.8569, 16.0]
["2026-09-02T19:31:49.422997+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:50.031768+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:50.031777+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:50.032262+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:50.390708+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:51.708886+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:53.195149+00:00", "trade", 7.8621, 16.0]
["2026-09-02T19:31:53.604307+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:54.543252+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:54.543366+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:54.543809+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:54.667580+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:54.907080+00:00", "trade", 7.8567, 13.0]
["2026-09-02T19:31:54.907882+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:31:55.243300+00:00", "trade", 7.8569, 100.0]
["2026-09-02T19:31:56.223930+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:00.015427+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:00.015884+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:00.016334+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:00.153463+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:00.153926+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:00.170124+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:00.473827+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:00.496343+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:00.496716+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:00.510022+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:00.840367+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:00.850958+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:00.931853+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:01.921031+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:01.928534+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:01.930243+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:01.930337+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:02.139266+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:02.164288+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:02.202413+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:03.680737+00:00", "trade", 7.8569, 40.0]
["2026-09-02T19:32:03.697164+00:00", "trade", 7.8569, 6.0]
["2026-09-02T19:32:03.697866+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:03.698334+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:03.698343+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:03.698786+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:04.402897+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:04.403411+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:04.403858+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:04.504753+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:04.995234+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:04.995688+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:05.134659+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:07.242350+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:07.946568+00:00", "trade", 7.8621, 19.0]
["2026-09-02T19:32:07.947396+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:08.080814+00:00", "trade", 7.855, 20.0]
["2026-09-02T19:32:09.276087+00:00", "trade", 7.8621, 100.0]
["2026-09-02T19:32:12.470067+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:12.470078+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:12.876762+00:00", "trade", 7.8621, 100.0]
["2026-09-02T19:32:13.288104+00:00", "trade", 7.8609, 100.0]
["2026-09-02T19:32:13.782043+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:13.782224+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:14.266197+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:14.266663+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:14.997738+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:14.997745+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:14.998195+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:15.043245+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:15.479791+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:15.479797+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:15.480278+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:15.957088+00:00", "trade", 7.8621, 100.0]
["2026-09-02T19:32:17.140555+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:17.169480+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:17.169959+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:17.691598+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:17.692097+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:17.703655+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:17.962082+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:17.962093+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:19.049241+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:19.083555+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:20.000683+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:22.075106+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:22.562664+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:23.012874+00:00", "trade", 7.8621, 20.0]
["2026-09-02T19:32:23.775434+00:00", "trade", 7.855, 407.0]
["2026-09-02T19:32:23.776385+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:24.122058+00:00", "trade", 7.855, 50.0]
["2026-09-02T19:32:25.980465+00:00", "trade", 7.8569, 100.0]
["2026-09-02T19:32:26.216848+00:00", "trade", 7.855, 4.0]
["2026-09-02T19:32:26.660846+00:00", "trade", 7.862, 200.0]
["2026-09-02T19:32:28.521888+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:28.671839+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:28.919911+00:00", "trade", 7.8501, 1.0]
["2026-09-02T19:32:32.775192+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:32:32.775675+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:34.034985+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:34.036944+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:34.371207+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:34.861169+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:35.019258+00:00", "trade", 7.855, 25.0]
["2026-09-02T19:32:35.022206+00:00", "trade", 7.855, 11.0]
["2026-09-02T19:32:35.022721+00:00", "trade", 7.855, 10.0]
["2026-09-02T19:32:35.036378+00:00", "trade", 7.855, 65.0]
["2026-09-02T19:32:35.360938+00:00", "trade", 7.8617, 100.0]
["2026-09-02T19:32:36.053124+00:00", "trade", 7.855, 53.0]
["2026-09-02T19:32:36.053943+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:36.183548+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:36.254756+00:00", "trade", 7.855, 500.0]
["2026-09-02T19:32:36.520531+00:00", "trade", 7.855, 83.0]
["2026-09-02T19:32:36.521272+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:36.956690+00:00", "trade", 7.855, 6.0]
["2026-09-02T19:32:39.598406+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:39.598479+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:39.598489+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:39.598948+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:40.105421+00:00", "trade", 7.8618, 22.0]
["2026-09-02T19:32:40.161541+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:40.682149+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:32:40.682967+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:40.973480+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:44.400689+00:00", "trade", 7.8552, 4.0]
["2026-09-02T19:32:45.283132+00:00", "trade", 7.8551, 10.0]
["2026-09-02T19:32:45.852339+00:00", "trade", 7.855, 10.0]
["2026-09-02T19:32:45.852340+00:00", "trade", 7.855, 9.0]
["2026-09-02T19:32:46.419681+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:46.420146+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:46.860680+00:00", "trade", 7.8552, 1.0]
["2026-09-02T19:32:48.580981+00:00", "trade", 7.857, 100.0]
["2026-09-02T19:32:50.900996+00:00", "trade", 7.855, 10.0]
["2026-09-02T19:32:50.900997+00:00", "trade", 7.855, 24.0]
["2026-09-02T19:32:50.901957+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:32:51.694370+00:00", "trade", 7.855, 97.0]
["2026-09-02T19:32:52.611792+00:00", "trade", 7.855, 350.0]
["2026-09-02T19:32:53.324549+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:32:54.949436+00:00", "trade", 7.8551, 5.0]
["2026-09-02T19:32:55.516780+00:00", "trade", 7.855, 1000.0]
["2026-09-02T19:32:55.925615+00:00", "trade", 7.8616, 20.0]
["2026-09-02T19:32:57.328193+00:00", "trade", 7.8609, 71.0]
["2026-09-02T19:32:59.975192+00:00", "trade", 7.8577, 1.0]
["2026-09-02T19:33:00.192503+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:33:00.195010+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:33:00.195731+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:33:00.195745+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:33:00.195749+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:33:00.198232+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:33:00.198233+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:33:00.222122+00:00", "trade", 7.8569, 100.0]
["2026-09-02T19:33:00.235346+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:33:00.236032+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:33:00.236095+00:00", "trade", 7.855, 50.0]
["2026-09-02T19:33:00.236653+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:33:00.236803+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:00.237254+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:00.292343+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:33:00.293110+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:00.295874+00:00", "trade", 7.86, 10.0]
["2026-09-02T19:33:00.295900+00:00", "trade", 7.855, 16.0]
["2026-09-02T19:33:00.295901+00:00", "trade", 7.855, 16.0]
["2026-09-02T19:33:00.295982+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:33:00.296052+00:00", "trade", 7.86, 399.0]
["2026-09-02T19:33:00.296054+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:33:00.296054+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:33:00.296056+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:33:00.296059+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:33:00.296257+00:00", "trade", 7.86, 500.0]
["2026-09-02T19:33:00.296258+00:00", "trade", 7.86, 500.0]
["2026-09-02T19:33:00.296310+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:00.296317+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:00.296324+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:00.296331+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:00.296338+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:00.296345+00:00", "trade", 7.86, 600.0]
["2026-09-02T19:33:00.296345+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:33:00.296346+00:00", "trade", 7.86, 900.0]
["2026-09-02T19:33:00.296370+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:00.296459+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:00.296471+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:00.296481+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:00.296551+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:00.296558+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:00.296585+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:00.296590+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:33:00.296594+00:00", "trade", 7.86, 10.0]
["2026-09-02T19:33:00.296595+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:00.296644+00:00", "trade", 7.86, 35.0]
["2026-09-02T19:33:00.296646+00:00", "trade", 7.86, 35.0]
["2026-09-02T19:33:00.296647+00:00", "trade", 7.86, 65.0]
["2026-09-02T19:33:00.296649+00:00", "trade", 7.86, 12.0]
["2026-09-02T19:33:00.296661+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:00.296681+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:00.296688+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:33:00.296696+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:33:00.296702+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:33:00.296709+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:33:00.296715+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:33:00.296721+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:33:00.296728+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:33:00.296733+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:33:00.296734+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:33:00.296741+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:33:00.296755+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:33:00.296761+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:33:00.296768+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:33:00.296796+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:33:00.297148+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:33:00.297200+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:00.297224+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:33:00.297397+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:00.297434+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:00.297445+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:00.297934+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:00.298067+00:00", "trade", 7.865, 156.0]
["2026-09-02T19:33:00.298128+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:00.298583+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:33:00.360168+00:00", "trade", 7.865, 200.0]
["2026-09-02T19:33:00.394617+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:00.413665+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:00.413689+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:00.414137+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:00.420633+00:00", "trade", 7.86, 146.0]
["2026-09-02T19:33:00.420634+00:00", "trade", 7.86, 274.0]
["2026-09-02T19:33:00.420722+00:00", "trade", 7.86, 600.0]
["2026-09-02T19:33:00.420723+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:33:00.420803+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:33:00.420844+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:00.420857+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:33:00.420858+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:33:00.420865+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:33:00.420873+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:33:00.421019+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:00.421060+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:00.421107+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:00.421124+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:00.421129+00:00", "trade", 7.86, 181.0]
["2026-09-02T19:33:00.421129+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:00.421139+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:00.421154+00:00", "trade", 7.86, 3.0]
["2026-09-02T19:33:00.421155+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:00.421161+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:33:00.421162+00:00", "trade", 7.86, 20.0]
["2026-09-02T19:33:00.421165+00:00", "trade", 7.86, 77.0]
["2026-09-02T19:33:00.421193+00:00", "trade", 7.86, 145.0]
["2026-09-02T19:33:00.421195+00:00", "trade", 7.86, 500.0]
["2026-09-02T19:33:00.421196+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:33:00.421253+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:00.421296+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:00.421339+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:00.421357+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:00.421377+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:33:00.421423+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:00.421593+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:00.421672+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:00.421761+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:00.421783+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:00.422570+00:00", "trade", 7.86, 234.0]
["2026-09-02T19:33:00.422628+00:00", "trade", 7.86, 16.0]
["2026-09-02T19:33:00.423252+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:00.423264+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:00.426718+00:00", "trade", 7.86, 2346.0]
["2026-09-02T19:33:00.434707+00:00", "trade", 7.865, 4.0]
["2026-09-02T19:33:00.435505+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:00.526486+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:00.527005+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:00.586685+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:00.586750+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:00.587125+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:00.601666+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:00.611814+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:00.621512+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:00.781187+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:00.781250+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:00.781755+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:00.781922+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:01.008762+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:01.009330+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:01.085750+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:01.187367+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:01.253725+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:01.255397+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:01.300036+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:01.562075+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:03.621229+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:05.251048+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:05.251067+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:05.297396+00:00", "trade", 7.86, 146.0]
["2026-09-02T19:33:05.298061+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:05.298077+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:05.298133+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:05.298529+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:05.300046+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:05.729650+00:00", "trade", 7.86, 220.0]
["2026-09-02T19:33:05.730358+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:05.730427+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:05.730442+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:05.730882+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:06.082285+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:06.340400+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:06.458606+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:06.612807+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:07.398607+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:07.693492+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:10.362472+00:00", "trade", 7.861, 15.0]
["2026-09-02T19:33:10.423420+00:00", "trade", 7.86, 2.0]
["2026-09-02T19:33:10.424125+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:10.424144+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:10.424539+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:10.449878+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:10.450117+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:10.579571+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:10.685719+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:11.062315+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:11.312130+00:00", "trade", 7.86, 2.0]
["2026-09-02T19:33:11.312550+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:11.312576+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:11.313053+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:11.316174+00:00", "trade", 7.865, 11.0]
["2026-09-02T19:33:11.333871+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:11.772224+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:11.812199+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:12.242345+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:12.689940+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:13.223911+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:13.255685+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:15.186068+00:00", "trade", 7.86, 86.0]
["2026-09-02T19:33:15.186068+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:15.186070+00:00", "trade", 7.86, 700.0]
["2026-09-02T19:33:15.186071+00:00", "trade", 7.86, 54.0]
["2026-09-02T19:33:15.186073+00:00", "trade", 7.86, 78.0]
["2026-09-02T19:33:15.186076+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:15.186167+00:00", "trade", 7.86, 40.0]
["2026-09-02T19:33:15.186170+00:00", "trade", 7.86, 9.0]
["2026-09-02T19:33:15.186173+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:33:15.186176+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:33:15.186178+00:00", "trade", 7.86, 98.0]
["2026-09-02T19:33:15.186180+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:33:15.186183+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:15.186191+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:33:15.186244+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:33:15.186251+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:33:15.186257+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:33:15.186264+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:33:15.186269+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:33:15.186270+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:33:15.186277+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:33:15.186284+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:33:15.186290+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:33:15.186298+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:33:15.186304+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:33:15.186318+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:33:15.186322+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:33:15.186324+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:33:15.186330+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:33:15.186330+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:33:15.186336+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:33:15.186343+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:33:15.186350+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:33:15.186356+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:33:15.186363+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:33:15.186370+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:33:15.186377+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:33:15.186446+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:15.187165+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:15.187222+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:15.187317+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:15.187359+00:00", "trade", 7.85, 6.0]
["2026-09-02T19:33:15.187717+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:15.188048+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:15.188380+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:33:15.188444+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:15.193544+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:33:15.211042+00:00", "trade", 7.855, 97.0]
["2026-09-02T19:33:15.262020+00:00", "trade", 7.855, 97.0]
["2026-09-02T19:33:15.287375+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:15.319500+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:33:16.210430+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:33:16.210521+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:33:16.214106+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:33:16.336095+00:00", "trade", 7.855, 199.0]
["2026-09-02T19:33:17.210424+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:33:17.210509+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:33:17.210588+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:33:19.803328+00:00", "trade", 7.8608, 8.0]
["2026-09-02T19:33:21.034577+00:00", "trade", 7.86, 1.0]
["2026-09-02T19:33:21.034629+00:00", "trade", 7.86, 20.0]
["2026-09-02T19:33:21.035094+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:21.035483+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:21.035551+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:21.035568+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:21.045489+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:21.053046+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:21.096576+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:21.341361+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:21.522257+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:21.742321+00:00", "trade", 7.8572, 20.0]
["2026-09-02T19:33:21.750096+00:00", "trade", 7.8572, 16.0]
["2026-09-02T19:33:21.754798+00:00", "trade", 7.8572, 13.0]
["2026-09-02T19:33:21.764013+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:33:21.935631+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:21.951028+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:22.241873+00:00", "trade", 7.8584, 5.0]
["2026-09-02T19:33:22.314997+00:00", "trade", 7.8558, 26.0]
["2026-09-02T19:33:23.222588+00:00", "trade", 7.8608, 100.0]
["2026-09-02T19:33:23.226569+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:33:23.227099+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:23.256023+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:33:23.329311+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:25.995797+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:28.622325+00:00", "trade", 7.855, 31.0]
["2026-09-02T19:33:28.622461+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:33:28.881307+00:00", "trade", 7.85, 101.0]
["2026-09-02T19:33:28.881677+00:00", "trade", 7.85, 1.0]
["2026-09-02T19:33:32.091685+00:00", "trade", 7.8603, 17.0]
["2026-09-02T19:33:34.380932+00:00", "trade", 7.8572, 100.0]
["2026-09-02T19:33:35.602943+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:33:38.920381+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:33:38.935213+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:33:40.931642+00:00", "trade", 7.855, 48.0]
["2026-09-02T19:33:41.694982+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:33:41.694984+00:00", "trade", 7.855, 42.0]
["2026-09-02T19:33:41.694985+00:00", "trade", 7.855, 12.0]
["2026-09-02T19:33:41.696242+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:41.698884+00:00", "trade", 7.86, 500.0]
["2026-09-02T19:33:41.699280+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:41.699319+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:41.699333+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:41.699353+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:41.699367+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:41.699385+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:41.699800+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:41.722608+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:41.725803+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:33:41.726250+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:43.029312+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:33:43.029746+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:43.029756+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:43.029825+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:43.029841+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:43.030382+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:43.162510+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:43.166315+00:00", "trade", 7.8606, 23.0]
["2026-09-02T19:33:43.245225+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:45.293225+00:00", "trade", 7.8584, 10.0]
["2026-09-02T19:33:46.573760+00:00", "trade", 7.8598, 29.0]
["2026-09-02T19:33:47.713199+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:49.457487+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:49.545503+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:51.821015+00:00", "trade", 7.8601, 4.0]
["2026-09-02T19:33:51.822402+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:51.856229+00:00", "trade", 7.855, 9.0]
["2026-09-02T19:33:53.948610+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:53.950605+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:54.433333+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:54.912221+00:00", "trade", 7.8583, 1.0]
["2026-09-02T19:33:55.308160+00:00", "trade", 7.8583, 2.0]
["2026-09-02T19:33:55.309547+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:33:55.319271+00:00", "trade", 7.8583, 2.0]
["2026-09-02T19:33:57.341724+00:00", "trade", 7.857, 20.0]
["2026-09-02T19:33:57.363851+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:33:57.615846+00:00", "trade", 7.8606, 14.0]
["2026-09-02T19:33:57.801069+00:00", "trade", 7.8588, 3.0]
["2026-09-02T19:33:58.921949+00:00", "trade", 7.8588, 6.0]
["2026-09-02T19:34:00.980784+00:00", "trade", 7.857, 100.0]
["2026-09-02T19:34:03.463762+00:00", "trade", 7.8599, 34.0]
["2026-09-02T19:34:03.490089+00:00", "trade", 7.855, 20.0]
["2026-09-02T19:34:03.611759+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:03.611898+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:03.613256+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:04.251383+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:05.359461+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:05.415184+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:06.121125+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:06.121139+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:08.198785+00:00", "trade", 7.8603, 15.0]
["2026-09-02T19:34:08.547121+00:00", "trade", 7.8574, 5.0]
["2026-09-02T19:34:12.574647+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:12.574699+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:12.576294+00:00", "trade", 7.855, 96.0]
["2026-09-02T19:34:12.577079+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:14.844570+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:14.844778+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:15.309291+00:00", "trade", 7.86, 76.0]
["2026-09-02T19:34:15.309296+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:15.309365+00:00", "trade", 7.86, 266.0]
["2026-09-02T19:34:15.309755+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:15.309794+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:15.310031+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:15.310045+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:15.310059+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:15.310207+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:15.321597+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:15.321614+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:15.367301+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:15.376848+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:15.376897+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:15.377330+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:17.165797+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:17.386110+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:17.468917+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:17.510602+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:17.511129+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:17.615618+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:17.926443+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:34:18.422861+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:18.422905+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:18.423361+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:18.461140+00:00", "trade", 7.857, 33.0]
["2026-09-02T19:34:18.807347+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:18.807791+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:18.826943+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:18.956609+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:19.665731+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:20.134735+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:20.847669+00:00", "trade", 7.8602, 100.0]
["2026-09-02T19:34:20.848488+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:20.848936+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:20.983910+00:00", "trade", 7.8602, 1.0]
["2026-09-02T19:34:21.858827+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:22.205157+00:00", "trade", 7.8602, 19.0]
["2026-09-02T19:34:25.548391+00:00", "trade", 7.8602, 25.0]
["2026-09-02T19:34:26.030929+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:29.455080+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:31.774403+00:00", "trade", 7.86, 1.0]
["2026-09-02T19:34:32.351691+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:33.641364+00:00", "trade", 7.8575, 2.0]
["2026-09-02T19:34:33.652596+00:00", "trade", 7.8575, 1.0]
["2026-09-02T19:34:33.663371+00:00", "trade", 7.8501, 11000.0]
["2026-09-02T19:34:33.683361+00:00", "trade", 7.8585, 24.0]
["2026-09-02T19:34:35.780513+00:00", "trade", 7.8556, 200.0]
["2026-09-02T19:34:35.941898+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:36.630284+00:00", "trade", 7.8586, 17.0]
["2026-09-02T19:34:37.576623+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:37.577532+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:37.642839+00:00", "trade", 7.855, 3.0]
["2026-09-02T19:34:37.642902+00:00", "trade", 7.855, 7.0]
["2026-09-02T19:34:37.646743+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:34:38.817284+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:34:38.817621+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:38.818770+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:38.825133+00:00", "trade", 7.86, 66.0]
["2026-09-02T19:34:38.825148+00:00", "trade", 7.86, 40.0]
["2026-09-02T19:34:38.825153+00:00", "trade", 7.86, 401.0]
["2026-09-02T19:34:38.825563+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:38.825598+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:38.825605+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:38.825627+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:38.825698+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:38.825706+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:38.826075+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:38.826756+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:38.838302+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:38.838742+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:38.941676+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:41.770162+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:34:41.770185+00:00", "trade", 7.86, 168.0]
["2026-09-02T19:34:41.770187+00:00", "trade", 7.86, 14.0]
["2026-09-02T19:34:41.770190+00:00", "trade", 7.86, 17.0]
["2026-09-02T19:34:41.770190+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:34:41.770272+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:34:41.770279+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:34:41.770285+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:34:41.770291+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:34:41.770298+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:34:41.770304+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:34:41.770311+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:34:41.770319+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:34:41.770326+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:34:41.770465+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:34:41.770472+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:34:41.770485+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:34:41.770492+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:34:41.770501+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:34:41.770505+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:34:41.770513+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:34:41.770522+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:34:41.770587+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:34:41.770696+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:34:41.770703+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:34:41.770709+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:34:41.770710+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:34:41.770718+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:34:41.770732+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:34:41.770738+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:34:41.770800+00:00", "trade", 7.86, 103.0]
["2026-09-02T19:34:41.770802+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:34:41.770802+00:00", "trade", 7.86, 105.0]
["2026-09-02T19:34:41.770802+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:34:41.770814+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:34:41.770815+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:41.770875+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:41.770882+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:41.770966+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:41.771016+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:41.771095+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:41.771170+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:41.771247+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:41.771261+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:41.771471+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:41.771640+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:41.772070+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:41.772333+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:34:41.772726+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:41.772821+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:41.773465+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:34:41.774245+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:41.774993+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:41.808414+00:00", "trade", 7.865, 31.0]
["2026-09-02T19:34:41.808415+00:00", "trade", 7.865, 26.0]
["2026-09-02T19:34:41.808556+00:00", "trade", 7.87, 7.0]
["2026-09-02T19:34:41.808903+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:41.808949+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:41.808956+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:41.809060+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:41.809074+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:41.809166+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:41.809177+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:41.820002+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:41.833418+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:42.084283+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:42.721153+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:42.721159+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:42.721314+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:42.721643+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:42.724128+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:43.017526+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:43.017550+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:43.018362+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:43.935231+00:00", "trade", 7.8699, 3.0]
["2026-09-02T19:34:43.985185+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:43.985242+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:44.001173+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:44.113219+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:44.520762+00:00", "trade", 7.8565, 6.0]
["2026-09-02T19:34:44.522493+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:44.523927+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:45.303796+00:00", "trade", 7.8523, 10.0]
["2026-09-02T19:34:45.940803+00:00", "trade", 7.865, 20.0]
["2026-09-02T19:34:45.954207+00:00", "trade", 7.865, 20.0]
["2026-09-02T19:34:45.954588+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:45.956063+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:45.956524+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:45.957038+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:46.082773+00:00", "trade", 7.8565, 100.0]
["2026-09-02T19:34:46.161800+00:00", "trade", 7.87, 700.0]
["2026-09-02T19:34:46.162198+00:00", "trade", 7.8699, 700.0]
["2026-09-02T19:34:46.162513+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:34:46.162563+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:46.162849+00:00", "trade", 7.8699, 100.0]
["2026-09-02T19:34:46.163177+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:46.163194+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:46.163239+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:46.163252+00:00", "trade", 7.87, 24.0]
["2026-09-02T19:34:46.163260+00:00", "trade", 7.87, 200.0]
["2026-09-02T19:34:46.163262+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:34:46.163264+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:34:46.163265+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:34:46.163271+00:00", "trade", 7.87, 22.0]
["2026-09-02T19:34:46.163290+00:00", "trade", 7.87, 6.0]
["2026-09-02T19:34:46.163503+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:34:46.163511+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:34:46.163518+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:34:46.163525+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:34:46.163531+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:34:46.163538+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:34:46.163551+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:34:46.163585+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:34:46.163597+00:00", "trade", 7.87, 14.0]
["2026-09-02T19:34:46.163604+00:00", "trade", 7.87, 1100.0]
["2026-09-02T19:34:46.163616+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:34:46.163620+00:00", "trade", 7.87, 200.0]
["2026-09-02T19:34:46.163625+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:34:46.163637+00:00", "trade", 7.87, 67.0]
["2026-09-02T19:34:46.163641+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:34:46.163660+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:34:46.163684+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:34:46.163687+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:34:46.163687+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:34:46.163687+00:00", "trade", 7.87, 5.0]
["2026-09-02T19:34:46.163691+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:34:46.163718+00:00", "trade", 7.8699, 24.0]
["2026-09-02T19:34:46.163765+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:34:46.163931+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:34:46.164013+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:34:46.164081+00:00", "trade", 7.8699, 22.0]
["2026-09-02T19:34:46.164110+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:34:46.164113+00:00", "trade", 7.8699, 6.0]
["2026-09-02T19:34:46.164163+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:34:46.164193+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:34:46.164598+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:34:46.164613+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:34:46.165187+00:00", "trade", 7.8699, 100.0]
["2026-09-02T19:34:46.165213+00:00", "trade", 7.8699, 100.0]
["2026-09-02T19:34:46.165252+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:34:46.165270+00:00", "trade", 7.8699, 100.0]
["2026-09-02T19:34:46.165558+00:00", "trade", 7.8699, 5.0]
["2026-09-02T19:34:46.165577+00:00", "trade", 7.8699, 1100.0]
["2026-09-02T19:34:46.165920+00:00", "trade", 7.8699, 100.0]
["2026-09-02T19:34:46.165944+00:00", "trade", 7.8699, 200.0]
["2026-09-02T19:34:46.165969+00:00", "trade", 7.8699, 100.0]
["2026-09-02T19:34:46.166282+00:00", "trade", 7.8699, 67.0]
["2026-09-02T19:34:46.166369+00:00", "trade", 7.88, 7776.0]
["2026-09-02T19:34:46.172464+00:00", "trade", 7.875, 16.0]
["2026-09-02T19:34:46.195063+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:34:46.196596+00:00", "trade", 7.875, 12.0]
["2026-09-02T19:34:46.264063+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:34:46.264743+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:34:46.265193+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:34:46.517473+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:34:46.841551+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:34:46.970526+00:00", "trade", 7.8633, 29.0]
["2026-09-02T19:34:47.481319+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:34:47.706337+00:00", "trade", 7.8613, 16.0]
["2026-09-02T19:34:49.795977+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:34:49.796230+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:34:49.796833+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:34:49.835858+00:00", "trade", 7.875, 16.0]
["2026-09-02T19:34:49.916838+00:00", "trade", 7.875, 16.0]
["2026-09-02T19:34:49.965295+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:34:50.099552+00:00", "trade", 7.8786, 59.0]
["2026-09-02T19:34:50.114622+00:00", "trade", 7.875, 61.0]
["2026-09-02T19:34:52.271450+00:00", "trade", 7.875, 10.0]
["2026-09-02T19:34:56.094698+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:34:56.225956+00:00", "trade", 7.875, 293.0]
["2026-09-02T19:34:56.227310+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:34:56.227774+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:34:56.240268+00:00", "trade", 7.875, 800.0]
["2026-09-02T19:34:56.928605+00:00", "trade", 7.875, 84.0]
["2026-09-02T19:34:56.929432+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:34:57.021964+00:00", "trade", 7.875, 19.0]
["2026-09-02T19:34:57.021965+00:00", "trade", 7.875, 142.0]
["2026-09-02T19:34:57.185400+00:00", "trade", 7.875, 10.0]
["2026-09-02T19:34:57.186197+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:34:57.501614+00:00", "trade", 7.8644, 1.0]
["2026-09-02T19:34:58.795488+00:00", "trade", 7.8615, 16.0]
["2026-09-02T19:34:58.796301+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:34:58.807001+00:00", "trade", 7.875, 24.0]
["2026-09-02T19:34:58.818036+00:00", "trade", 7.875, 200.0]
["2026-09-02T19:34:58.852063+00:00", "trade", 7.875, 125.0]
["2026-09-02T19:34:58.861417+00:00", "trade", 7.875, 88.0]
["2026-09-02T19:34:58.861419+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:34:58.861420+00:00", "trade", 7.875, 496.0]
["2026-09-02T19:34:58.861421+00:00", "trade", 7.87, 500.0]
["2026-09-02T19:34:58.861425+00:00", "trade", 7.87, 743.0]
["2026-09-02T19:34:58.861444+00:00", "trade", 7.87, 57.0]
["2026-09-02T19:34:58.861444+00:00", "trade", 7.87, 40.0]
["2026-09-02T19:34:58.861446+00:00", "trade", 7.87, 20.0]
["2026-09-02T19:34:58.861446+00:00", "trade", 7.87, 84.0]
["2026-09-02T19:34:58.861452+00:00", "trade", 7.87, 83.0]
["2026-09-02T19:34:58.861452+00:00", "trade", 7.87, 400.0]
["2026-09-02T19:34:58.861479+00:00", "trade", 7.87, 200.0]
["2026-09-02T19:34:58.861487+00:00", "trade", 7.875, 213.0]
["2026-09-02T19:34:58.861501+00:00", "trade", 7.87, 300.0]
["2026-09-02T19:34:58.861501+00:00", "trade", 7.87, 200.0]
["2026-09-02T19:34:58.861503+00:00", "trade", 7.87, 12.0]
["2026-09-02T19:34:58.861546+00:00", "trade", 7.875, 157.0]
["2026-09-02T19:34:58.861550+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:34:58.861554+00:00", "trade", 7.87, 5.0]
["2026-09-02T19:34:58.861559+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:34:58.861559+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:34:58.861562+00:00", "trade", 7.87, 8.0]
["2026-09-02T19:34:58.861573+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:34:58.861581+00:00", "trade", 7.87, 900.0]
["2026-09-02T19:34:58.861581+00:00", "trade", 7.87, 200.0]
["2026-09-02T19:34:58.861581+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:34:58.861581+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:34:58.861587+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:34:58.861594+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:34:58.861600+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:34:58.861607+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:34:58.861614+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:34:58.861628+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:34:58.861634+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:34:58.861641+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:34:58.861649+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:34:58.861672+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:34:58.861672+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:34:58.861678+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:34:58.861686+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:34:58.861692+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:34:58.861699+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:34:58.861712+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:34:58.861718+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:34:58.861725+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:34:58.861744+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:34:58.861751+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:34:58.861761+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:34:58.861778+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:34:58.861785+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:34:58.861826+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:34:58.861828+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:34:58.861828+00:00", "trade", 7.87, 200.0]
["2026-09-02T19:34:58.861831+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:34:58.861858+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:34:58.861875+00:00", "trade", 7.875, 300.0]
["2026-09-02T19:34:58.861877+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:34:58.861878+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:34:58.861878+00:00", "trade", 7.87, 280.0]
["2026-09-02T19:34:58.861878+00:00", "trade", 7.87, 60.0]
["2026-09-02T19:34:58.861881+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:34:58.861924+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:34:58.861945+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:58.861957+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:58.862012+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:34:58.862029+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:58.862099+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:58.862170+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:58.862178+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:58.862196+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:58.862203+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:58.862210+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:58.862260+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:58.862313+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:58.862343+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:58.862354+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:58.862420+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:58.862517+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:58.862542+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:58.862550+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:58.862568+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:58.862583+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:58.862714+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:58.862730+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:58.863185+00:00", "trade", 7.87, 7.0]
["2026-09-02T19:34:58.863284+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:58.863616+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:58.863673+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:58.863924+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:58.864107+00:00", "trade", 7.87, 200.0]
["2026-09-02T19:34:58.865551+00:00", "trade", 7.875, 175.0]
["2026-09-02T19:34:58.869625+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:34:58.888988+00:00", "trade", 7.87, 53.0]
["2026-09-02T19:34:58.962538+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:58.962997+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:58.963022+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:34:59.862031+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:00.519670+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:01.072448+00:00", "trade", 7.8631, 73.0]
["2026-09-02T19:35:03.479833+00:00", "trade", 7.865, 10.0]
["2026-09-02T19:35:04.076810+00:00", "trade", 7.8699, 150.0]
["2026-09-02T19:35:05.911731+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:07.323127+00:00", "trade", 7.8594, 100.0]
["2026-09-02T19:35:07.648555+00:00", "trade", 7.8658, 3.0]
["2026-09-02T19:35:08.467247+00:00", "trade", 7.865, 900.0]
["2026-09-02T19:35:08.467343+00:00", "trade", 7.865, 200.0]
["2026-09-02T19:35:08.468147+00:00", "trade", 7.865, 507.0]
["2026-09-02T19:35:08.468728+00:00", "trade", 7.865, 200.0]
["2026-09-02T19:35:08.468764+00:00", "trade", 7.865, 900.0]
["2026-09-02T19:35:08.468776+00:00", "trade", 7.865, 200.0]
["2026-09-02T19:35:08.469019+00:00", "trade", 7.865, 170.0]
["2026-09-02T19:35:08.470651+00:00", "trade", 7.865, 9.0]
["2026-09-02T19:35:08.474100+00:00", "trade", 7.865, 3.0]
["2026-09-02T19:35:08.475543+00:00", "trade", 7.8699, 6000.0]
["2026-09-02T19:35:08.476027+00:00", "trade", 7.87, 923.0]
["2026-09-02T19:35:08.476575+00:00", "trade", 7.87, 400.0]
["2026-09-02T19:35:08.476629+00:00", "trade", 7.87, 400.0]
["2026-09-02T19:35:08.476705+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:08.476714+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:08.476964+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:08.477053+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:08.477066+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:08.477304+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:08.477470+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:08.477954+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:08.478488+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:08.481713+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:08.487111+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:08.487125+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:08.487405+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:08.487843+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:08.513979+00:00", "trade", 7.869, 30.0]
["2026-09-02T19:35:08.514359+00:00", "trade", 7.8699, 923.0]
["2026-09-02T19:35:08.514672+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:08.514762+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:08.516546+00:00", "trade", 7.865, 200.0]
["2026-09-02T19:35:08.517202+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:08.517252+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:08.517275+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:09.248213+00:00", "trade", 7.863, 13.0]
["2026-09-02T19:35:11.115346+00:00", "trade", 7.865, 18.0]
["2026-09-02T19:35:12.799939+00:00", "trade", 7.8623, 60.0]
["2026-09-02T19:35:14.423007+00:00", "trade", 7.863, 255.0]
["2026-09-02T19:35:15.284373+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:15.284830+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:16.150821+00:00", "trade", 7.865, 50.0]
["2026-09-02T19:35:17.840160+00:00", "trade", 7.86, 10.0]
["2026-09-02T19:35:17.840162+00:00", "trade", 7.86, 90.0]
["2026-09-02T19:35:17.840162+00:00", "trade", 7.86, 20.0]
["2026-09-02T19:35:17.840619+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:17.840626+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:17.840655+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:17.840663+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:17.841086+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:17.841128+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:17.842488+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:18.175531+00:00", "trade", 7.865, 46.0]
["2026-09-02T19:35:18.303172+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:18.303182+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:18.598338+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:19.180871+00:00", "trade", 7.8601, 100.0]
["2026-09-02T19:35:21.049243+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:21.049276+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:21.074195+00:00", "trade", 7.8629, 14.0]
["2026-09-02T19:35:21.804466+00:00", "trade", 7.865, 18.0]
["2026-09-02T19:35:21.805280+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:23.482971+00:00", "trade", 7.86, 9.0]
["2026-09-02T19:35:23.483061+00:00", "trade", 7.86, 5.0]
["2026-09-02T19:35:23.483079+00:00", "trade", 7.86, 10.0]
["2026-09-02T19:35:23.483302+00:00", "trade", 7.86, 10.0]
["2026-09-02T19:35:23.483466+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:23.483480+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:23.483501+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:23.483508+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:23.483523+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:23.483757+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:23.483921+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:23.483994+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:23.484012+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:23.484947+00:00", "trade", 7.865, 254.0]
["2026-09-02T19:35:23.484948+00:00", "trade", 7.86, 68.0]
["2026-09-02T19:35:23.484950+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:35:23.484951+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:35:23.484955+00:00", "trade", 7.86, 150.0]
["2026-09-02T19:35:23.484955+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:35:23.484971+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:35:23.484973+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:35:23.484978+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:35:23.485037+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:23.485040+00:00", "trade", 7.865, 53.0]
["2026-09-02T19:35:23.485043+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:23.485050+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:23.485056+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:23.485070+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:23.485074+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:35:23.485077+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:35:23.485077+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:35:23.485145+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:35:23.485147+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:23.485153+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:23.485204+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:23.485254+00:00", "trade", 7.86, 60.0]
["2026-09-02T19:35:23.485254+00:00", "trade", 7.86, 280.0]
["2026-09-02T19:35:23.485254+00:00", "trade", 7.86, 20.0]
["2026-09-02T19:35:23.485288+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:23.485345+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:35:23.485429+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:23.485487+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:23.485493+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:23.485535+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:23.485553+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:23.485563+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:23.485593+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:23.485873+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:35:23.485983+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:35:23.485990+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:35:23.485992+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:35:23.485999+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:35:23.486240+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:35:23.551306+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:35:24.016014+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:35:24.016021+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:35:24.016027+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:35:24.016086+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:35:24.016087+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:24.016523+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:24.016537+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:24.016575+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:24.016695+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:24.016718+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:24.016740+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:24.019044+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:24.038105+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:24.048790+00:00", "trade", 7.865, 2.0]
["2026-09-02T19:35:24.221007+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:35:24.221785+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:24.221795+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:24.222244+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:24.223413+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:24.517315+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:24.517671+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:24.517779+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:24.518118+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:24.518570+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:24.612455+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:26.763384+00:00", "trade", 7.86, 10.0]
["2026-09-02T19:35:26.763863+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:26.764096+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:35:26.764100+00:00", "trade", 7.86, 3.0]
["2026-09-02T19:35:26.764373+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:26.764422+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:35:26.764439+00:00", "trade", 7.86, 21.0]
["2026-09-02T19:35:26.764441+00:00", "trade", 7.86, 179.0]
["2026-09-02T19:35:26.764441+00:00", "trade", 7.86, 21.0]
["2026-09-02T19:35:26.764469+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:26.764535+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:26.764537+00:00", "trade", 7.86, 400.0]
["2026-09-02T19:35:26.764555+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:35:26.764555+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:35:26.764563+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:35:26.764577+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:35:26.764583+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:35:26.764591+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:35:26.764591+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:35:26.764714+00:00", "trade", 7.86, 24.0]
["2026-09-02T19:35:26.764741+00:00", "trade", 7.86, 11.0]
["2026-09-02T19:35:26.764809+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:35:26.764814+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:35:26.764832+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:35:26.764919+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:35:26.764920+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:26.764995+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:26.765009+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:26.765042+00:00", "trade", 7.86, 24.0]
["2026-09-02T19:35:26.765131+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:26.765199+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:26.765371+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:26.765375+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:26.765594+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:26.765623+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:26.765706+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:26.765719+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:26.766285+00:00", "trade", 7.855, 20.0]
["2026-09-02T19:35:26.767327+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:26.771149+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:35:27.455448+00:00", "trade", 7.855, 206.0]
["2026-09-02T19:35:27.462303+00:00", "trade", 7.8602, 55.0]
["2026-09-02T19:35:27.771825+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:35:27.983879+00:00", "trade", 7.8636, 4.0]
["2026-09-02T19:35:28.479469+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:35:28.523928+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:29.097174+00:00", "trade", 7.8602, 100.0]
["2026-09-02T19:35:29.226756+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:29.227212+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:33.651189+00:00", "trade", 7.8615, 300.0]
["2026-09-02T19:35:33.664297+00:00", "trade", 7.8631, 100.0]
["2026-09-02T19:35:33.688798+00:00", "trade", 7.85, 10.0]
["2026-09-02T19:35:34.764403+00:00", "trade", 7.862, 16.0]
["2026-09-02T19:35:35.101034+00:00", "trade", 7.8614, 15.0]
["2026-09-02T19:35:35.702076+00:00", "trade", 7.855, 48.0]
["2026-09-02T19:35:38.020209+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:35:38.020210+00:00", "trade", 7.85, 9.0]
["2026-09-02T19:35:38.020212+00:00", "trade", 7.85, 152.0]
["2026-09-02T19:35:38.021006+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:38.021023+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:38.021046+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:38.021072+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:38.022328+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:38.065335+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:38.173294+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:38.294466+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:38.462453+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:38.609770+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:38.710778+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:39.660820+00:00", "trade", 7.8614, 400.0]
["2026-09-02T19:35:39.941242+00:00", "trade", 7.8614, 41.0]
["2026-09-02T19:35:40.473690+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:40.572723+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:40.962952+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:41.417726+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:41.862024+00:00", "trade", 7.855, 18.0]
["2026-09-02T19:35:42.109206+00:00", "trade", 7.8705, 1.0]
["2026-09-02T19:35:42.798442+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:42.860154+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:42.880924+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:42.919353+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:43.007470+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:43.209293+00:00", "trade", 7.85, 10.0]
["2026-09-02T19:35:43.209617+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:43.209781+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:43.210061+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:43.210944+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:43.810337+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:45.312451+00:00", "trade", 7.8705, 1.0]
["2026-09-02T19:35:45.771710+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:47.359187+00:00", "trade", 7.8614, 200.0]
["2026-09-02T19:35:47.745031+00:00", "trade", 7.8619, 17.0]
["2026-09-02T19:35:48.779390+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:49.245741+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:49.245771+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:49.286368+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:49.480911+00:00", "trade", 7.8679, 4.0]
["2026-09-02T19:35:49.491549+00:00", "trade", 7.8679, 2.0]
["2026-09-02T19:35:49.497140+00:00", "trade", 7.8679, 1.0]
["2026-09-02T19:35:49.511200+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:49.513372+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:49.513398+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:49.515358+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:49.808057+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:49.810167+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:49.921707+00:00", "trade", 7.8615, 300.0]
["2026-09-02T19:35:50.099762+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:50.102624+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:51.116779+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:51.118939+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:51.402159+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:51.404563+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:51.704207+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:51.706336+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:51.957207+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:51.959339+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:52.210193+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:52.212327+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:53.340284+00:00", "trade", 7.8615, 100.0]
["2026-09-02T19:35:53.520565+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:56.819661+00:00", "trade", 7.85, 34.0]
["2026-09-02T19:35:56.820159+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:56.823332+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:57.048731+00:00", "trade", 7.8615, 16.0]
["2026-09-02T19:35:57.176146+00:00", "trade", 7.8615, 500.0]
["2026-09-02T19:35:57.929453+00:00", "trade", 7.85, 3.0]
["2026-09-02T19:35:57.929925+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:57.929946+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:57.941020+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:35:59.721245+00:00", "trade", 7.8615, 10.0]
["2026-09-02T19:35:59.950809+00:00", "trade", 7.8621, 14.0]
["2026-09-02T19:35:59.953481+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:36:00.973050+00:00", "trade", 7.85, 810.0]
["2026-09-02T19:36:00.973436+00:00", "trade", 7.85, 10.0]
["2026-09-02T19:36:00.973442+00:00", "trade", 7.85, 75.0]
["2026-09-02T19:36:00.973913+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:36:00.973941+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:36:00.975394+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:36:01.084610+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:36:01.304781+00:00", "trade", 7.85, 810.0]
["2026-09-02T19:36:02.483271+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:36:04.102422+00:00", "trade", 7.8614, 100.0]
["2026-09-02T19:36:04.362399+00:00", "trade", 7.85, 100.0]
["2026-09-02T19:36:04.362897+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:36:04.362906+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:36:04.363369+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:36:04.711553+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:36:05.981494+00:00", "trade", 7.8614, 12.0]
["2026-09-02T19:36:06.161603+00:00", "trade", 7.8619, 59.0]
["2026-09-02T19:36:06.504887+00:00", "trade", 7.8653, 2.0]
["2026-09-02T19:36:07.323703+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:36:07.977613+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:36:07.979519+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:36:09.718809+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:36:09.936495+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:36:09.938735+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:36:10.238448+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:36:10.243210+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:36:10.244211+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:36:10.244237+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:36:10.285740+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:36:10.288186+00:00", "trade", 7.855, 956.0]
["2026-09-02T19:36:10.288255+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:36:10.288273+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:36:10.288730+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:36:10.288864+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:36:10.325670+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:36:10.325737+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:36:10.325797+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:36:10.327073+00:00", "trade", 7.855, 10.0]
["2026-09-02T19:36:10.327074+00:00", "trade", 7.855, 11.0]
["2026-09-02T19:36:10.327076+00:00", "trade", 7.855, 279.0]
["2026-09-02T19:36:10.327759+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:36:10.350121+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:36:10.412180+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:36:11.661135+00:00", "trade", 7.8568, 5.0]
["2026-09-02T19:36:11.671760+00:00", "trade", 7.8568, 2.0]
["2026-09-02T19:36:12.846291+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:36:12.850115+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:36:12.981693+00:00", "trade", 7.8613, 100.0]
["2026-09-02T19:36:13.032081+00:00", "trade", 7.8615, 20.0]
["2026-09-02T19:36:13.630125+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:36:13.769597+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:36:13.770067+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:36:13.961743+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:36:14.486096+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:36:14.664945+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:36:15.639361+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:36:15.639815+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:36:15.667914+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:36:15.670637+00:00", "trade", 7.855, 9.0]
["2026-09-02T19:36:16.715398+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:36:16.716586+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:36:17.860777+00:00", "trade", 7.8566, 10.0]
["2026-09-02T19:36:19.345120+00:00", "trade", 7.8629, 20.0]
["2026-09-02T19:36:19.885608+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:36:19.888008+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:36:20.729988+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:36:21.141722+00:00", "trade", 7.855, 21.0]
["2026-09-02T19:36:21.143326+00:00", "trade", 7.855, 65.0]
["2026-09-02T19:36:22.321395+00:00", "trade", 7.8622, 46.0]
["2026-09-02T19:36:22.329574+00:00", "trade", 7.8622, 4.0]
["2026-09-02T19:36:25.427177+00:00", "trade", 7.8501, 7.0]
["2026-09-02T19:36:25.447657+00:00", "trade", 7.8501, 1.0]
["2026-09-02T19:36:25.765009+00:00", "trade", 7.8531, 1.0]
["2026-09-02T19:36:27.369670+00:00", "trade", 7.855, 2.0]
["2026-09-02T19:36:29.093950+00:00", "trade", 7.85, 10.0]
["2026-09-02T19:36:29.094436+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:36:29.094462+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:36:29.094925+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:36:29.095419+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:36:29.280682+00:00", "trade", 7.8624, 100.0]
["2026-09-02T19:36:29.765548+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:36:30.100330+00:00", "trade", 7.8624, 21.0]
["2026-09-02T19:36:30.111230+00:00", "trade", 7.8624, 7.0]
["2026-09-02T19:36:30.127214+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:36:31.795857+00:00", "trade", 7.855, 11.0]
["2026-09-02T19:36:31.995956+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:36:31.995957+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:36:31.996389+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:36:37.540455+00:00", "trade", 7.8625, 100.0]
["2026-09-02T19:36:38.701585+00:00", "trade", 7.8538, 2.0]
["2026-09-02T19:36:38.711777+00:00", "trade", 7.8629, 19.0]
["2026-09-02T19:36:38.826417+00:00", "trade", 7.8645, 24.0]
["2026-09-02T19:36:40.042287+00:00", "trade", 7.8599, 79.0]
["2026-09-02T19:36:40.042650+00:00", "trade", 7.8599, 1.0]
["2026-09-02T19:36:43.186724+00:00", "trade", 7.855, 25.0]
["2026-09-02T19:36:44.888747+00:00", "trade", 7.8643, 75.0]
["2026-09-02T19:36:45.323192+00:00", "trade", 7.8538, 10.0]
["2026-09-02T19:36:45.326794+00:00", "trade", 7.8538, 1.0]
["2026-09-02T19:36:45.330892+00:00", "trade", 7.8538, 1.0]
["2026-09-02T19:36:46.017482+00:00", "trade", 7.8629, 100.0]
["2026-09-02T19:36:46.499394+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:36:46.902809+00:00", "trade", 7.8629, 100.0]
["2026-09-02T19:36:48.901582+00:00", "trade", 7.8626, 600.0]
["2026-09-02T19:36:53.228851+00:00", "trade", 7.8629, 14.0]
["2026-09-02T19:36:53.416188+00:00", "trade", 7.855, 2.0]
["2026-09-02T19:36:53.942342+00:00", "trade", 7.8651, 1.0]
["2026-09-02T19:36:56.141636+00:00", "trade", 7.8538, 2.0]
["2026-09-02T19:36:57.240654+00:00", "trade", 7.8626, 100.0]
["2026-09-02T19:36:57.251217+00:00", "trade", 7.8626, 5.0]
["2026-09-02T19:36:57.660206+00:00", "trade", 7.8626, 9.0]
["2026-09-02T19:36:58.495646+00:00", "trade", 7.85, 5.0]
["2026-09-02T19:36:58.496111+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:36:58.496131+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:36:58.496144+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:36:58.497525+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:36:58.864886+00:00", "trade", 7.855, 4.0]
["2026-09-02T19:36:59.855024+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:37:00.061208+00:00", "trade", 7.8626, 44.0]
["2026-09-02T19:37:00.070711+00:00", "trade", 7.8626, 8.0]
["2026-09-02T19:37:00.075352+00:00", "trade", 7.8626, 4.0]
["2026-09-02T19:37:00.147474+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:37:00.147951+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:37:01.743789+00:00", "trade", 7.8599, 126.0]
["2026-09-02T19:37:01.761346+00:00", "trade", 7.8599, 1.0]
["2026-09-02T19:37:02.105148+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:37:02.687495+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:37:03.813701+00:00", "trade", 7.8569, 1.0]
["2026-09-02T19:37:04.322752+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:37:04.322778+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:37:04.323279+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:37:04.520774+00:00", "trade", 7.8626, 1.0]
["2026-09-02T19:37:04.920598+00:00", "trade", 7.8626, 600.0]
["2026-09-02T19:37:05.557326+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:37:05.599897+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:37:07.710601+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:37:07.988369+00:00", "trade", 7.8629, 3.0]
["2026-09-02T19:37:09.013639+00:00", "trade", 7.85, 5.0]
["2026-09-02T19:37:10.445185+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:37:10.445243+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:37:12.012746+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:37:12.506042+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:37:12.902482+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:37:13.942071+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:37:13.944143+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:37:14.393282+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:37:16.166202+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:37:16.439497+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:37:17.263904+00:00", "trade", 7.8626, 100.0]
["2026-09-02T19:37:17.273866+00:00", "trade", 7.8626, 17.0]
["2026-09-02T19:37:17.274998+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:37:17.552625+00:00", "trade", 7.8599, 5.0]
["2026-09-02T19:37:17.691804+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:37:18.689888+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:37:18.690344+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:37:19.532954+00:00", "trade", 7.8564, 100.0]
["2026-09-02T19:37:20.397203+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:37:20.397666+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:37:21.293599+00:00", "trade", 7.855, 13.0]
["2026-09-02T19:37:21.293603+00:00", "trade", 7.855, 14.0]
["2026-09-02T19:37:21.293603+00:00", "trade", 7.855, 73.0]
["2026-09-02T19:37:21.294230+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:37:21.294268+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:37:21.294594+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:37:22.133835+00:00", "trade", 7.8567, 2.0]
["2026-09-02T19:37:23.025576+00:00", "trade", 7.8628, 17.0]
["2026-09-02T19:37:23.535856+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:37:25.145358+00:00", "trade", 7.8626, 100.0]
["2026-09-02T19:37:26.023557+00:00", "trade", 7.8626, 100.0]
["2026-09-02T19:37:26.459760+00:00", "trade", 7.8549, 1.0]
["2026-09-02T19:37:26.794530+00:00", "trade", 7.855, 19.0]
["2026-09-02T19:37:27.406424+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:37:27.427360+00:00", "trade", 7.8573, 11.0]
["2026-09-02T19:37:27.430254+00:00", "trade", 7.8649, 52.0]
["2026-09-02T19:37:27.625882+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:37:27.626490+00:00", "trade", 7.855, 280.0]
["2026-09-02T19:37:27.627303+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:37:27.627766+00:00", "trade", 7.855, 10.0]
["2026-09-02T19:37:27.627813+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:37:27.628275+00:00", "trade", 7.855, 10.0]
["2026-09-02T19:37:27.764903+00:00", "trade", 7.855, 114.0]
["2026-09-02T19:37:27.765590+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:37:28.187543+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:37:28.187674+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:37:28.187748+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:37:28.187748+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:37:28.187778+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:37:28.187895+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:37:28.187978+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:37:28.187988+00:00", "trade", 7.855, 126.0]
["2026-09-02T19:37:28.188005+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:37:28.188110+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:37:28.188187+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:37:28.201583+00:00", "trade", 7.855, 974.0]
["2026-09-02T19:37:29.753743+00:00", "trade", 7.855, 15.0]
["2026-09-02T19:37:29.760285+00:00", "trade", 7.855, 8.0]
["2026-09-02T19:37:30.411104+00:00", "trade", 7.855, 21.0]
["2026-09-02T19:37:32.262001+00:00", "trade", 7.8555, 4.0]
["2026-09-02T19:37:32.582105+00:00", "trade", 7.8626, 7.0]
["2026-09-02T19:37:33.940842+00:00", "trade", 7.8624, 100.0]
["2026-09-02T19:37:35.340171+00:00", "trade", 7.8524, 4.0]
["2026-09-02T19:37:35.340199+00:00", "trade", 7.8524, 1.0]
["2026-09-02T19:37:35.963588+00:00", "trade", 7.8626, 200.0]
["2026-09-02T19:37:36.565118+00:00", "trade", 7.8627, 14.0]
["2026-09-02T19:37:39.706751+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:37:39.706778+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:37:39.828770+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:37:39.838154+00:00", "trade", 7.855, 13.0]
["2026-09-02T19:37:39.917099+00:00", "trade", 7.855, 300.0]
["2026-09-02T19:37:39.917151+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:37:39.917324+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:37:39.917576+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:37:39.917643+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:37:41.802705+00:00", "trade", 7.8553, 3.0]
["2026-09-02T19:37:43.096981+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:37:43.318771+00:00", "trade", 7.855, 10.0]
["2026-09-02T19:37:43.318772+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:37:43.318815+00:00", "trade", 7.85, 442.0]
["2026-09-02T19:37:43.318816+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:37:43.318835+00:00", "trade", 7.85, 10.0]
["2026-09-02T19:37:43.319037+00:00", "trade", 7.85, 10.0]
["2026-09-02T19:37:43.319153+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:37:43.319241+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:37:43.319477+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:37:43.320608+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:37:44.841296+00:00", "trade", 7.8623, 13.0]
["2026-09-02T19:37:44.852083+00:00", "trade", 7.8623, 7.0]
["2026-09-02T19:37:45.331965+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:37:45.888044+00:00", "trade", 7.8625, 3.0]
["2026-09-02T19:37:49.840747+00:00", "trade", 7.8623, 100.0]
["2026-09-02T19:37:49.913278+00:00", "trade", 7.855, 13.0]
["2026-09-02T19:37:49.913728+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:37:49.914182+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:37:50.273628+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:37:50.783442+00:00", "trade", 7.8543, 4.0]
["2026-09-02T19:37:51.025071+00:00", "trade", 7.8548, 11.0]
["2026-09-02T19:37:51.028777+00:00", "trade", 7.8548, 1.0]
["2026-09-02T19:37:51.033049+00:00", "trade", 7.8548, 1.0]
["2026-09-02T19:37:57.077607+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:37:59.984043+00:00", "trade", 7.855, 13.0]
["2026-09-02T19:38:00.252205+00:00", "trade", 7.8628, 17.0]
["2026-09-02T19:38:00.601041+00:00", "trade", 7.8548, 8.0]
["2026-09-02T19:38:00.610803+00:00", "trade", 7.8548, 1.0]
["2026-09-02T19:38:00.700473+00:00", "trade", 7.8548, 4.0]
["2026-09-02T19:38:01.319414+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:38:01.480904+00:00", "trade", 7.855, 5000.0]
["2026-09-02T19:38:01.481661+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:38:01.505614+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:38:01.996603+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:38:04.252028+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:38:10.023094+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:38:10.222145+00:00", "trade", 7.862, 4.0]
["2026-09-02T19:38:10.487185+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:38:10.994948+00:00", "trade", 7.8569, 63.0]
["2026-09-02T19:38:11.013801+00:00", "trade", 7.8569, 1.0]
["2026-09-02T19:38:11.356724+00:00", "trade", 7.8627, 2.0]
["2026-09-02T19:38:11.761452+00:00", "trade", 7.8599, 1.0]
["2026-09-02T19:38:11.914862+00:00", "trade", 7.8599, 63.0]
["2026-09-02T19:38:11.937147+00:00", "trade", 7.8599, 1.0]
["2026-09-02T19:38:12.153853+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:38:12.153880+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:38:12.154385+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:38:12.679710+00:00", "trade", 7.8577, 1.0]
["2026-09-02T19:38:14.880618+00:00", "trade", 7.862, 100.0]
["2026-09-02T19:38:15.097999+00:00", "trade", 7.855, 13.0]
["2026-09-02T19:38:15.317387+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:38:15.317395+00:00", "trade", 7.855, 26.0]
["2026-09-02T19:38:15.317447+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:38:15.317470+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:38:15.317830+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:38:15.318056+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:38:15.328355+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:38:15.328362+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:38:15.328763+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:38:15.328841+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:38:15.329591+00:00", "trade", 7.855, 974.0]
["2026-09-02T19:38:15.331976+00:00", "trade", 7.855, 1.0]
["2026-09-02T19:38:15.333857+00:00", "trade", 7.855, 400.0]
["2026-09-02T19:38:15.369194+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:38:15.369210+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:38:15.369215+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:38:15.369347+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:38:15.369421+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:38:15.369496+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:38:15.371238+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:38:15.371238+00:00", "trade", 7.855, 24.0]
["2026-09-02T19:38:15.371241+00:00", "trade", 7.855, 24.0]
["2026-09-02T19:38:15.371242+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:38:15.374251+00:00", "trade", 7.855, 47.0]
["2026-09-02T19:38:15.374281+00:00", "trade", 7.855, 25.0]
["2026-09-02T19:38:15.464577+00:00", "trade", 7.855, 100.0]
["2026-09-02T19:38:15.467542+00:00", "trade", 7.855, 24.0]
["2026-09-02T19:38:15.811753+00:00", "trade", 7.855, 200.0]
["2026-09-02T19:38:15.812212+00:00", "trade", 7.855, 23.0]
["2026-09-02T19:38:15.812214+00:00", "trade", 7.855, 14.0]
["2026-09-02T19:38:15.812346+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:38:15.812353+00:00", "trade", 7.86, 15.0]
["2026-09-02T19:38:15.812354+00:00", "trade", 7.86, 500.0]
["2026-09-02T19:38:15.812354+00:00", "trade", 7.86, 24.0]
["2026-09-02T19:38:15.812356+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:38:15.812357+00:00", "trade", 7.86, 500.0]
["2026-09-02T19:38:15.812362+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:38:15.812362+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:38:15.812380+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:38:15.812382+00:00", "trade", 7.86, 18.0]
["2026-09-02T19:38:15.812385+00:00", "trade", 7.86, 95.0]
["2026-09-02T19:38:15.812385+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:38:15.812385+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:38:15.812387+00:00", "trade", 7.86, 20.0]
["2026-09-02T19:38:15.812388+00:00", "trade", 7.86, 500.0]
["2026-09-02T19:38:15.812389+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:38:15.812393+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:38:15.812396+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:38:15.812399+00:00", "trade", 7.86, 35.0]
["2026-09-02T19:38:15.812402+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:38:15.812409+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:38:15.812416+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:38:15.812423+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:38:15.812429+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:38:15.812436+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:38:15.812444+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:38:15.812445+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:38:15.812448+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:38:15.812451+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:38:15.812452+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:38:15.812452+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:38:15.812457+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:38:15.812464+00:00", "trade", 7.86, 20.0]
["2026-09-02T19:38:15.812464+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:38:15.812471+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:38:15.812478+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:38:15.812484+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:38:15.812491+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:38:15.812497+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:38:15.812503+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:38:15.812510+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:38:15.812516+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:38:15.812533+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:38:15.812539+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:38:15.812552+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:38:15.812574+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:38:15.812587+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:38:15.812587+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:38:15.812595+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:38:15.812623+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:38:15.812625+00:00", "trade", 7.86, 500.0]
["2026-09-02T19:38:15.812625+00:00", "trade", 7.86, 500.0]
["2026-09-02T19:38:15.812628+00:00", "trade", 7.86, 300.0]
["2026-09-02T19:38:15.812629+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:38:15.812630+00:00", "trade", 7.86, 1.0]
["2026-09-02T19:38:15.812633+00:00", "trade", 7.86, 25.0]
["2026-09-02T19:38:15.812633+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:38:15.812635+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:38:15.812717+00:00", "quote", 7.85, 7.86]
["2026-09-02T19:38:15.812744+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:38:15.812765+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:38:15.812842+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:38:15.812857+00:00", "quote", 7.86, 7.86]
["2026-09-02T19:38:15.812948+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:38:15.812960+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:38:15.812975+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:15.812984+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:15.812990+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:15.812991+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:15.813003+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:15.813004+00:00", "trade", 7.86, 487.0]
["2026-09-02T19:38:15.813029+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:15.813036+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:15.813043+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:15.813059+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:15.813070+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:15.813078+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:15.813087+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:15.813101+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:15.813108+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:15.813115+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:15.813182+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:15.813200+00:00", "trade", 7.87, 25.0]
["2026-09-02T19:38:15.813257+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:15.813293+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:15.813304+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:15.813328+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:15.813783+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:15.814015+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:15.814270+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:15.814708+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:15.823669+00:00", "trade", 7.8575, 100.0]
["2026-09-02T19:38:15.827147+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:38:15.846026+00:00", "trade", 7.865, 48.0]
["2026-09-02T19:38:15.847051+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:15.847065+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:15.847519+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:15.873050+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:15.915413+00:00", "trade", 7.865, 10.0]
["2026-09-02T19:38:15.948519+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:16.807709+00:00", "trade", 7.8565, 1.0]
["2026-09-02T19:38:16.811713+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:38:16.813238+00:00", "trade", 7.87, 1.0]
["2026-09-02T19:38:16.833616+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:38:17.972210+00:00", "trade", 7.865, 20.0]
["2026-09-02T19:38:18.475991+00:00", "trade", 7.8624, 100.0]
["2026-09-02T19:38:19.480003+00:00", "trade", 7.87, 8.0]
["2026-09-02T19:38:19.480024+00:00", "trade", 7.87, 17.0]
["2026-09-02T19:38:19.480401+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:19.480459+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:19.480473+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:19.480481+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:19.480489+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:19.480499+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:19.480691+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:19.480889+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:19.480906+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:19.481997+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:19.482225+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:19.482440+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:19.617990+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:19.878382+00:00", "trade", 7.87, 200.0]
["2026-09-02T19:38:19.878779+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:19.878786+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:20.563080+00:00", "trade", 7.8617, 6.0]
["2026-09-02T19:38:21.608500+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:21.961975+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:22.023887+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:23.622339+00:00", "trade", 7.8617, 100.0]
["2026-09-02T19:38:26.268214+00:00", "trade", 7.8617, 10.0]
["2026-09-02T19:38:27.019717+00:00", "trade", 7.865, 1.0]
["2026-09-02T19:38:27.021005+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:27.149033+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:38:27.946587+00:00", "trade", 7.8625, 100.0]
["2026-09-02T19:38:28.820982+00:00", "trade", 7.8617, 10.0]
["2026-09-02T19:38:31.495325+00:00", "trade", 7.8626, 15.0]
["2026-09-02T19:38:33.342576+00:00", "trade", 7.8626, 100.0]
["2026-09-02T19:38:33.583354+00:00", "trade", 7.8571, 7.0]
["2026-09-02T19:38:33.587803+00:00", "trade", 7.8571, 2.0]
["2026-09-02T19:38:37.541163+00:00", "trade", 7.8571, 4.0]
["2026-09-02T19:38:38.922976+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:38:38.951549+00:00", "trade", 7.8625, 3.0]
["2026-09-02T19:38:38.959259+00:00", "trade", 7.865, 200.0]
["2026-09-02T19:38:38.959976+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:38.960447+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:39.833857+00:00", "trade", 7.8572, 100.0]
["2026-09-02T19:38:40.392057+00:00", "trade", 7.865, 25.0]
["2026-09-02T19:38:41.794157+00:00", "trade", 7.865, 19.0]
["2026-09-02T19:38:42.736532+00:00", "trade", 7.865, 10.0]
["2026-09-02T19:38:42.758746+00:00", "trade", 7.865, 100.0]
["2026-09-02T19:38:42.762587+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:38:42.762928+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:42.762992+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:42.763001+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:42.999684+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:43.021470+00:00", "trade", 7.8647, 100.0]
["2026-09-02T19:38:43.560828+00:00", "trade", 7.8617, 38.0]
["2026-09-02T19:38:43.572504+00:00", "trade", 7.8617, 7.0]
["2026-09-02T19:38:45.502667+00:00", "trade", 7.865, 14.0]
["2026-09-02T19:38:45.502668+00:00", "trade", 7.865, 21.0]
["2026-09-02T19:38:45.503705+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:45.504167+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:46.863401+00:00", "trade", 7.865, 28.0]
["2026-09-02T19:38:46.864179+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:46.864644+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:46.866354+00:00", "trade", 7.865, 10.0]
["2026-09-02T19:38:48.680811+00:00", "trade", 7.8578, 1.0]
["2026-09-02T19:38:50.841017+00:00", "trade", 7.865, 300.0]
["2026-09-02T19:38:50.841028+00:00", "trade", 7.865, 300.0]
["2026-09-02T19:38:50.841030+00:00", "trade", 7.865, 200.0]
["2026-09-02T19:38:50.841050+00:00", "trade", 7.865, 200.0]
["2026-09-02T19:38:50.841108+00:00", "trade", 7.865, 400.0]
["2026-09-02T19:38:50.846274+00:00", "trade", 7.865, 11.0]
["2026-09-02T19:38:50.846532+00:00", "trade", 7.87, 400.0]
["2026-09-02T19:38:50.846536+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:38:50.846926+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:50.846957+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:50.846972+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:50.846990+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:50.846998+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:50.847012+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:50.847021+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:50.847029+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:50.847250+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:50.847271+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:50.847314+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:50.859590+00:00", "quote", 7.86, 7.87]
["2026-09-02T19:38:50.957705+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:38:50.957706+00:00", "trade", 7.87, 200.0]
["2026-09-02T19:38:50.957707+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:38:50.957708+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:38:50.957733+00:00", "trade", 7.87, 200.0]
["2026-09-02T19:38:50.957737+00:00", "trade", 7.87, 200.0]
["2026-09-02T19:38:50.957745+00:00", "trade", 7.87, 22.0]
["2026-09-02T19:38:50.957764+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:38:50.957771+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:38:50.957777+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:38:50.957783+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:38:50.957790+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:38:50.957793+00:00", "trade", 7.87, 7.0]
["2026-09-02T19:38:50.957802+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:38:50.957811+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:38:50.957816+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:38:50.957818+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:38:50.957824+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:38:50.957900+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:38:50.958011+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:38:50.958018+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:38:50.958025+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:38:50.958099+00:00", "trade", 7.87, 300.0]
["2026-09-02T19:38:50.958113+00:00", "trade", 7.87, 400.0]
["2026-09-02T19:38:50.958113+00:00", "trade", 7.87, 200.0]
["2026-09-02T19:38:50.958114+00:00", "quote", 7.87, 7.87]
["2026-09-02T19:38:50.958115+00:00", "trade", 7.87, 600.0]
["2026-09-02T19:38:50.958169+00:00", "trade", 7.87, 20.0]
["2026-09-02T19:38:50.958170+00:00", "trade", 7.87, 200.0]
["2026-09-02T19:38:50.958170+00:00", "trade", 7.87, 200.0]
["2026-09-02T19:38:50.958189+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:38:50.958265+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:38:50.958313+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:38:50.958320+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:38:50.958396+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:38:50.958557+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:38:50.958595+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:38:50.958617+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:38:50.958825+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:38:50.959016+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:38:50.959201+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:38:50.960210+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:38:50.960217+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:38:50.960618+00:00", "trade", 7.87, 40.0]
["2026-09-02T19:38:50.964890+00:00", "trade", 7.875, 1.0]
["2026-09-02T19:38:50.972293+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:38:50.972955+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:38:50.981003+00:00", "trade", 7.87, 11.0]
["2026-09-02T19:38:50.988936+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:38:51.000232+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:38:51.107873+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:38:51.108315+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:38:51.108418+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:38:51.108646+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:38:51.518036+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:38:55.341009+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:38:55.955286+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:38:55.955313+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:38:55.955885+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:38:55.956144+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:38:56.574777+00:00", "trade", 7.875, 16.0]
["2026-09-02T19:38:57.417340+00:00", "trade", 7.8629, 8.0]
["2026-09-02T19:38:57.641138+00:00", "trade", 7.8622, 35.0]
["2026-09-02T19:38:58.009846+00:00", "trade", 7.8602, 11.0]
["2026-09-02T19:38:58.013210+00:00", "trade", 7.8602, 1.0]
["2026-09-02T19:38:58.017675+00:00", "trade", 7.8602, 1.0]
["2026-09-02T19:39:00.018184+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:00.532244+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:39:00.717128+00:00", "trade", 7.875, 1.0]
["2026-09-02T19:39:01.062502+00:00", "trade", 7.875, 300.0]
["2026-09-02T19:39:01.062504+00:00", "trade", 7.875, 216.0]
["2026-09-02T19:39:02.476096+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:02.476572+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:02.720893+00:00", "trade", 7.875, 1.0]
["2026-09-02T19:39:03.874481+00:00", "trade", 7.875, 10.0]
["2026-09-02T19:39:06.263767+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:07.919313+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:39:07.920430+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:39:08.211129+00:00", "trade", 7.863, 2.0]
["2026-09-02T19:39:09.021749+00:00", "trade", 7.875, 10.0]
["2026-09-02T19:39:10.527464+00:00", "trade", 7.875, 10.0]
["2026-09-02T19:39:10.530908+00:00", "trade", 7.875, 200.0]
["2026-09-02T19:39:10.531630+00:00", "trade", 7.875, 10.0]
["2026-09-02T19:39:10.532137+00:00", "trade", 7.875, 300.0]
["2026-09-02T19:39:11.518071+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:39:11.522141+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:11.522169+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:11.522181+00:00", "trade", 7.88, 5.0]
["2026-09-02T19:39:11.522182+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:11.522186+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:39:11.522209+00:00", "trade", 7.88, 20.0]
["2026-09-02T19:39:11.522275+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:11.522557+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:11.522590+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:11.522605+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:11.522642+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:11.522661+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:11.522749+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:11.522999+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:11.530758+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:11.530767+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:11.545898+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:11.900443+00:00", "trade", 7.88, 99.0]
["2026-09-02T19:39:11.900906+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:11.900928+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:11.900953+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:11.901427+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:11.954040+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:11.954663+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:12.134908+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:12.134923+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:14.581844+00:00", "trade", 7.862, 12.0]
["2026-09-02T19:39:14.612312+00:00", "trade", 7.862, 100.0]
["2026-09-02T19:39:14.893407+00:00", "trade", 7.865, 19.0]
["2026-09-02T19:39:15.456876+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:15.456902+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:15.457574+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:19.082246+00:00", "trade", 7.862, 10.0]
["2026-09-02T19:39:19.085585+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:39:19.086110+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:19.086568+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:19.116052+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:39:19.783729+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:39:19.802810+00:00", "trade", 7.87, 3.0]
["2026-09-02T19:39:21.170150+00:00", "trade", 7.875, 21.0]
["2026-09-02T19:39:21.317511+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:21.636110+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:21.636137+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:22.716577+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:22.717242+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:25.564959+00:00", "trade", 7.8633, 17.0]
["2026-09-02T19:39:26.794644+00:00", "trade", 7.875, 21.0]
["2026-09-02T19:39:26.798697+00:00", "trade", 7.875, 9.0]
["2026-09-02T19:39:28.766668+00:00", "trade", 7.8631, 19.0]
["2026-09-02T19:39:29.569732+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:30.035449+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:30.125424+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:31.621612+00:00", "trade", 7.875, 300.0]
["2026-09-02T19:39:31.623217+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:31.703736+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:32.622397+00:00", "trade", 7.875, 8.0]
["2026-09-02T19:39:32.829042+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:34.042011+00:00", "trade", 7.8606, 24.0]
["2026-09-02T19:39:34.138831+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:34.138885+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:34.254093+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:34.254586+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:34.922794+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:35.414908+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:36.217112+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:36.507257+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:37.327914+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:37.728663+00:00", "trade", 7.8652, 20.0]
["2026-09-02T19:39:37.732568+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:39:37.733091+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:37.733562+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:37.734032+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:37.770004+00:00", "trade", 7.875, 200.0]
["2026-09-02T19:39:37.771198+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:39:40.938600+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:40.939051+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:43.678453+00:00", "trade", 7.875, 99.0]
["2026-09-02T19:39:43.678953+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:43.679409+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:43.719390+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:39:44.097183+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:39:44.539395+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:39:45.133463+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:45.134369+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:45.949830+00:00", "trade", 7.88, 4.0]
["2026-09-02T19:39:45.949854+00:00", "trade", 7.875, 4.0]
["2026-09-02T19:39:45.949995+00:00", "trade", 7.875, 1.0]
["2026-09-02T19:39:45.950608+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:45.951056+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:48.691006+00:00", "trade", 7.8777, 1.0]
["2026-09-02T19:39:49.714896+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:50.286007+00:00", "trade", 7.88, 500.0]
["2026-09-02T19:39:50.286696+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:50.287181+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:50.311654+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:50.311967+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:50.312028+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:50.312106+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:51.505792+00:00", "trade", 7.8613, 69.0]
["2026-09-02T19:39:51.940959+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:52.570203+00:00", "trade", 7.875, 25.0]
["2026-09-02T19:39:53.890443+00:00", "trade", 7.86, 100.0]
["2026-09-02T19:39:54.141198+00:00", "trade", 7.8622, 10.0]
["2026-09-02T19:39:56.581713+00:00", "trade", 7.86, 200.0]
["2026-09-02T19:39:59.020794+00:00", "trade", 7.875, 83.0]
["2026-09-02T19:39:59.025825+00:00", "trade", 7.875, 88.0]
["2026-09-02T19:39:59.025835+00:00", "trade", 7.875, 12.0]
["2026-09-02T19:39:59.026365+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:59.026823+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:39:59.115168+00:00", "trade", 7.875, 200.0]
["2026-09-02T19:39:59.121477+00:00", "trade", 7.875, 300.0]
["2026-09-02T19:39:59.122223+00:00", "trade", 7.875, 300.0]
["2026-09-02T19:40:00.075554+00:00", "trade", 7.8621, 83.0]
["2026-09-02T19:40:00.181137+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:40:01.197152+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:40:01.197182+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:40:01.197189+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:40:01.197832+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:40:01.198285+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:40:01.198342+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:40:01.202749+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:40:01.373642+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:40:03.032448+00:00", "trade", 7.8761, 11.0]
["2026-09-02T19:40:03.035819+00:00", "trade", 7.8761, 1.0]
["2026-09-02T19:40:04.193211+00:00", "trade", 7.88, 200.0]
["2026-09-02T19:40:08.006130+00:00", "trade", 7.8763, 1.0]
["2026-09-02T19:40:08.023827+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:40:08.923085+00:00", "trade", 7.8623, 7.0]
["2026-09-02T19:40:10.435068+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:40:11.267872+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:40:11.268282+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:40:11.972343+00:00", "trade", 7.875, 10.0]
["2026-09-02T19:40:12.580806+00:00", "trade", 7.8616, 3.0]
["2026-09-02T19:40:13.961310+00:00", "trade", 7.88, 200.0]
["2026-09-02T19:40:16.437815+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:40:16.727791+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:40:16.747674+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:40:16.748347+00:00", "trade", 7.875, 2.0]
["2026-09-02T19:40:16.750588+00:00", "trade", 7.88, 65.0]
["2026-09-02T19:40:16.750652+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:40:16.750836+00:00", "trade", 7.88, 1.0]
["2026-09-02T19:40:16.756416+00:00", "trade", 7.88, 41.0]
["2026-09-02T19:40:16.756469+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:40:16.758450+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:40:16.776732+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:40:16.777208+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:40:16.777266+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:40:16.786543+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:40:17.183791+00:00", "trade", 7.88, 25.0]
["2026-09-02T19:40:17.899654+00:00", "trade", 7.8608, 1.0]
["2026-09-02T19:40:17.903508+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:40:18.880821+00:00", "trade", 7.8623, 100.0]
["2026-09-02T19:40:20.576305+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:40:22.599362+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:40:22.769707+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:40:23.250425+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:40:25.541760+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:40:25.542181+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:40:25.594503+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:40:25.594668+00:00", "trade", 7.88, 125.0]
["2026-09-02T19:40:26.705784+00:00", "trade", 7.8621, 100.0]
["2026-09-02T19:40:26.717032+00:00", "trade", 7.8621, 11.0]
["2026-09-02T19:40:26.719948+00:00", "trade", 7.875, 21.0]
["2026-09-02T19:40:26.721108+00:00", "trade", 7.8621, 3.0]
["2026-09-02T19:40:26.725461+00:00", "trade", 7.8621, 15.0]
["2026-09-02T19:40:27.487166+00:00", "trade", 7.861, 2.0]
["2026-09-02T19:40:27.906866+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:40:27.906924+00:00", "trade", 7.875, 400.0]
["2026-09-02T19:40:29.154760+00:00", "trade", 7.8777, 1.0]
["2026-09-02T19:40:29.521228+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:40:30.901116+00:00", "trade", 7.8618, 11.0]
["2026-09-02T19:40:33.033679+00:00", "trade", 7.88, 200.0]
["2026-09-02T19:40:33.035410+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:40:33.055045+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:40:33.056524+00:00", "trade", 7.88, 200.0]
["2026-09-02T19:40:33.056526+00:00", "trade", 7.88, 996.0]
["2026-09-02T19:40:33.056527+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:40:33.056529+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:40:33.056532+00:00", "trade", 7.88, 20.0]
["2026-09-02T19:40:33.056555+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:40:33.056562+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:40:33.056568+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:40:33.056575+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:40:33.056581+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:40:33.056588+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:40:33.056594+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:40:33.056601+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:40:33.056608+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:40:33.056614+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:40:33.056620+00:00", "trade", 7.88, 300.0]
["2026-09-02T19:40:33.056621+00:00", "quote", 7.88, 7.88]
["2026-09-02T19:40:33.056629+00:00", "quote", 7.88, 7.88]
["2026-09-02T19:40:33.056631+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:40:33.056635+00:00", "quote", 7.88, 7.88]
["2026-09-02T19:40:33.056639+00:00", "trade", 7.88, 5.0]
["2026-09-02T19:40:33.056640+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:40:33.056642+00:00", "quote", 7.88, 7.88]
["2026-09-02T19:40:33.056649+00:00", "quote", 7.88, 7.88]
["2026-09-02T19:40:33.056651+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:40:33.056655+00:00", "quote", 7.88, 7.88]
["2026-09-02T19:40:33.056661+00:00", "quote", 7.88, 7.88]
["2026-09-02T19:40:33.056668+00:00", "quote", 7.88, 7.88]
["2026-09-02T19:40:33.056674+00:00", "quote", 7.88, 7.88]
["2026-09-02T19:40:33.056681+00:00", "quote", 7.88, 7.88]
["2026-09-02T19:40:33.056696+00:00", "quote", 7.88, 7.88]
["2026-09-02T19:40:33.056711+00:00", "quote", 7.88, 7.88]
["2026-09-02T19:40:33.056717+00:00", "quote", 7.88, 7.88]
["2026-09-02T19:40:33.056724+00:00", "quote", 7.88, 7.88]
["2026-09-02T19:40:33.056730+00:00", "quote", 7.88, 7.88]
["2026-09-02T19:40:33.056736+00:00", "quote", 7.88, 7.88]
["2026-09-02T19:40:33.056743+00:00", "quote", 7.88, 7.88]
["2026-09-02T19:40:33.056753+00:00", "trade", 7.88, 200.0]
["2026-09-02T19:40:33.056756+00:00", "trade", 7.88, 300.0]
["2026-09-02T19:40:33.056756+00:00", "trade", 7.88, 400.0]
["2026-09-02T19:40:33.056756+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:40:33.056760+00:00", "trade", 7.88, 600.0]
["2026-09-02T19:40:33.056761+00:00", "quote", 7.88, 7.88]
["2026-09-02T19:40:33.056765+00:00", "trade", 7.88, 5.0]
["2026-09-02T19:40:33.056765+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:40:33.056765+00:00", "trade", 7.88, 5.0]
["2026-09-02T19:40:33.056766+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:40:33.056774+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:40:33.056774+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:40:33.056787+00:00", "trade", 7.88, 66.0]
["2026-09-02T19:40:33.056793+00:00", "trade", 7.88, 134.0]
["2026-09-02T19:40:33.056986+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:40:33.057123+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:40:33.057134+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:40:33.057142+00:00", "trade", 7.88, 25.0]
["2026-09-02T19:40:33.057196+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:33.057269+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:33.057276+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:33.057326+00:00", "trade", 7.88, 11.0]
["2026-09-02T19:40:33.057386+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:33.057425+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:33.057431+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:33.057465+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:33.057501+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:33.057654+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:33.057693+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:33.057837+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:33.057893+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:33.057905+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:33.058012+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:33.058026+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:33.058110+00:00", "trade", 7.885, 16.0]
["2026-09-02T19:40:33.058482+00:00", "trade", 7.88, 21.0]
["2026-09-02T19:40:33.058758+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:33.061098+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:33.077264+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:40:33.078449+00:00", "trade", 7.885, 1.0]
["2026-09-02T19:40:33.078512+00:00", "trade", 7.885, 1.0]
["2026-09-02T19:40:33.078576+00:00", "trade", 7.885, 123.0]
["2026-09-02T19:40:33.079919+00:00", "trade", 7.885, 16.0]
["2026-09-02T19:40:33.079932+00:00", "trade", 7.885, 77.0]
["2026-09-02T19:40:33.081260+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:33.094146+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:40:33.157651+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:33.157968+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:33.216910+00:00", "trade", 7.88, 10.0]
["2026-09-02T19:40:33.216914+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:33.216983+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:33.217362+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:33.217392+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:33.268481+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:33.345551+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:33.950232+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:33.950682+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:33.950815+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:40:33.950887+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:40:33.950889+00:00", "trade", 7.885, 162.0]
["2026-09-02T19:40:33.951333+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:33.951477+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:33.951908+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:33.951939+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:34.000550+00:00", "trade", 7.885, 135.0]
["2026-09-02T19:40:34.001328+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:34.201309+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:40:34.612232+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:40:35.063051+00:00", "trade", 7.885, 53.0]
["2026-09-02T19:40:35.063055+00:00", "trade", 7.885, 21.0]
["2026-09-02T19:40:35.063055+00:00", "trade", 7.885, 26.0]
["2026-09-02T19:40:35.064402+00:00", "trade", 7.885, 74.0]
["2026-09-02T19:40:35.064404+00:00", "trade", 7.885, 26.0]
["2026-09-02T19:40:35.077898+00:00", "trade", 7.885, 18.0]
["2026-09-02T19:40:35.078404+00:00", "trade", 7.885, 62.0]
["2026-09-02T19:40:35.115093+00:00", "trade", 7.885, 200.0]
["2026-09-02T19:40:35.117281+00:00", "trade", 7.885, 400.0]
["2026-09-02T19:40:35.117512+00:00", "trade", 7.885, 389.0]
["2026-09-02T19:40:35.244936+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:35.244960+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:35.245701+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:35.361999+00:00", "trade", 7.885, 200.0]
["2026-09-02T19:40:35.376051+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:36.148188+00:00", "trade", 7.885, 30.0]
["2026-09-02T19:40:37.340636+00:00", "trade", 7.8628, 300.0]
["2026-09-02T19:40:37.350267+00:00", "trade", 7.8628, 100.0]
["2026-09-02T19:40:37.539125+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:38.415760+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:39.190720+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:39.190746+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:39.191375+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:39.449449+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:39.449478+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:39.450103+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:39.635698+00:00", "trade", 7.885, 10.0]
["2026-09-02T19:40:39.949192+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:39.949221+00:00", "trade", 7.89, 7.0]
["2026-09-02T19:40:39.949222+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:39.949226+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:40:39.949666+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:39.949765+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:39.949786+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:39.949807+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:39.949815+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:39.949842+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:39.950103+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:39.950227+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:39.950286+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:39.950301+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:39.950321+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:39.950712+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:39.951535+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:39.957621+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:39.958094+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:40.149830+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:40.184556+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:40.325272+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:40.617380+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:40.726385+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:41.055709+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:41.185440+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:42.022670+00:00", "trade", 7.8628, 100.0]
["2026-09-02T19:40:42.055121+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:43.248009+00:00", "trade", 7.8646, 2.0]
["2026-09-02T19:40:43.249573+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:43.250103+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:43.558513+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:43.558639+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:43.559098+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:44.520677+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:44.521055+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:44.521157+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:44.523492+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:44.523650+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:44.524150+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:44.524427+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:44.524544+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:44.861619+00:00", "trade", 7.8628, 11.0]
["2026-09-02T19:40:44.862423+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:45.239796+00:00", "trade", 7.8899, 600.0]
["2026-09-02T19:40:45.240610+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:45.273980+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:46.078742+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:40:46.079422+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:46.079569+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:46.080353+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:46.135846+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:46.220880+00:00", "trade", 7.8667, 100.0]
["2026-09-02T19:40:47.759276+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:47.760009+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:47.760020+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:47.760039+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:47.760497+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:48.073412+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:49.080912+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:49.565149+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:49.565159+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:49.568503+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:49.665817+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:49.665982+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:49.665987+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:49.666927+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:49.666984+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:49.667013+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:49.678003+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:50.495318+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:50.499272+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:50.499811+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:50.518109+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:52.997913+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:52.997975+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:53.578745+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:53.584077+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:53.893140+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:54.106083+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:55.761916+00:00", "trade", 7.8629, 100.0]
["2026-09-02T19:40:56.859957+00:00", "trade", 7.8649, 1.0]
["2026-09-02T19:40:56.863410+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:40:56.863943+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:56.864403+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:56.899915+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:40:56.900360+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:57.662622+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:58.035354+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:58.035822+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:58.124368+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:58.124374+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:58.124402+00:00", "trade", 7.89, 20.0]
["2026-09-02T19:40:58.124520+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:58.124788+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:58.124862+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:58.124875+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:58.124981+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:58.125501+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:58.125525+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:58.125582+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:58.126035+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:58.126069+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:58.132203+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:58.175788+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:58.176239+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:58.266415+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:58.266889+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:58.375441+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:58.375899+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:58.583256+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:58.583267+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:58.583721+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:58.920705+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:59.036643+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:40:59.737596+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:00.053939+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:00.135620+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:00.256138+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:00.983545+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:41:01.392678+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:01.395041+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:01.395570+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:02.112523+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:03.055875+00:00", "trade", 7.8816, 11.0]
["2026-09-02T19:41:08.804004+00:00", "trade", 7.864, 38.0]
["2026-09-02T19:41:08.804818+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:08.806844+00:00", "trade", 7.885, 9.0]
["2026-09-02T19:41:08.826897+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:08.893741+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:08.894127+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:09.876187+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:10.008414+00:00", "trade", 7.8816, 1.0]
["2026-09-02T19:41:10.031599+00:00", "trade", 7.8816, 6.0]
["2026-09-02T19:41:10.039867+00:00", "trade", 7.8816, 1.0]
["2026-09-02T19:41:10.300266+00:00", "trade", 7.8662, 7.0]
["2026-09-02T19:41:10.868701+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:10.869150+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:11.053476+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:11.053957+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:11.726738+00:00", "trade", 7.8664, 100.0]
["2026-09-02T19:41:11.962368+00:00", "trade", 7.8816, 7.0]
["2026-09-02T19:41:11.999044+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:12.154672+00:00", "trade", 7.867, 100.0]
["2026-09-02T19:41:13.749904+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:13.750088+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:13.991832+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:13.991844+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:13.991870+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:13.991882+00:00", "trade", 7.89, 5.0]
["2026-09-02T19:41:13.991884+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:13.992274+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:13.992282+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:13.992342+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:13.992381+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:13.994636+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:14.012555+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:14.013424+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:14.013949+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:14.014209+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:41:14.014398+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:14.014952+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:14.014974+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:14.015001+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:14.015500+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:14.401609+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:15.713450+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:15.786138+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:41:16.200427+00:00", "trade", 7.8652, 200.0]
["2026-09-02T19:41:16.201245+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:16.204628+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:41:16.215806+00:00", "trade", 7.8647, 100.0]
["2026-09-02T19:41:16.282455+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:41:16.463601+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:16.515075+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:17.063603+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:17.095614+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:17.193768+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:17.844387+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:17.844416+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:17.844442+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:17.844452+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:17.844454+00:00", "trade", 7.89, 10.0]
["2026-09-02T19:41:17.844498+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:17.844846+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:17.844918+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:17.844931+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:17.845248+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:17.845698+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:17.846142+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:17.846723+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:17.896523+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:17.896985+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:18.202365+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:18.202881+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:19.744859+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:22.614543+00:00", "trade", 7.885, 5.0]
["2026-09-02T19:41:23.594353+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:27.782203+00:00", "trade", 7.88, 500.0]
["2026-09-02T19:41:28.658682+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:29.147437+00:00", "trade", 7.8671, 12.0]
["2026-09-02T19:41:29.441328+00:00", "trade", 7.8682, 1.0]
["2026-09-02T19:41:29.514213+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:29.624780+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:29.682755+00:00", "trade", 7.8825, 1.0]
["2026-09-02T19:41:29.926039+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:29.962557+00:00", "trade", 7.8669, 16.0]
["2026-09-02T19:41:30.061930+00:00", "trade", 7.8643, 23.0]
["2026-09-02T19:41:31.355255+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:31.533359+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:33.484221+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:33.484597+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:33.818670+00:00", "trade", 7.8826, 1.0]
["2026-09-02T19:41:33.819114+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:36.457842+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:41:36.459463+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:41:38.306498+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:41:38.311042+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:41:38.721012+00:00", "trade", 7.8674, 2.0]
["2026-09-02T19:41:38.721452+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:38.940856+00:00", "trade", 7.8856, 1.0]
["2026-09-02T19:41:39.295742+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:39.761926+00:00", "trade", 7.8644, 100.0]
["2026-09-02T19:41:41.273638+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:41:41.274105+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:41.600812+00:00", "trade", 7.8687, 100.0]
["2026-09-02T19:41:41.932758+00:00", "trade", 7.885, 75.0]
["2026-09-02T19:41:43.335953+00:00", "trade", 7.89, 5.0]
["2026-09-02T19:41:44.519736+00:00", "trade", 7.89, 1.0]
["2026-09-02T19:41:44.520225+00:00", "trade", 7.88, 14.0]
["2026-09-02T19:41:44.520626+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:45.321877+00:00", "trade", 7.8645, 100.0]
["2026-09-02T19:41:50.039421+00:00", "trade", 7.8645, 200.0]
["2026-09-02T19:41:50.048684+00:00", "trade", 7.8645, 2.0]
["2026-09-02T19:41:50.520327+00:00", "trade", 7.89, 11.0]
["2026-09-02T19:41:52.287745+00:00", "trade", 7.8675, 100.0]
["2026-09-02T19:41:52.502946+00:00", "trade", 7.8645, 100.0]
["2026-09-02T19:41:53.610078+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:41:55.403435+00:00", "trade", 7.8675, 8.0]
["2026-09-02T19:41:55.695670+00:00", "trade", 7.8841, 7.0]
["2026-09-02T19:41:56.536605+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:41:56.539971+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:41:56.582936+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:41:56.742217+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:41:57.031946+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:57.032406+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:41:57.111863+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:41:58.681507+00:00", "trade", 7.8678, 1.0]
["2026-09-02T19:41:58.694632+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:41:58.695850+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:00.082582+00:00", "trade", 7.8679, 200.0]
["2026-09-02T19:42:02.115499+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:42:02.115518+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:02.115532+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:02.115555+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:02.116789+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:02.208430+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:02.719127+00:00", "trade", 7.868, 30.0]
["2026-09-02T19:42:03.065821+00:00", "trade", 7.8848, 5.0]
["2026-09-02T19:42:03.082245+00:00", "trade", 7.8848, 6.0]
["2026-09-02T19:42:04.817902+00:00", "trade", 7.8647, 100.0]
["2026-09-02T19:42:05.275746+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:05.275747+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:42:05.275816+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:05.275951+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:05.276192+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:05.276956+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:05.276960+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:05.277056+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:05.277079+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:05.286816+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:05.309902+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:42:10.720935+00:00", "trade", 7.8647, 14.0]
["2026-09-02T19:42:10.732375+00:00", "trade", 7.8647, 9.0]
["2026-09-02T19:42:10.735377+00:00", "trade", 7.8647, 31.0]
["2026-09-02T19:42:11.449421+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:12.241519+00:00", "trade", 7.8823, 100.0]
["2026-09-02T19:42:12.868331+00:00", "trade", 7.8899, 250.0]
["2026-09-02T19:42:14.920103+00:00", "trade", 7.8899, 100.0]
["2026-09-02T19:42:16.555851+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:16.990786+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:17.930054+00:00", "trade", 7.885, 87.0]
["2026-09-02T19:42:17.930513+00:00", "trade", 7.885, 13.0]
["2026-09-02T19:42:17.971673+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:42:17.972285+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:42:18.041561+00:00", "trade", 7.8777, 100.0]
["2026-09-02T19:42:20.291659+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:20.292240+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:20.320123+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:21.034183+00:00", "trade", 7.885, 21.0]
["2026-09-02T19:42:21.330671+00:00", "trade", 7.8684, 22.0]
["2026-09-02T19:42:21.415014+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:21.863272+00:00", "trade", 7.8853, 7.0]
["2026-09-02T19:42:24.555533+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:24.557424+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:24.621683+00:00", "trade", 7.8648, 11.0]
["2026-09-02T19:42:25.304615+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:28.026051+00:00", "trade", 7.8816, 32.0]
["2026-09-02T19:42:28.027153+00:00", "trade", 7.89, 1.0]
["2026-09-02T19:42:29.566043+00:00", "trade", 7.8649, 100.0]
["2026-09-02T19:42:31.111629+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:32.225791+00:00", "trade", 7.8693, 100.0]
["2026-09-02T19:42:33.691913+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:33.736338+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:33.736471+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:34.465244+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:34.465312+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:36.265531+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:42:36.379951+00:00", "trade", 7.885, 2000.0]
["2026-09-02T19:42:36.474058+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:36.695067+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:37.336078+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:37.384702+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:37.666739+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:38.928071+00:00", "trade", 7.885, 48.0]
["2026-09-02T19:42:38.928232+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:38.928258+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:38.970399+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:42:39.021693+00:00", "trade", 7.8787, 4.0]
["2026-09-02T19:42:39.194035+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:42:39.962232+00:00", "trade", 7.8704, 21.0]
["2026-09-02T19:42:40.379428+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:42:40.381665+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:40.803594+00:00", "trade", 7.885, 22.0]
["2026-09-02T19:42:40.834610+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:42:41.455334+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:41.521854+00:00", "trade", 7.885, 21.0]
["2026-09-02T19:42:41.521856+00:00", "trade", 7.885, 18.0]
["2026-09-02T19:42:42.521247+00:00", "trade", 7.885, 11.0]
["2026-09-02T19:42:43.238868+00:00", "trade", 7.885, 19.0]
["2026-09-02T19:42:43.279528+00:00", "trade", 7.885, 10.0]
["2026-09-02T19:42:44.928728+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:42:45.232310+00:00", "trade", 7.885, 9.0]
["2026-09-02T19:42:47.255185+00:00", "trade", 7.885, 17.0]
["2026-09-02T19:42:47.282559+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:47.302773+00:00", "trade", 7.885, 11.0]
["2026-09-02T19:42:47.430473+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:48.206906+00:00", "trade", 7.8709, 100.0]
["2026-09-02T19:42:51.414317+00:00", "trade", 7.89, 10000.0]
["2026-09-02T19:42:51.414593+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:51.414600+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:51.414607+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:51.414630+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:51.414633+00:00", "trade", 7.89, 22.0]
["2026-09-02T19:42:51.415013+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:51.421761+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:51.425691+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:51.442642+00:00", "trade", 7.885, 27.0]
["2026-09-02T19:42:51.981398+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:51.981961+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:53.141290+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:53.141317+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:53.532500+00:00", "trade", 7.8899, 100.0]
["2026-09-02T19:42:53.794510+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:54.583090+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:55.217631+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:55.217694+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:55.223725+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:55.223771+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:55.282288+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:56.698892+00:00", "trade", 7.8739, 100.0]
["2026-09-02T19:42:58.027172+00:00", "trade", 7.89, 1.0]
["2026-09-02T19:42:58.027236+00:00", "trade", 7.89, 3.0]
["2026-09-02T19:42:59.494892+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:42:59.494892+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:42:59.495430+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:59.495479+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:42:59.496056+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:00.031138+00:00", "trade", 7.8746, 23.0]
["2026-09-02T19:43:02.895115+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:03.347777+00:00", "trade", 7.885, 10.0]
["2026-09-02T19:43:04.426513+00:00", "trade", 7.8886, 1.0]
["2026-09-02T19:43:04.431621+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:43:04.432243+00:00", "trade", 7.885, 25.0]
["2026-09-02T19:43:04.434800+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:43:04.569617+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:43:04.761240+00:00", "trade", 7.885, 59.0]
["2026-09-02T19:43:04.761301+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:04.761526+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:04.761879+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:05.301088+00:00", "trade", 7.888, 100.0]
["2026-09-02T19:43:05.636317+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:05.637681+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:06.189838+00:00", "trade", 7.89, 1.0]
["2026-09-02T19:43:06.216492+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:06.216539+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:06.882769+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:06.883824+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:06.883847+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:06.965286+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:07.062319+00:00", "trade", 7.885, 13.0]
["2026-09-02T19:43:08.145732+00:00", "trade", 7.885, 30.0]
["2026-09-02T19:43:10.746967+00:00", "trade", 7.8844, 100.0]
["2026-09-02T19:43:11.235066+00:00", "trade", 7.8845, 32.0]
["2026-09-02T19:43:11.335672+00:00", "trade", 7.885, 10.0]
["2026-09-02T19:43:12.681245+00:00", "trade", 7.8818, 17.0]
["2026-09-02T19:43:12.693862+00:00", "trade", 7.8682, 100.0]
["2026-09-02T19:43:13.082096+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:14.882378+00:00", "trade", 7.885, 1.0]
["2026-09-02T19:43:15.258622+00:00", "trade", 7.88, 810.0]
["2026-09-02T19:43:15.260690+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:43:15.261302+00:00", "trade", 7.885, 1.0]
["2026-09-02T19:43:15.261366+00:00", "trade", 7.885, 48.0]
["2026-09-02T19:43:15.262099+00:00", "trade", 7.885, 60.0]
["2026-09-02T19:43:15.268985+00:00", "trade", 7.885, 28.0]
["2026-09-02T19:43:15.268985+00:00", "trade", 7.885, 154.0]
["2026-09-02T19:43:15.268986+00:00", "trade", 7.885, 36.0]
["2026-09-02T19:43:15.268987+00:00", "trade", 7.885, 11.0]
["2026-09-02T19:43:15.268987+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:15.268993+00:00", "trade", 7.885, 35.0]
["2026-09-02T19:43:15.268993+00:00", "trade", 7.885, 94.0]
["2026-09-02T19:43:15.268994+00:00", "trade", 7.885, 41.0]
["2026-09-02T19:43:15.268996+00:00", "trade", 7.885, 200.0]
["2026-09-02T19:43:15.268996+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:15.269000+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:43:15.269002+00:00", "trade", 7.88, 800.0]
["2026-09-02T19:43:15.269003+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:15.269004+00:00", "trade", 7.88, 1300.0]
["2026-09-02T19:43:15.269004+00:00", "trade", 7.88, 1500.0]
["2026-09-02T19:43:15.269008+00:00", "trade", 7.88, 69.0]
["2026-09-02T19:43:15.269009+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:43:15.269009+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:15.269011+00:00", "trade", 7.88, 800.0]
["2026-09-02T19:43:15.269011+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:43:15.269016+00:00", "trade", 7.88, 74.0]
["2026-09-02T19:43:15.269016+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:43:15.269016+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:15.269019+00:00", "trade", 7.88, 22.0]
["2026-09-02T19:43:15.269019+00:00", "trade", 7.88, 4100.0]
["2026-09-02T19:43:15.269023+00:00", "trade", 7.88, 1000.0]
["2026-09-02T19:43:15.269023+00:00", "trade", 7.88, 70.0]
["2026-09-02T19:43:15.269023+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:15.269026+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:43:15.269026+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:43:15.269031+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:43:15.269031+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:43:15.269031+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:15.269038+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:15.269045+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:15.269117+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:15.269123+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:15.269130+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:15.269132+00:00", "trade", 7.88, 178.0]
["2026-09-02T19:43:15.269135+00:00", "trade", 7.88, 922.0]
["2026-09-02T19:43:15.269137+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:15.269144+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:15.269151+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:15.269157+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:15.269163+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:15.269170+00:00", "trade", 7.88, 200.0]
["2026-09-02T19:43:15.269170+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:15.269176+00:00", "trade", 7.88, 1200.0]
["2026-09-02T19:43:15.269178+00:00", "trade", 7.88, 500.0]
["2026-09-02T19:43:15.269180+00:00", "trade", 7.88, 68.0]
["2026-09-02T19:43:15.269183+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:15.269190+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:15.269197+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:15.269202+00:00", "trade", 7.88, 200.0]
["2026-09-02T19:43:15.269205+00:00", "trade", 7.885, 370.0]
["2026-09-02T19:43:15.269208+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:43:15.269212+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:43:15.269217+00:00", "trade", 7.88, 900.0]
["2026-09-02T19:43:15.269218+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:15.269219+00:00", "trade", 7.88, 200.0]
["2026-09-02T19:43:15.269228+00:00", "trade", 7.88, 1100.0]
["2026-09-02T19:43:15.269232+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:15.269239+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:15.269246+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:15.269253+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:15.269262+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:15.269269+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:15.269270+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:43:15.269276+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:15.269282+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:15.269296+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:15.269303+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:15.269310+00:00", "trade", 7.885, 185.0]
["2026-09-02T19:43:15.269310+00:00", "trade", 7.885, 456.0]
["2026-09-02T19:43:15.269310+00:00", "trade", 7.88, 1200.0]
["2026-09-02T19:43:15.269310+00:00", "trade", 7.88, 200.0]
["2026-09-02T19:43:15.269311+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:15.269333+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:15.269340+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:15.269353+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:15.269355+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:15.269359+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:15.269366+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:15.269373+00:00", "quote", 7.88, 7.88]
["2026-09-02T19:43:15.269380+00:00", "quote", 7.88, 7.88]
["2026-09-02T19:43:15.269386+00:00", "quote", 7.88, 7.88]
["2026-09-02T19:43:15.269393+00:00", "quote", 7.88, 7.88]
["2026-09-02T19:43:15.269399+00:00", "quote", 7.88, 7.88]
["2026-09-02T19:43:15.269414+00:00", "quote", 7.88, 7.88]
["2026-09-02T19:43:15.269416+00:00", "trade", 7.88, 1500.0]
["2026-09-02T19:43:15.269422+00:00", "quote", 7.88, 7.88]
["2026-09-02T19:43:15.269426+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:43:15.269428+00:00", "quote", 7.88, 7.88]
["2026-09-02T19:43:15.269432+00:00", "trade", 7.88, 400.0]
["2026-09-02T19:43:15.269432+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:43:15.269433+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:43:15.269442+00:00", "quote", 7.88, 7.88]
["2026-09-02T19:43:15.269449+00:00", "quote", 7.88, 7.88]
["2026-09-02T19:43:15.269455+00:00", "quote", 7.88, 7.88]
["2026-09-02T19:43:15.269460+00:00", "trade", 7.88, 92.0]
["2026-09-02T19:43:15.269462+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:43:15.269462+00:00", "quote", 7.88, 7.88]
["2026-09-02T19:43:15.269465+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:43:15.269468+00:00", "trade", 7.885, 974.0]
["2026-09-02T19:43:15.269468+00:00", "trade", 7.88, 300.0]
["2026-09-02T19:43:15.269468+00:00", "trade", 7.88, 200.0]
["2026-09-02T19:43:15.269469+00:00", "quote", 7.88, 7.88]
["2026-09-02T19:43:15.269471+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:43:15.269475+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:15.269477+00:00", "trade", 7.88, 2300.0]
["2026-09-02T19:43:15.269477+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:43:15.269477+00:00", "trade", 7.88, 80.0]
["2026-09-02T19:43:15.269478+00:00", "trade", 7.88, 300.0]
["2026-09-02T19:43:15.269482+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:15.269483+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:43:15.269488+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:15.269495+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:15.269502+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:15.269509+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:15.269510+00:00", "trade", 7.8825, 100.0]
["2026-09-02T19:43:15.269517+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:15.269523+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:15.269577+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:15.269643+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:15.269644+00:00", "trade", 7.875, 974.0]
["2026-09-02T19:43:15.269645+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:43:15.269648+00:00", "trade", 7.875, 87.0]
["2026-09-02T19:43:15.269648+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:15.269658+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:15.269669+00:00", "trade", 7.88, 200.0]
["2026-09-02T19:43:15.269678+00:00", "trade", 7.88, 104.0]
["2026-09-02T19:43:15.269686+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:15.269760+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:15.269768+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:15.269776+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:15.269835+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:15.269921+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:15.269950+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:15.269957+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:15.269966+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:15.270284+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:15.270320+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:15.270388+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:15.270634+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:15.271066+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:15.271077+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:15.271586+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:15.272036+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:15.272343+00:00", "trade", 7.88, 145.0]
["2026-09-02T19:43:15.273392+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:15.278295+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:15.370648+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:15.370732+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:15.564713+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:15.734578+00:00", "trade", 7.875, 810.0]
["2026-09-02T19:43:16.261641+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:16.400644+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:43:16.401067+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:16.401113+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:16.401454+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:16.445091+00:00", "trade", 7.875, 400.0]
["2026-09-02T19:43:16.453812+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:43:16.454197+00:00", "trade", 7.875, 103.0]
["2026-09-02T19:43:16.944357+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:16.976654+00:00", "trade", 7.881, 100.0]
["2026-09-02T19:43:17.603381+00:00", "trade", 7.8757, 2000.0]
["2026-09-02T19:43:17.854674+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:17.854922+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:21.297560+00:00", "trade", 7.875, 1.0]
["2026-09-02T19:43:24.073652+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:24.354556+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:24.413463+00:00", "trade", 7.8825, 6.0]
["2026-09-02T19:43:24.940788+00:00", "trade", 7.8825, 6.0]
["2026-09-02T19:43:25.331684+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:25.394835+00:00", "trade", 7.875, 200.0]
["2026-09-02T19:43:25.394851+00:00", "trade", 7.875, 200.0]
["2026-09-02T19:43:25.408850+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:43:25.408860+00:00", "trade", 7.875, 300.0]
["2026-09-02T19:43:25.427817+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:43:25.543533+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:27.158950+00:00", "trade", 7.8822, 66.0]
["2026-09-02T19:43:28.131955+00:00", "trade", 7.875, 1.0]
["2026-09-02T19:43:30.882784+00:00", "trade", 7.87, 100.0]
["2026-09-02T19:43:30.883558+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:32.384745+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:32.448324+00:00", "trade", 7.875, 400.0]
["2026-09-02T19:43:32.448581+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:43:33.628214+00:00", "trade", 7.88, 10.0]
["2026-09-02T19:43:33.628236+00:00", "trade", 7.875, 10.0]
["2026-09-02T19:43:33.628238+00:00", "trade", 7.875, 10.0]
["2026-09-02T19:43:33.628665+00:00", "trade", 7.88, 15.0]
["2026-09-02T19:43:33.628669+00:00", "trade", 7.88, 200.0]
["2026-09-02T19:43:33.628674+00:00", "trade", 7.88, 70.0]
["2026-09-02T19:43:33.628678+00:00", "trade", 7.88, 45.0]
["2026-09-02T19:43:33.628683+00:00", "trade", 7.88, 300.0]
["2026-09-02T19:43:33.628779+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:43:33.628779+00:00", "trade", 7.88, 500.0]
["2026-09-02T19:43:33.628781+00:00", "trade", 7.88, 400.0]
["2026-09-02T19:43:33.628997+00:00", "trade", 7.88, 1000.0]
["2026-09-02T19:43:33.628998+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:43:33.629000+00:00", "trade", 7.88, 200.0]
["2026-09-02T19:43:33.629001+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:43:33.629008+00:00", "trade", 7.88, 24.0]
["2026-09-02T19:43:33.629011+00:00", "trade", 7.88, 176.0]
["2026-09-02T19:43:33.629026+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:43:33.629029+00:00", "trade", 7.88, 6.0]
["2026-09-02T19:43:33.629029+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:43:33.629032+00:00", "trade", 7.88, 94.0]
["2026-09-02T19:43:33.629082+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:33.629088+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:33.629095+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:33.629116+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:33.629131+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:43:33.629132+00:00", "trade", 7.88, 42.0]
["2026-09-02T19:43:33.629134+00:00", "trade", 7.88, 200.0]
["2026-09-02T19:43:33.629144+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:33.629183+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:33.629185+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:33.629192+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:33.629198+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:33.629221+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:33.629227+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:33.629241+00:00", "trade", 7.875, 100.0]
["2026-09-02T19:43:33.629313+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:33.629354+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:33.629429+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:33.629448+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:33.629539+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:43:33.629571+00:00", "trade", 7.88, 142.0]
["2026-09-02T19:43:33.629636+00:00", "trade", 7.88, 9.0]
["2026-09-02T19:43:33.629638+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:33.629639+00:00", "trade", 7.88, 1800.0]
["2026-09-02T19:43:33.629640+00:00", "trade", 7.88, 500.0]
["2026-09-02T19:43:33.629708+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:33.629726+00:00", "quote", 7.87, 7.88]
["2026-09-02T19:43:33.629759+00:00", "quote", 7.88, 7.88]
["2026-09-02T19:43:33.629832+00:00", "quote", 7.88, 7.88]
["2026-09-02T19:43:33.629841+00:00", "quote", 7.88, 7.88]
["2026-09-02T19:43:33.629970+00:00", "trade", 7.88, 858.0]
["2026-09-02T19:43:33.629971+00:00", "trade", 7.88, 10.0]
["2026-09-02T19:43:33.629995+00:00", "trade", 7.88, 6.0]
["2026-09-02T19:43:33.630000+00:00", "trade", 7.88, 94.0]
["2026-09-02T19:43:33.630081+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:43:33.630094+00:00", "quote", 7.88, 7.88]
["2026-09-02T19:43:33.630101+00:00", "quote", 7.88, 7.88]
["2026-09-02T19:43:33.630107+00:00", "quote", 7.88, 7.88]
["2026-09-02T19:43:33.630114+00:00", "quote", 7.88, 7.88]
["2026-09-02T19:43:33.630159+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:33.630209+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:33.630358+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:33.630654+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:33.630672+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:33.630709+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:33.630727+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:33.630822+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:33.631000+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:33.634238+00:00", "trade", 7.885, 88.0]
["2026-09-02T19:43:33.659904+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:33.660241+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:33.661161+00:00", "trade", 7.88, 100.0]
["2026-09-02T19:43:33.661482+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:33.661497+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:33.661607+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:33.661616+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:33.661622+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:33.690081+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:33.711025+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:33.711466+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:33.731137+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:33.763719+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:43:33.763810+00:00", "trade", 7.885, 300.0]
["2026-09-02T19:43:33.764393+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:33.768960+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:33.785038+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:34.009538+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:34.457106+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:34.504429+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:34.671194+00:00", "trade", 7.885, 400.0]
["2026-09-02T19:43:34.671945+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:34.672410+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:34.672442+00:00", "trade", 7.885, 200.0]
["2026-09-02T19:43:34.689378+00:00", "trade", 7.885, 48.0]
["2026-09-02T19:43:34.689815+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:34.694481+00:00", "trade", 7.885, 300.0]
["2026-09-02T19:43:34.694482+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:43:34.695213+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:43:34.695234+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:34.695689+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:34.697022+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:43:34.697023+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:43:34.697024+00:00", "trade", 7.885, 10.0]
["2026-09-02T19:43:34.697033+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:43:34.697710+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:34.703494+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:43:34.774955+00:00", "trade", 7.885, 200.0]
["2026-09-02T19:43:34.801791+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:35.182450+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:43:35.182452+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:43:35.182453+00:00", "trade", 7.885, 10.0]
["2026-09-02T19:43:35.182762+00:00", "trade", 7.89, 10.0]
["2026-09-02T19:43:35.183056+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:43:35.183147+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:35.183227+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:35.183247+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:35.183745+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:35.193502+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:35.224620+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:43:36.816225+00:00", "trade", 7.89, 99.0]
["2026-09-02T19:43:36.816639+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:36.816662+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:36.816687+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:36.816697+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:36.816705+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:36.817129+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:36.817660+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:36.817671+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:36.818136+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:37.189467+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:37.189476+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:37.189485+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:37.189492+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:37.418231+00:00", "trade", 7.89, 30.0]
["2026-09-02T19:43:37.418611+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:38.193071+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:38.260053+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:38.411952+00:00", "trade", 7.882, 10.0]
["2026-09-02T19:43:38.965626+00:00", "trade", 7.8809, 28.0]
["2026-09-02T19:43:39.123029+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:39.123038+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:39.124526+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:39.124537+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:40.699346+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:41.982722+00:00", "trade", 7.8819, 9.0]
["2026-09-02T19:43:42.060551+00:00", "trade", 7.8717, 5.0]
["2026-09-02T19:43:42.781655+00:00", "trade", 7.8822, 100.0]
["2026-09-02T19:43:45.376703+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:48.394965+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:48.588902+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:48.616463+00:00", "trade", 7.89, 44.0]
["2026-09-02T19:43:48.616653+00:00", "trade", 7.89, 256.0]
["2026-09-02T19:43:48.616852+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:48.616952+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:48.616959+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:48.616967+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:48.616975+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:48.681563+00:00", "trade", 7.885, 200.0]
["2026-09-02T19:43:48.682245+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:48.682351+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:48.682556+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:48.739326+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:43:52.472343+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:56.037104+00:00", "trade", 7.8818, 100.0]
["2026-09-02T19:43:56.608534+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:43:56.608952+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:56.608999+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:56.609007+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:56.609016+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:56.609521+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:56.609998+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:56.654852+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:43:56.655291+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:56.655342+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:56.655387+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:43:58.807581+00:00", "trade", 7.8821, 100.0]
["2026-09-02T19:43:59.612512+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:44:00.399312+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:44:00.485893+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:44:00.487817+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:44:00.521231+00:00", "trade", 7.8718, 100.0]
["2026-09-02T19:44:02.197811+00:00", "trade", 7.89, 5.0]
["2026-09-02T19:44:02.198295+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:44:02.198303+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:44:02.216535+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:44:02.217035+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:44:02.217122+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:44:02.217894+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:44:02.989949+00:00", "trade", 7.89, 1.0]
["2026-09-02T19:44:03.219210+00:00", "trade", 7.8802, 1.0]
["2026-09-02T19:44:03.896737+00:00", "trade", 7.8819, 21.0]
["2026-09-02T19:44:05.761681+00:00", "trade", 7.8802, 2.0]
["2026-09-02T19:44:05.765910+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:44:05.840795+00:00", "trade", 7.8822, 10.0]
["2026-09-02T19:44:05.852805+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:44:08.829921+00:00", "trade", 7.8899, 100.0]
["2026-09-02T19:44:08.841514+00:00", "trade", 7.89, 2.0]
["2026-09-02T19:44:09.239322+00:00", "trade", 7.8802, 1.0]
["2026-09-02T19:44:12.876006+00:00", "trade", 7.8801, 2.0]
["2026-09-02T19:44:12.878179+00:00", "trade", 7.885, 1.0]
["2026-09-02T19:44:12.880180+00:00", "trade", 7.885, 1.0]
["2026-09-02T19:44:13.568163+00:00", "trade", 7.885, 20.0]
["2026-09-02T19:44:16.681872+00:00", "trade", 7.8719, 11.0]
["2026-09-02T19:44:16.726194+00:00", "trade", 7.8719, 32.0]
["2026-09-02T19:44:17.775949+00:00", "trade", 7.89, 1.0]
["2026-09-02T19:44:17.776359+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:44:17.995543+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:44:18.176511+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:44:18.287529+00:00", "trade", 7.885, 3000.0]
["2026-09-02T19:44:18.306916+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:44:19.898310+00:00", "trade", 7.88, 20.0]
["2026-09-02T19:44:21.539101+00:00", "trade", 7.89, 20.0]
["2026-09-02T19:44:25.594231+00:00", "trade", 7.88, 20.0]
["2026-09-02T19:44:25.598539+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:44:25.653709+00:00", "trade", 7.885, 200.0]
["2026-09-02T19:44:25.654168+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:44:25.908579+00:00", "trade", 7.8821, 23.0]
["2026-09-02T19:44:26.381385+00:00", "trade", 7.8722, 100.0]
["2026-09-02T19:44:26.681707+00:00", "trade", 7.8722, 18.0]
["2026-09-02T19:44:27.383628+00:00", "trade", 7.8899, 3.0]
["2026-09-02T19:44:27.384007+00:00", "trade", 7.8899, 1.0]
["2026-09-02T19:44:28.631396+00:00", "trade", 7.885, 90.0]
["2026-09-02T19:44:29.101231+00:00", "trade", 7.8824, 7.0]
["2026-09-02T19:44:31.365900+00:00", "trade", 7.89, 20.0]
["2026-09-02T19:44:33.566505+00:00", "trade", 7.89, 10.0]
["2026-09-02T19:44:33.598846+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:44:34.442135+00:00", "trade", 7.8853, 1.0]
["2026-09-02T19:44:36.403139+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:44:36.403557+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:44:36.444807+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:44:36.445489+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:44:37.745862+00:00", "trade", 7.8822, 38.0]
["2026-09-02T19:44:38.043012+00:00", "trade", 7.885, 1000.0]
["2026-09-02T19:44:38.422426+00:00", "trade", 7.8853, 10.0]
["2026-09-02T19:44:39.438911+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:44:39.469983+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:44:39.531021+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:44:40.038866+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:44:40.838824+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:44:41.085909+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:44:41.330299+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:44:41.354259+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:44:41.731664+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:44:42.541450+00:00", "trade", 7.8854, 1.0]
["2026-09-02T19:44:43.158979+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:44:43.247959+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:44:43.549956+00:00", "trade", 7.8823, 2.0]
["2026-09-02T19:44:43.554229+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:44:43.603600+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:44:43.626655+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:44:43.626720+00:00", "trade", 7.885, 2900.0]
["2026-09-02T19:44:47.953099+00:00", "trade", 7.8899, 27.0]
["2026-09-02T19:44:48.231361+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:44:48.231399+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:44:48.231400+00:00", "trade", 7.89, 101.0]
["2026-09-02T19:44:48.231816+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:44:48.280835+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:44:48.301735+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:44:48.315876+00:00", "trade", 7.8899, 10.0]
["2026-09-02T19:44:48.341221+00:00", "trade", 7.8742, 2.0]
["2026-09-02T19:44:48.372527+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:44:49.612108+00:00", "trade", 7.887, 100.0]
["2026-09-02T19:44:51.232097+00:00", "trade", 7.8742, 11.0]
["2026-09-02T19:44:52.659800+00:00", "trade", 7.885, 48.0]
["2026-09-02T19:44:55.394796+00:00", "trade", 7.885, 79.0]
["2026-09-02T19:44:55.517249+00:00", "trade", 7.8899, 11.0]
["2026-09-02T19:44:55.531601+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:44:56.201659+00:00", "trade", 7.8742, 100.0]
["2026-09-02T19:44:59.156343+00:00", "trade", 7.8825, 34.0]
["2026-09-02T19:44:59.160130+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:44:59.897442+00:00", "trade", 7.89, 150.0]
["2026-09-02T19:45:00.238335+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:00.251162+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:00.352406+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:00.457376+00:00", "trade", 7.8826, 47.0]
["2026-09-02T19:45:00.491179+00:00", "trade", 7.8826, 74.0]
["2026-09-02T19:45:00.677464+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:00.677502+00:00", "trade", 7.89, 10.0]
["2026-09-02T19:45:00.677502+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:00.677909+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:00.727388+00:00", "trade", 7.8827, 50.0]
["2026-09-02T19:45:00.728081+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:01.174799+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:45:01.245515+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:01.245552+00:00", "trade", 7.89, 400.0]
["2026-09-02T19:45:01.245556+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:01.246025+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:01.246032+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:01.246039+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:01.246047+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:01.246078+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:01.246279+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:01.253749+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:01.302043+00:00", "trade", 7.8744, 21.0]
["2026-09-02T19:45:01.302837+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:03.381138+00:00", "trade", 7.885, 50.0]
["2026-09-02T19:45:04.135586+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:05.017086+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:05.080373+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:45:05.081143+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:05.163857+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:06.636845+00:00", "trade", 7.8826, 100.0]
["2026-09-02T19:45:06.713158+00:00", "trade", 7.885, 1.0]
["2026-09-02T19:45:06.716321+00:00", "trade", 7.885, 3.0]
["2026-09-02T19:45:07.454090+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:45:08.022941+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:08.940643+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:45:08.996612+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:45:09.249701+00:00", "trade", 7.8853, 1.0]
["2026-09-02T19:45:09.322853+00:00", "trade", 7.8812, 27.0]
["2026-09-02T19:45:11.073679+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:45:11.279274+00:00", "trade", 7.885, 61.0]
["2026-09-02T19:45:12.439104+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:45:12.524451+00:00", "trade", 7.8854, 2.0]
["2026-09-02T19:45:14.060322+00:00", "trade", 7.885, 1.0]
["2026-09-02T19:45:15.881442+00:00", "trade", 7.8751, 100.0]
["2026-09-02T19:45:16.786012+00:00", "trade", 7.8827, 41.0]
["2026-09-02T19:45:19.797806+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:45:19.798091+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:19.798129+00:00", "trade", 7.89, 101.0]
["2026-09-02T19:45:19.798129+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:19.798526+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:19.814931+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:45:19.815383+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:21.027851+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:21.027864+00:00", "trade", 7.89, 10.0]
["2026-09-02T19:45:21.028298+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:21.028313+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:21.028888+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:21.029044+00:00", "trade", 7.89, 11.0]
["2026-09-02T19:45:21.059072+00:00", "trade", 7.885, 100.0]
["2026-09-02T19:45:21.059754+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:21.112061+00:00", "trade", 7.8899, 20.0]
["2026-09-02T19:45:21.873395+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:21.957634+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:23.221798+00:00", "trade", 7.8858, 6.0]
["2026-09-02T19:45:25.931415+00:00", "trade", 7.8877, 5.0]
["2026-09-02T19:45:26.235337+00:00", "trade", 7.8825, 14.0]
["2026-09-02T19:45:26.237591+00:00", "trade", 7.89, 1.0]
["2026-09-02T19:45:26.237592+00:00", "trade", 7.89, 1.0]
["2026-09-02T19:45:26.237593+00:00", "trade", 7.89, 98.0]
["2026-09-02T19:45:26.237612+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:26.237645+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:26.238285+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:26.238293+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:26.252987+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:26.307210+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:26.966063+00:00", "trade", 7.89, 102.0]
["2026-09-02T19:45:26.966064+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:45:26.966066+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:45:26.966067+00:00", "trade", 7.89, 400.0]
["2026-09-02T19:45:26.966071+00:00", "trade", 7.89, 224.0]
["2026-09-02T19:45:26.966071+00:00", "trade", 7.89, 1000.0]
["2026-09-02T19:45:26.966106+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:26.966113+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:26.966119+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:26.966126+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:26.966133+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:26.966140+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:26.966147+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:26.966154+00:00", "quote", 7.88, 7.89]
["2026-09-02T19:45:26.966218+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:45:26.966226+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:45:26.966233+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:45:26.966240+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:45:26.966245+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:45:26.966253+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:45:26.966260+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:45:26.966266+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:45:26.966273+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:45:26.966279+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:45:26.966348+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:45:26.966355+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:45:26.966368+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:45:26.966375+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:45:26.966377+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:45:26.966379+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:45:26.966384+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:45:26.966385+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:45:26.966391+00:00", "trade", 7.89, 1.0]
["2026-09-02T19:45:26.966610+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:45:26.966618+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:45:26.966620+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:45:26.966627+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:45:26.966636+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:45:26.966645+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:45:26.966709+00:00", "trade", 7.89, 28.0]
["2026-09-02T19:45:26.966711+00:00", "trade", 7.89, 26.0]
["2026-09-02T19:45:26.966711+00:00", "trade", 7.89, 20.0]
["2026-09-02T19:45:26.966715+00:00", "trade", 7.89, 50.0]
["2026-09-02T19:45:26.966718+00:00", "trade", 7.89, 200.0]
["2026-09-02T19:45:26.966718+00:00", "trade", 7.89, 299.0]
["2026-09-02T19:45:26.966718+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:45:26.966719+00:00", "quote", 7.89, 7.89]
["2026-09-02T19:45:26.966722+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:45:26.966725+00:00", "trade", 7.89, 500.0]
["2026-09-02T19:45:26.967023+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:45:26.967044+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:26.967045+00:00", "trade", 7.89, 100.0]
["2026-09-02T19:45:26.967113+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:26.967120+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:26.967126+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:26.967250+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:26.967495+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:26.967520+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:26.967609+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:26.967674+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:26.967758+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:26.967975+00:00", "trade", 7.895, 23.0]
["2026-09-02T19:45:26.967997+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:26.968025+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:26.968133+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:26.968386+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:26.971491+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:26.971603+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:26.976245+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:26.976270+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:26.976384+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:26.976838+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:26.976865+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:26.982661+00:00", "trade", 7.895, 100.0]
["2026-09-02T19:45:26.983775+00:00", "trade", 7.895, 10.0]
["2026-09-02T19:45:26.983776+00:00", "trade", 7.895, 13.0]
["2026-09-02T19:45:26.986918+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:26.987412+00:00", "trade", 7.895, 100.0]
["2026-09-02T19:45:26.987415+00:00", "trade", 7.895, 73.0]
["2026-09-02T19:45:26.987415+00:00", "trade", 7.895, 10.0]
["2026-09-02T19:45:26.987637+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:26.987662+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:26.987669+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:26.987676+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:26.987677+00:00", "trade", 7.9, 7.0]
["2026-09-02T19:45:26.987681+00:00", "trade", 7.9, 6.0]
["2026-09-02T19:45:26.987683+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:26.987685+00:00", "trade", 7.9, 6.0]
["2026-09-02T19:45:26.987690+00:00", "trade", 7.9, 400.0]
["2026-09-02T19:45:26.987695+00:00", "trade", 7.9, 400.0]
["2026-09-02T19:45:26.987934+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:26.988183+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:26.997885+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:26.997895+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.066114+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.157101+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.194724+00:00", "trade", 7.885, 189744.0]
["2026-09-02T19:45:27.195343+00:00", "trade", 7.8851, 1146.0]
["2026-09-02T19:45:27.195403+00:00", "trade", 7.8851, 854.0]
["2026-09-02T19:45:27.267341+00:00", "trade", 7.895, 20.0]
["2026-09-02T19:45:27.267998+00:00", "trade", 7.895, 20.0]
["2026-09-02T19:45:27.268109+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.268110+00:00", "trade", 7.9, 7000.0]
["2026-09-02T19:45:27.268111+00:00", "trade", 7.9, 500.0]
["2026-09-02T19:45:27.268112+00:00", "trade", 7.9, 25.0]
["2026-09-02T19:45:27.268114+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.268118+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.268118+00:00", "trade", 7.9, 31.0]
["2026-09-02T19:45:27.268120+00:00", "trade", 7.9, 76.0]
["2026-09-02T19:45:27.268121+00:00", "trade", 7.9, 24.0]
["2026-09-02T19:45:27.268134+00:00", "trade", 7.9, 500.0]
["2026-09-02T19:45:27.268138+00:00", "trade", 7.9, 573.0]
["2026-09-02T19:45:27.268138+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.268171+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.268183+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.268188+00:00", "trade", 7.9, 400.0]
["2026-09-02T19:45:27.268190+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.268196+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.268203+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.268209+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.268216+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.268222+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.268229+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.268235+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.268248+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.268261+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.268268+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.268274+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.268282+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.268289+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.268295+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.268302+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.268309+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.268315+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.268322+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.268368+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.268375+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.268403+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.268406+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.268410+00:00", "trade", 7.9, 300.0]
["2026-09-02T19:45:27.268410+00:00", "trade", 7.9, 200.0]
["2026-09-02T19:45:27.268410+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.268411+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.268414+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.268428+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.268432+00:00", "trade", 7.9, 1.0]
["2026-09-02T19:45:27.268435+00:00", "trade", 7.9, 50.0]
["2026-09-02T19:45:27.268439+00:00", "trade", 7.9, 250.0]
["2026-09-02T19:45:27.268449+00:00", "trade", 7.9, 6.0]
["2026-09-02T19:45:27.268451+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.268460+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.268530+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.268545+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.268614+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.268621+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.268623+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.268628+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.268671+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.268706+00:00", "trade", 7.9, 24.0]
["2026-09-02T19:45:27.268708+00:00", "trade", 7.9, 6.0]
["2026-09-02T19:45:27.268708+00:00", "trade", 7.9, 22.0]
["2026-09-02T19:45:27.268710+00:00", "trade", 7.9, 300.0]
["2026-09-02T19:45:27.268710+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.268711+00:00", "trade", 7.9, 54.0]
["2026-09-02T19:45:27.268713+00:00", "trade", 7.9, 200.0]
["2026-09-02T19:45:27.268713+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.268713+00:00", "trade", 7.9, 400.0]
["2026-09-02T19:45:27.268714+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.268810+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.268826+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.268887+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.268896+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.268897+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.268953+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.269002+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.269058+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.269068+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.269075+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.269082+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.269191+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.269378+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.269460+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.269613+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.269847+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.269899+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.270632+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.273142+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.276973+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.279390+00:00", "trade", 7.9, 28000.0]
["2026-09-02T19:45:27.281796+00:00", "trade", 7.905, 10.0]
["2026-09-02T19:45:27.282680+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.282706+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.283213+00:00", "trade", 7.905, 400.0]
["2026-09-02T19:45:27.283897+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.283904+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.283909+00:00", "trade", 7.905, 100.0]
["2026-09-02T19:45:27.283910+00:00", "trade", 7.905, 400.0]
["2026-09-02T19:45:27.283911+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.283911+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.283913+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.283916+00:00", "trade", 7.9, 630.0]
["2026-09-02T19:45:27.283918+00:00", "trade", 7.9, 170.0]
["2026-09-02T19:45:27.283918+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.283921+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.283921+00:00", "trade", 7.9, 1100.0]
["2026-09-02T19:45:27.283922+00:00", "trade", 7.9, 3267.0]
["2026-09-02T19:45:27.283924+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.283925+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.283939+00:00", "trade", 7.9, 400.0]
["2026-09-02T19:45:27.283939+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.283940+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.283947+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.283967+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.283974+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.283981+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.283986+00:00", "trade", 7.905, 232.0]
["2026-09-02T19:45:27.283988+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.283994+00:00", "trade", 7.905, 400.0]
["2026-09-02T19:45:27.283994+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.284001+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.284007+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.284008+00:00", "trade", 7.905, 71.0]
["2026-09-02T19:45:27.284009+00:00", "trade", 7.905, 300.0]
["2026-09-02T19:45:27.284014+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.284017+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.284020+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.284021+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.284028+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.284036+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.284043+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.284049+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.284056+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.284062+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.284068+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.284072+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.284084+00:00", "trade", 7.9, 300.0]
["2026-09-02T19:45:27.284084+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.284089+00:00", "trade", 7.9, 132.0]
["2026-09-02T19:45:27.284107+00:00", "trade", 7.9, 71.0]
["2026-09-02T19:45:27.284107+00:00", "trade", 7.9, 400.0]
["2026-09-02T19:45:27.284131+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.284134+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.284140+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.284147+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.284154+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.284160+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.284166+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.284173+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.284179+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.284185+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.284193+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.284200+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.284214+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.284222+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.284229+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.284249+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.284255+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.284262+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.284269+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.284274+00:00", "trade", 7.905, 100.0]
["2026-09-02T19:45:27.284275+00:00", "trade", 7.905, 400.0]
["2026-09-02T19:45:27.284275+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.284278+00:00", "trade", 7.9, 200.0]
["2026-09-02T19:45:27.284279+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.284279+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.284287+00:00", "trade", 7.9, 300.0]
["2026-09-02T19:45:27.284293+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.284300+00:00", "trade", 7.9, 500.0]
["2026-09-02T19:45:27.284301+00:00", "trade", 7.9, 300.0]
["2026-09-02T19:45:27.284308+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.284309+00:00", "trade", 7.905, 100.0]
["2026-09-02T19:45:27.284309+00:00", "trade", 7.905, 400.0]
["2026-09-02T19:45:27.284309+00:00", "trade", 7.9, 200.0]
["2026-09-02T19:45:27.284311+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.284333+00:00", "trade", 7.9, 300.0]
["2026-09-02T19:45:27.284352+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.284353+00:00", "trade", 7.9, 600.0]
["2026-09-02T19:45:27.284353+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.284362+00:00", "trade", 7.9, 400.0]
["2026-09-02T19:45:27.284370+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.284428+00:00", "trade", 7.9, 73.0]
["2026-09-02T19:45:27.284436+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.284586+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.284603+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.284637+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.284685+00:00", "trade", 7.9, 25.0]
["2026-09-02T19:45:27.284723+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.284730+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.284743+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.284825+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.284916+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.284939+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.284961+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.284970+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.285346+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.285712+00:00", "trade", 7.895, 487.0]
["2026-09-02T19:45:27.285713+00:00", "trade", 7.9, 213.0]
["2026-09-02T19:45:27.285909+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.286130+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.286197+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.286389+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.286838+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.286948+00:00", "trade", 7.895, 974.0]
["2026-09-02T19:45:27.286952+00:00", "trade", 7.895, 100.0]
["2026-09-02T19:45:27.286952+00:00", "trade", 7.895, 100.0]
["2026-09-02T19:45:27.286952+00:00", "trade", 7.895, 496.0]
["2026-09-02T19:45:27.286955+00:00", "trade", 7.9, 1000.0]
["2026-09-02T19:45:27.286959+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.286960+00:00", "trade", 7.9, 300.0]
["2026-09-02T19:45:27.286962+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.286962+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.286965+00:00", "trade", 7.9, 446.0]
["2026-09-02T19:45:27.286987+00:00", "trade", 7.895, 400.0]
["2026-09-02T19:45:27.287010+00:00", "trade", 7.895, 912.0]
["2026-09-02T19:45:27.287012+00:00", "trade", 7.895, 456.0]
["2026-09-02T19:45:27.287012+00:00", "trade", 7.9, 310.0]
["2026-09-02T19:45:27.287014+00:00", "trade", 7.9, 300.0]
["2026-09-02T19:45:27.287017+00:00", "trade", 7.895, 912.0]
["2026-09-02T19:45:27.287018+00:00", "trade", 7.9, 118.0]
["2026-09-02T19:45:27.287020+00:00", "trade", 7.895, 464.0]
["2026-09-02T19:45:27.287023+00:00", "trade", 7.9, 300.0]
["2026-09-02T19:45:27.287024+00:00", "trade", 7.9, 118.0]
["2026-09-02T19:45:27.287026+00:00", "trade", 7.9, 150.0]
["2026-09-02T19:45:27.287028+00:00", "trade", 7.9, 117.0]
["2026-09-02T19:45:27.287029+00:00", "trade", 7.895, 217.0]
["2026-09-02T19:45:27.287031+00:00", "trade", 7.895, 974.0]
["2026-09-02T19:45:27.287031+00:00", "trade", 7.9, 12.0]
["2026-09-02T19:45:27.287032+00:00", "trade", 7.9, 454.0]
["2026-09-02T19:45:27.287034+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.287035+00:00", "trade", 7.9, 22.0]
["2026-09-02T19:45:27.287126+00:00", "trade", 7.895, 456.0]
["2026-09-02T19:45:27.287126+00:00", "trade", 7.895, 232.0]
["2026-09-02T19:45:27.287126+00:00", "trade", 7.9, 1200.0]
["2026-09-02T19:45:27.287126+00:00", "trade", 7.9, 118.0]
["2026-09-02T19:45:27.287133+00:00", "trade", 7.9, 43.0]
["2026-09-02T19:45:27.287135+00:00", "trade", 7.9, 115.0]
["2026-09-02T19:45:27.287135+00:00", "trade", 7.9, 7.0]
["2026-09-02T19:45:27.287242+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.287349+00:00", "trade", 7.895, 974.0]
["2026-09-02T19:45:27.287349+00:00", "trade", 7.895, 100.0]
["2026-09-02T19:45:27.287350+00:00", "trade", 7.895, 254.0]
["2026-09-02T19:45:27.287365+00:00", "trade", 7.895, 100.0]
["2026-09-02T19:45:27.287365+00:00", "trade", 7.895, 487.0]
["2026-09-02T19:45:27.287365+00:00", "trade", 7.9, 200.0]
["2026-09-02T19:45:27.287365+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.287374+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.287374+00:00", "trade", 7.9, 119.0]
["2026-09-02T19:45:27.287374+00:00", "trade", 7.9, 215.0]
["2026-09-02T19:45:27.287376+00:00", "trade", 7.895, 487.0]
["2026-09-02T19:45:27.287385+00:00", "trade", 7.9, 300.0]
["2026-09-02T19:45:27.287391+00:00", "trade", 7.9, 200.0]
["2026-09-02T19:45:27.287396+00:00", "trade", 7.9, 1200.0]
["2026-09-02T19:45:27.287400+00:00", "trade", 7.9, 1800.0]
["2026-09-02T19:45:27.287406+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.287411+00:00", "trade", 7.9, 2000.0]
["2026-09-02T19:45:27.287416+00:00", "trade", 7.9, 300.0]
["2026-09-02T19:45:27.287420+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.287436+00:00", "trade", 7.9, 13.0]
["2026-09-02T19:45:27.287441+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.287594+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.287610+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.287622+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.287664+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.287675+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.287706+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.287796+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.287921+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.288166+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.288180+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.288254+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.288410+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.288535+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.288624+00:00", "trade", 7.9, 2.0]
["2026-09-02T19:45:27.288641+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.288727+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.289002+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.289086+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.289438+00:00", "trade", 7.895, 300.0]
["2026-09-02T19:45:27.289997+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.292110+00:00", "trade", 7.9, 98.0]
["2026-09-02T19:45:27.292111+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.292113+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.292115+00:00", "trade", 7.9, 400.0]
["2026-09-02T19:45:27.292192+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.292196+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.292200+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.292200+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.292206+00:00", "trade", 7.9, 400.0]
["2026-09-02T19:45:27.292213+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.292220+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.292226+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.292239+00:00", "quote", 7.89, 7.9]
["2026-09-02T19:45:27.292242+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.292264+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.292279+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.292287+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.292293+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.292300+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.292306+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.292312+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.292318+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.292325+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.292326+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.292327+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.292332+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.292339+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.292345+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.292351+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.292371+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.292385+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.292414+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.292421+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.292427+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.292505+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.292506+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.292517+00:00", "trade", 7.9, 31.0]
["2026-09-02T19:45:27.292519+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:45:27.292520+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.292520+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.292569+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.292580+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.292605+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.292671+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.292740+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.292746+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.292754+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.292762+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.292770+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.292784+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.292791+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.292801+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.292813+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.292851+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.292858+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.292947+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.292957+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.293207+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.293264+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.293274+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.293312+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.293362+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.293687+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.298509+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.299103+00:00", "trade", 7.91, 1000.0]
["2026-09-02T19:45:27.299104+00:00", "trade", 7.91, 200.0]
["2026-09-02T19:45:27.299105+00:00", "trade", 7.91, 400.0]
["2026-09-02T19:45:27.299106+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:45:27.299111+00:00", "trade", 7.91, 500.0]
["2026-09-02T19:45:27.299111+00:00", "trade", 7.91, 10.0]
["2026-09-02T19:45:27.299113+00:00", "trade", 7.91, 700.0]
["2026-09-02T19:45:27.299113+00:00", "trade", 7.91, 252.0]
["2026-09-02T19:45:27.299130+00:00", "trade", 7.91, 48.0]
["2026-09-02T19:45:27.299131+00:00", "trade", 7.91, 200.0]
["2026-09-02T19:45:27.299153+00:00", "trade", 7.91, 248.0]
["2026-09-02T19:45:27.299158+00:00", "trade", 7.91, 52.0]
["2026-09-02T19:45:27.299213+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.299220+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.299227+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.299233+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.299240+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:45:27.299253+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:45:27.299260+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:45:27.299266+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:45:27.299272+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:45:27.299278+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:45:27.299285+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:45:27.299292+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:45:27.299305+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:45:27.299378+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:45:27.299385+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:45:27.299391+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:45:27.299398+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:45:27.299405+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:45:27.299411+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:45:27.299416+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:45:27.299416+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:45:27.299419+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:45:27.299422+00:00", "trade", 7.91, 200.0]
["2026-09-02T19:45:27.299425+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:45:27.299440+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:45:27.299526+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:45:27.299528+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:45:27.299528+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:45:27.299616+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:45:27.299683+00:00", "trade", 7.91, 300.0]
["2026-09-02T19:45:27.299710+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:45:27.299710+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:45:27.299710+00:00", "trade", 7.91, 200.0]
["2026-09-02T19:45:27.299710+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:45:27.299711+00:00", "trade", 7.91, 300.0]
["2026-09-02T19:45:27.299885+00:00", "trade", 7.91, 160.0]
["2026-09-02T19:45:27.299910+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:27.299911+00:00", "trade", 7.91, 300.0]
["2026-09-02T19:45:27.299934+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:27.300023+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:27.300030+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:27.300077+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:27.300087+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:27.300094+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:27.300247+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:27.300308+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:27.300433+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:27.300615+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:27.300654+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:27.300702+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:27.300726+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:27.300978+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:27.301098+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:27.301427+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:45:27.311238+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:45:27.311273+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:45:27.311275+00:00", "trade", 7.915, 90.0]
["2026-09-02T19:45:27.312059+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:27.312085+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:27.312591+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:27.312797+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:27.314669+00:00", "trade", 7.91, 1.0]
["2026-09-02T19:45:27.315454+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:27.324123+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:45:27.324124+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:45:27.329699+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:27.329789+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:45:27.330177+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:27.330184+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:27.330530+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:27.330546+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:27.331681+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:27.359533+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:27.373296+00:00", "trade", 7.92, 250.0]
["2026-09-02T19:45:27.373298+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:45:27.373299+00:00", "trade", 7.92, 1000.0]
["2026-09-02T19:45:27.373300+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:45:27.373303+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:45:27.373334+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:27.373341+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:27.373347+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:27.373354+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:27.373360+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:27.373367+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:27.373374+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:27.373387+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:27.373393+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:27.373399+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:27.373406+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:27.373413+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:27.373420+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:27.373428+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:27.373434+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:27.373441+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:27.373448+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:27.373455+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:27.373459+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:45:27.373461+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:45:27.373461+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:45:27.373461+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:27.373462+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:45:27.373465+00:00", "trade", 7.92, 1.0]
["2026-09-02T19:45:27.373467+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:45:27.373467+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:27.373468+00:00", "trade", 7.92, 2000.0]
["2026-09-02T19:45:27.373472+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:45:27.373475+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:27.373475+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:27.373480+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:45:27.373482+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:27.373488+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:27.373495+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:27.373502+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:45:27.373503+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:27.373516+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:27.373523+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:27.373531+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:27.373537+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:27.373550+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:27.373553+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:45:27.373553+00:00", "trade", 7.92, 1200.0]
["2026-09-02T19:45:27.373565+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:27.373687+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:27.373724+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:27.373742+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:27.373750+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:27.373756+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:27.373787+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:45:27.373790+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:45:27.373791+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:45:27.373791+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:45:27.373837+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:45:27.373839+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:27.373841+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:45:27.373841+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:45:27.373841+00:00", "trade", 7.92, 400.0]
["2026-09-02T19:45:27.373848+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:45:27.373860+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.373876+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.373928+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.373941+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.373985+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.373992+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.374051+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.374102+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.374147+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.374209+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.374306+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.374318+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.374432+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.374433+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.374481+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.374483+00:00", "trade", 7.92, 40.0]
["2026-09-02T19:45:27.374491+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.374512+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.374660+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.374673+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.374747+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.374754+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.374761+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.374798+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.374824+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.374875+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.374920+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.374933+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.375011+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.375117+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.375225+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.375372+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.386206+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.394049+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:45:27.408635+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.408857+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:45:27.417592+00:00", "trade", 7.925, 500.0]
["2026-09-02T19:45:27.417633+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.417684+00:00", "trade", 7.925, 487.0]
["2026-09-02T19:45:27.418138+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.418172+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.418219+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.418230+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.418352+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.418363+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.418379+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.418387+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.418410+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.418591+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.419207+00:00", "trade", 7.925, 974.0]
["2026-09-02T19:45:27.419208+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:45:27.419209+00:00", "trade", 7.925, 496.0]
["2026-09-02T19:45:27.419238+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.419267+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:45:27.420819+00:00", "trade", 7.925, 974.0]
["2026-09-02T19:45:27.421161+00:00", "trade", 7.925, 464.0]
["2026-09-02T19:45:27.421888+00:00", "trade", 7.925, 232.0]
["2026-09-02T19:45:27.423972+00:00", "trade", 7.925, 487.0]
["2026-09-02T19:45:27.426550+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:45:27.426590+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.426671+00:00", "trade", 7.92, 400.0]
["2026-09-02T19:45:27.426977+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:45:27.427093+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.427119+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.427234+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.427316+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.427636+00:00", "trade", 7.92, 105.0]
["2026-09-02T19:45:27.427714+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.427831+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.427985+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.428437+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.430213+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.433345+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:45:27.447422+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.455709+00:00", "trade", 7.925, 16.0]
["2026-09-02T19:45:27.459191+00:00", "trade", 7.925, 16.0]
["2026-09-02T19:45:27.459751+00:00", "trade", 7.925, 16.0]
["2026-09-02T19:45:27.460368+00:00", "trade", 7.925, 8.0]
["2026-09-02T19:45:27.473681+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.475069+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.512145+00:00", "trade", 7.925, 300.0]
["2026-09-02T19:45:27.567220+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.567248+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.567772+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.567959+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.569294+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.821452+00:00", "trade", 7.928, 400.0]
["2026-09-02T19:45:27.821532+00:00", "trade", 7.9299, 100.0]
["2026-09-02T19:45:27.821791+00:00", "trade", 7.9295, 100.0]
["2026-09-02T19:45:27.821809+00:00", "trade", 7.9293, 100.0]
["2026-09-02T19:45:27.821826+00:00", "trade", 7.9282, 100.0]
["2026-09-02T19:45:27.822285+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.822572+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.822802+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:45:27.822928+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.833516+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:45:27.837467+00:00", "trade", 7.93, 58.0]
["2026-09-02T19:45:27.845186+00:00", "trade", 7.9279, 1742.0]
["2026-09-02T19:45:27.847374+00:00", "trade", 7.9254, 47.0]
["2026-09-02T19:45:27.847430+00:00", "trade", 7.9253, 46.0]
["2026-09-02T19:45:27.957384+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:27.982394+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:28.112061+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:28.112088+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:28.112689+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:28.129020+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:28.129045+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:28.165761+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:28.196757+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:28.279814+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:28.279835+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:28.279842+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:28.279856+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:28.279861+00:00", "trade", 7.93, 400.0]
["2026-09-02T19:45:28.279862+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:45:28.279863+00:00", "trade", 7.93, 2.0]
["2026-09-02T19:45:28.279863+00:00", "trade", 7.93, 2.0]
["2026-09-02T19:45:28.279869+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:45:28.279869+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:45:28.279871+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:45:28.279871+00:00", "trade", 7.93, 400.0]
["2026-09-02T19:45:28.279873+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:45:28.279903+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:28.279909+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:28.279914+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:45:28.279915+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:45:28.279916+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:28.279919+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:45:28.279922+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:28.279929+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:28.279935+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:28.279938+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:45:28.279940+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:45:28.279941+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:45:28.279942+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:28.279944+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:45:28.279948+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:45:28.279950+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:28.279953+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:45:28.279956+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:28.279964+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:28.279970+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:28.279976+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:28.279983+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:28.279991+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:28.279999+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:28.280014+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:28.280020+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:28.280027+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:28.280033+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:28.280040+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:28.280048+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:45:28.280049+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:28.280049+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:28.280055+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:28.280062+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:28.280069+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:28.280075+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:28.280075+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:28.280082+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:28.280089+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:28.280095+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:28.280102+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:28.280109+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:28.280122+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:28.280129+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:28.280135+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:28.280179+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:45:28.280198+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:28.280240+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:45:28.280339+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:45:28.280359+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:45:28.280375+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:28.280406+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:28.280426+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:28.280446+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:28.280471+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:28.280535+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:28.280582+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:28.280597+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:28.280604+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:28.280611+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:28.280617+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:28.280627+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:28.280684+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:28.280895+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:28.281030+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:45:28.281059+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:45:28.281087+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:28.281120+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:45:28.281133+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:28.281149+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:45:28.281164+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:28.281171+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:28.281184+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:28.281670+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:28.281973+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:28.283067+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:28.284888+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:28.284917+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:28.290382+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:28.290391+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:28.292705+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:28.292730+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:28.300081+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:28.304753+00:00", "trade", 7.93, 40.0]
["2026-09-02T19:45:28.305234+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:28.312700+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:28.341544+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:28.346741+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:45:28.380189+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:28.503479+00:00", "trade", 7.94, 1460.0]
["2026-09-02T19:45:28.505991+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:45:28.508183+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:28.596543+00:00", "trade", 7.94, 2.0]
["2026-09-02T19:45:28.621033+00:00", "trade", 7.935, 200.0]
["2026-09-02T19:45:28.967113+00:00", "trade", 7.94, 28.0]
["2026-09-02T19:45:28.970472+00:00", "trade", 7.9396, 72.0]
["2026-09-02T19:45:30.004141+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:30.593988+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:30.989789+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:30.990246+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:31.535601+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:31.535626+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:31.536251+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:32.238592+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:33.295792+00:00", "trade", 7.93, 10000.0]
["2026-09-02T19:45:33.296406+00:00", "trade", 7.9311, 83.0]
["2026-09-02T19:45:33.296423+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:33.296457+00:00", "trade", 7.9311, 83.0]
["2026-09-02T19:45:33.296469+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:45:33.296568+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:33.296730+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:33.296737+00:00", "trade", 7.935, 4.0]
["2026-09-02T19:45:33.296764+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:33.296767+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:45:33.296836+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:45:33.296858+00:00", "trade", 7.93, 4.0]
["2026-09-02T19:45:33.296862+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:33.296893+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:33.296918+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:33.296919+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:33.297194+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:33.297201+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:33.297318+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:33.297475+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:33.297712+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:33.298397+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:33.298455+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:33.304367+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:45:33.317110+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:33.392574+00:00", "trade", 7.9326, 1457.0]
["2026-09-02T19:45:33.394783+00:00", "trade", 7.935, 1.0]
["2026-09-02T19:45:33.506159+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:45:33.739781+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:45:33.781598+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:33.782194+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:45:33.782214+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:34.368215+00:00", "trade", 7.8889, 64.0]
["2026-09-02T19:45:34.377956+00:00", "trade", 7.8889, 5.0]
["2026-09-02T19:45:34.428412+00:00", "trade", 7.935, 112.0]
["2026-09-02T19:45:34.513605+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:45:36.962554+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:37.332832+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:45:37.332945+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:37.333272+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:37.335744+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:37.336085+00:00", "trade", 7.9399, 13.0]
["2026-09-02T19:45:37.594053+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:37.594620+00:00", "trade", 7.93, 606.0]
["2026-09-02T19:45:37.594620+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:37.594622+00:00", "trade", 7.93, 500.0]
["2026-09-02T19:45:37.594625+00:00", "trade", 7.93, 257.0]
["2026-09-02T19:45:37.594625+00:00", "trade", 7.93, 3267.0]
["2026-09-02T19:45:37.594627+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:37.594634+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:37.594641+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:37.594654+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:45:37.594714+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:37.594734+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:37.594775+00:00", "trade", 7.93, 140.0]
["2026-09-02T19:45:37.594778+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:45:37.594785+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:45:37.594789+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:45:37.594796+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:45:37.594837+00:00", "trade", 7.93, 1500.0]
["2026-09-02T19:45:37.594838+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:37.594857+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:37.594904+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:37.594927+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:37.594934+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:37.594935+00:00", "trade", 7.93, 293.0]
["2026-09-02T19:45:37.594942+00:00", "trade", 7.93, 900.0]
["2026-09-02T19:45:37.594950+00:00", "trade", 7.93, 43.0]
["2026-09-02T19:45:37.594957+00:00", "trade", 7.93, 121.0]
["2026-09-02T19:45:37.594957+00:00", "trade", 7.93, 12.0]
["2026-09-02T19:45:37.594959+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:45:37.594962+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:45:37.594969+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:37.594977+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:37.594984+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:37.594985+00:00", "trade", 7.93, 3.0]
["2026-09-02T19:45:37.594990+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:37.594997+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:37.595004+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:37.595007+00:00", "trade", 7.93, 31.0]
["2026-09-02T19:45:37.595007+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:45:37.595007+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:45:37.595007+00:00", "trade", 7.93, 15.0]
["2026-09-02T19:45:37.595008+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:37.595010+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:37.595014+00:00", "trade", 7.93, 5.0]
["2026-09-02T19:45:37.595017+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:45:37.595017+00:00", "trade", 7.93, 400.0]
["2026-09-02T19:45:37.595017+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:45:37.595024+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:37.595031+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:37.595037+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:37.595044+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:37.595051+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:37.595057+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:37.595063+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:37.595076+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:37.595077+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:37.595092+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:37.595100+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:37.595107+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:37.595107+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:37.595153+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:37.595162+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:37.595169+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:37.595177+00:00", "trade", 7.93, 1195.0]
["2026-09-02T19:45:37.595178+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:37.595185+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:37.595196+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:37.595204+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:37.595210+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:37.595218+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:37.595223+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:45:37.595224+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:45:37.595224+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:37.595225+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:37.595257+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:45:37.595258+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:45:37.595265+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:45:37.595267+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:37.595268+00:00", "trade", 7.93, 95.0]
["2026-09-02T19:45:37.595268+00:00", "trade", 7.93, 505.0]
["2026-09-02T19:45:37.595292+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:37.595327+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:37.595357+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:37.595450+00:00", "trade", 7.9309, 40.0]
["2026-09-02T19:45:37.595457+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:37.595463+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:37.595467+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:45:37.595468+00:00", "trade", 7.93, 205.0]
["2026-09-02T19:45:37.595470+00:00", "trade", 7.93, 94.0]
["2026-09-02T19:45:37.595470+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:37.595476+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:37.595484+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:37.595491+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:45:37.595491+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:37.595494+00:00", "trade", 7.93, 49.0]
["2026-09-02T19:45:37.595495+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:37.595498+00:00", "trade", 7.93, 5.0]
["2026-09-02T19:45:37.595502+00:00", "trade", 7.93, 1.0]
["2026-09-02T19:45:37.595507+00:00", "trade", 7.9309, 40.0]
["2026-09-02T19:45:37.595510+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:37.595730+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:37.595741+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:37.595758+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:37.595908+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:37.596039+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:37.596057+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:37.596132+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:37.596184+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:37.596779+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:37.596798+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:37.602420+00:00", "trade", 7.93, 600.0]
["2026-09-02T19:45:37.603032+00:00", "trade", 7.9299, 41.0]
["2026-09-02T19:45:37.603090+00:00", "trade", 7.9299, 41.0]
["2026-09-02T19:45:37.627552+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:37.699596+00:00", "trade", 7.93, 99.0]
["2026-09-02T19:45:37.699598+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:37.700055+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:37.700062+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:37.700083+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:37.700091+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:37.700107+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:37.701530+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:37.754139+00:00", "trade", 7.925, 200.0]
["2026-09-02T19:45:37.754203+00:00", "trade", 7.925, 600.0]
["2026-09-02T19:45:37.755110+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:37.755559+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:37.794369+00:00", "trade", 7.925, 400.0]
["2026-09-02T19:45:37.803221+00:00", "trade", 7.925, 281.0]
["2026-09-02T19:45:37.803268+00:00", "trade", 7.925, 200.0]
["2026-09-02T19:45:37.803278+00:00", "trade", 7.925, 200.0]
["2026-09-02T19:45:37.803356+00:00", "trade", 7.925, 400.0]
["2026-09-02T19:45:37.803365+00:00", "trade", 7.925, 200.0]
["2026-09-02T19:45:37.808455+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:37.810304+00:00", "trade", 7.925, 200.0]
["2026-09-02T19:45:38.320805+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:38.432983+00:00", "trade", 7.8956, 10.0]
["2026-09-02T19:45:38.437875+00:00", "trade", 7.8956, 5.0]
["2026-09-02T19:45:38.457292+00:00", "trade", 7.8956, 3.0]
["2026-09-02T19:45:38.646704+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:45:40.125756+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:40.125916+00:00", "trade", 7.925, 300.0]
["2026-09-02T19:45:40.125917+00:00", "trade", 7.925, 496.0]
["2026-09-02T19:45:40.125919+00:00", "trade", 7.925, 200.0]
["2026-09-02T19:45:40.125920+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:45:40.125923+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:45:40.125925+00:00", "trade", 7.92, 66.0]
["2026-09-02T19:45:40.125928+00:00", "trade", 7.92, 700.0]
["2026-09-02T19:45:40.125928+00:00", "trade", 7.92, 1000.0]
["2026-09-02T19:45:40.125931+00:00", "trade", 7.92, 3.0]
["2026-09-02T19:45:40.125933+00:00", "trade", 7.92, 1104.0]
["2026-09-02T19:45:40.125942+00:00", "trade", 7.925, 300.0]
["2026-09-02T19:45:40.125943+00:00", "trade", 7.92, 496.0]
["2026-09-02T19:45:40.125944+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:45:40.125945+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:45:40.125946+00:00", "trade", 7.92, 400.0]
["2026-09-02T19:45:40.125950+00:00", "trade", 7.92, 21.0]
["2026-09-02T19:45:40.125951+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:45:40.125963+00:00", "trade", 7.92, 235.0]
["2026-09-02T19:45:40.125966+00:00", "trade", 7.925, 3.0]
["2026-09-02T19:45:40.125967+00:00", "trade", 7.92, 8.0]
["2026-09-02T19:45:40.125968+00:00", "trade", 7.92, 479.0]
["2026-09-02T19:45:40.125968+00:00", "trade", 7.925, 484.0]
["2026-09-02T19:45:40.125971+00:00", "trade", 7.925, 300.0]
["2026-09-02T19:45:40.125982+00:00", "trade", 7.925, 300.0]
["2026-09-02T19:45:40.125993+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:45:40.125996+00:00", "trade", 7.925, 300.0]
["2026-09-02T19:45:40.126000+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:45:40.126002+00:00", "trade", 7.92, 400.0]
["2026-09-02T19:45:40.126002+00:00", "trade", 7.92, 160.0]
["2026-09-02T19:45:40.126002+00:00", "trade", 7.92, 20.0]
["2026-09-02T19:45:40.126003+00:00", "trade", 7.92, 160.0]
["2026-09-02T19:45:40.126007+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:40.126012+00:00", "trade", 7.92, 740.0]
["2026-09-02T19:45:40.126014+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:40.126020+00:00", "trade", 7.92, 101.0]
["2026-09-02T19:45:40.126021+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:40.126027+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:40.126034+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:40.126036+00:00", "trade", 7.925, 132.0]
["2026-09-02T19:45:40.126037+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:45:40.126041+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:40.126044+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:45:40.126044+00:00", "trade", 7.925, 464.0]
["2026-09-02T19:45:40.126047+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:45:40.126048+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:40.126054+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:45:40.126055+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:40.126090+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:40.126098+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:40.126101+00:00", "trade", 7.925, 300.0]
["2026-09-02T19:45:40.126101+00:00", "trade", 7.925, 232.0]
["2026-09-02T19:45:40.126101+00:00", "trade", 7.92, 768.0]
["2026-09-02T19:45:40.126103+00:00", "trade", 7.92, 250.0]
["2026-09-02T19:45:40.126112+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:40.126120+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:40.126124+00:00", "trade", 7.92, 140.0]
["2026-09-02T19:45:40.126127+00:00", "trade", 7.92, 10.0]
["2026-09-02T19:45:40.126128+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:40.126136+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:40.126140+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:45:40.126163+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:40.126178+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:40.126186+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:40.126194+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:40.126200+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:40.126207+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:40.126215+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:40.126217+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:40.126229+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:40.126231+00:00", "trade", 7.92, 487.0]
["2026-09-02T19:45:40.126236+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:40.126266+00:00", "trade", 7.92, 487.0]
["2026-09-02T19:45:40.126283+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:40.126303+00:00", "trade", 7.92, 487.0]
["2026-09-02T19:45:40.126314+00:00", "trade", 7.925, 300.0]
["2026-09-02T19:45:40.126316+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:45:40.126332+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:45:40.126336+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:40.126342+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:40.126345+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:45:40.126352+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:45:40.126352+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:45:40.126354+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:45:40.126354+00:00", "trade", 7.92, 400.0]
["2026-09-02T19:45:40.126354+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:40.126355+00:00", "trade", 7.92, 40.0]
["2026-09-02T19:45:40.126355+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:40.126384+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:40.126388+00:00", "trade", 7.92, 487.0]
["2026-09-02T19:45:40.126404+00:00", "trade", 7.92, 13.0]
["2026-09-02T19:45:40.126413+00:00", "trade", 7.92, 7.0]
["2026-09-02T19:45:40.126431+00:00", "trade", 7.92, 60.0]
["2026-09-02T19:45:40.126431+00:00", "trade", 7.92, 20.0]
["2026-09-02T19:45:40.126433+00:00", "trade", 7.92, 20.0]
["2026-09-02T19:45:40.126433+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:45:40.126435+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:40.126439+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:45:40.126440+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:40.126450+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:45:40.126450+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:40.126451+00:00", "trade", 7.92, 115.0]
["2026-09-02T19:45:40.126465+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:40.126479+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:40.126506+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:40.126527+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:40.126528+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:45:40.126634+00:00", "trade", 7.9226, 41.0]
["2026-09-02T19:45:40.126642+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:45:40.126652+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:40.126666+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:40.126693+00:00", "trade", 7.9226, 41.0]
["2026-09-02T19:45:40.126880+00:00", "trade", 7.9217, 41.0]
["2026-09-02T19:45:40.126912+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:40.126931+00:00", "trade", 7.9217, 41.0]
["2026-09-02T19:45:40.126941+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:40.126966+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:40.127029+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:40.127138+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:40.127168+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:40.127233+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:40.127362+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:40.127533+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:40.127628+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:40.128134+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:40.130404+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:40.139404+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:40.158147+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:40.168489+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:45:40.168490+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:45:40.168861+00:00", "trade", 7.915, 300.0]
["2026-09-02T19:45:40.177371+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:40.228562+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:40.247629+00:00", "trade", 7.915, 250.0]
["2026-09-02T19:45:40.247629+00:00", "trade", 7.915, 250.0]
["2026-09-02T19:45:40.249076+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:40.251265+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:40.251271+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:40.251279+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:40.251304+00:00", "trade", 7.92, 12.0]
["2026-09-02T19:45:40.251304+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:40.251417+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:40.251420+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:40.251620+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:40.251936+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:40.253044+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:45:40.253215+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:45:40.253215+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:40.253216+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:45:40.253218+00:00", "trade", 7.92, 1.0]
["2026-09-02T19:45:40.253219+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:45:40.253223+00:00", "trade", 7.92, 800.0]
["2026-09-02T19:45:40.253244+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:40.253258+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:40.253265+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:40.253271+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:40.253278+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:40.253294+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:40.253301+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:40.253309+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:40.253315+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:40.253323+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:40.253330+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:40.253386+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:40.253394+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:40.253400+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:40.253407+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:40.253431+00:00", "trade", 7.92, 400.0]
["2026-09-02T19:45:40.253431+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:45:40.253458+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:40.253470+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:40.253581+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:45:40.253582+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:40.253660+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:45:40.253806+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:45:40.253807+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:40.253809+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:45:40.253811+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:45:40.253812+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:45:40.253812+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:40.253848+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:40.253962+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:40.254057+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:40.254070+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:40.254108+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:40.254162+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:40.254262+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:40.254277+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:40.254296+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:40.254468+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:40.254591+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:40.254827+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:40.254861+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:40.255278+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:40.266854+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:40.266878+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:40.272990+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:40.284985+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:40.328534+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:40.328559+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:40.329746+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:40.345445+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:40.345476+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:40.382718+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:40.494845+00:00", "trade", 7.9201, 200.0]
["2026-09-02T19:45:40.495666+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:40.996257+00:00", "trade", 7.8948, 1.0]
["2026-09-02T19:45:41.235795+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:41.235821+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:41.282300+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:41.545805+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:41.947896+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:42.567535+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:42.567572+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:44.484432+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:45:44.736408+00:00", "trade", 7.925, 20.0]
["2026-09-02T19:45:45.740078+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:45.740105+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:45.740676+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:46.326825+00:00", "trade", 7.925, 58.0]
["2026-09-02T19:45:46.436487+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:46.562006+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:46.704112+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:45:48.278126+00:00", "trade", 7.92, 64.0]
["2026-09-02T19:45:48.278633+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:48.279090+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:48.279247+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:48.445037+00:00", "trade", 7.92, 1203.0]
["2026-09-02T19:45:48.445655+00:00", "trade", 7.9195, 45.0]
["2026-09-02T19:45:48.445715+00:00", "trade", 7.9195, 45.0]
["2026-09-02T19:45:49.506370+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:49.506397+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:49.507000+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:49.791125+00:00", "trade", 7.925, 12.0]
["2026-09-02T19:45:50.286739+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:50.286845+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:50.287291+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:50.750759+00:00", "trade", 7.92, 63.0]
["2026-09-02T19:45:50.750760+00:00", "trade", 7.92, 2.0]
["2026-09-02T19:45:50.751059+00:00", "trade", 7.92, 2435.0]
["2026-09-02T19:45:50.751257+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:50.751290+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:50.751492+00:00", "trade", 7.92, 22.0]
["2026-09-02T19:45:50.751504+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:50.751580+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:50.751600+00:00", "trade", 7.92, 165.0]
["2026-09-02T19:45:50.751764+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:50.751782+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:50.751841+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:50.752023+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:50.752155+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:50.752396+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:50.753133+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:50.753134+00:00", "trade", 7.92, 250.0]
["2026-09-02T19:45:50.753135+00:00", "trade", 7.92, 2853.0]
["2026-09-02T19:45:50.753136+00:00", "trade", 7.92, 400.0]
["2026-09-02T19:45:50.753138+00:00", "trade", 7.92, 29.0]
["2026-09-02T19:45:50.753140+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:45:50.753141+00:00", "trade", 7.92, 10.0]
["2026-09-02T19:45:50.753142+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:45:50.753169+00:00", "trade", 7.92, 366.0]
["2026-09-02T19:45:50.753226+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:45:50.753236+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:50.753244+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:50.753251+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:50.753258+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:50.753264+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:50.753271+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:50.753277+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:50.753284+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:50.753292+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:50.753298+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:50.753304+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:50.753350+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:50.753443+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:50.753481+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:50.753507+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:45:50.753508+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:45:50.753514+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:50.753538+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:50.753557+00:00", "trade", 7.92, 3.0]
["2026-09-02T19:45:50.753564+00:00", "trade", 7.92, 20.0]
["2026-09-02T19:45:50.753566+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:45:50.753566+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:45:50.753566+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:45:50.753566+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:50.753568+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:45:50.753572+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:50.753596+00:00", "trade", 7.92, 14.0]
["2026-09-02T19:45:50.753694+00:00", "trade", 7.92, 109.0]
["2026-09-02T19:45:50.753710+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:50.753746+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:50.753810+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:50.753831+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:50.753898+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:50.753950+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:50.754045+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:50.754264+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:50.754371+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:50.754463+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:50.754742+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:50.754757+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:50.755133+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:50.784909+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:50.854415+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:50.885293+00:00", "trade", 7.915, 313.0]
["2026-09-02T19:45:50.885908+00:00", "trade", 7.9198, 41.0]
["2026-09-02T19:45:50.885961+00:00", "trade", 7.9198, 41.0]
["2026-09-02T19:45:50.889271+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:45:50.889767+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:50.890108+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:50.890133+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:50.890162+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:50.890185+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:50.894110+00:00", "trade", 7.915, 487.0]
["2026-09-02T19:45:50.944367+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:50.944424+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:50.945097+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:50.945151+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:51.022187+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:51.022652+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:51.025685+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:51.048320+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:51.049593+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:51.191658+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:51.516803+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:51.670364+00:00", "trade", 7.915, 65.0]
["2026-09-02T19:45:52.193155+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:54.321597+00:00", "trade", 7.8923, 28.0]
["2026-09-02T19:45:54.434993+00:00", "trade", 7.9101, 150.0]
["2026-09-02T19:45:54.499899+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:54.500359+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:54.503874+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:45:54.503875+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:45:54.503877+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:45:54.503936+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:54.503942+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:54.503949+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:54.503952+00:00", "trade", 7.92, 50.0]
["2026-09-02T19:45:54.503953+00:00", "trade", 7.92, 97.0]
["2026-09-02T19:45:54.503954+00:00", "trade", 7.92, 171.0]
["2026-09-02T19:45:54.503973+00:00", "trade", 7.92, 500.0]
["2026-09-02T19:45:54.503978+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:54.503984+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:54.503998+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:54.504005+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:54.504016+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:54.504094+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:54.504096+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:54.504227+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:54.504246+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:54.504296+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:54.504376+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:54.504450+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:54.504508+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:54.504573+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:54.504608+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:54.504856+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:54.505002+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:45:54.505015+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:54.505449+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:54.505782+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:54.506701+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:54.508451+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:54.555980+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:54.898924+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:55.663522+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:56.068965+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:56.068982+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:45:56.068985+00:00", "trade", 7.92, 214.0]
["2026-09-02T19:45:56.069003+00:00", "trade", 7.92, 500.0]
["2026-09-02T19:45:56.069003+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:56.069030+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:56.069229+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:56.069943+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:56.069964+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:56.071414+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:56.075819+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:56.076549+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:56.119466+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:56.916639+00:00", "trade", 7.8955, 41.0]
["2026-09-02T19:45:57.217741+00:00", "trade", 7.8955, 19.0]
["2026-09-02T19:45:57.218566+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:57.590679+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:57.591163+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:45:59.028941+00:00", "trade", 7.9123, 115.0]
["2026-09-02T19:45:59.620487+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:00.139816+00:00", "trade", 7.8956, 32.0]
["2026-09-02T19:46:00.145553+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:00.145559+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:46:00.150183+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:46:03.522628+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:03.522691+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:03.553207+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:03.789167+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:04.767799+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:06.721183+00:00", "trade", 7.8926, 20.0]
["2026-09-02T19:46:07.645365+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:46:07.645459+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:07.645912+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:07.829913+00:00", "trade", 7.9199, 13.0]
["2026-09-02T19:46:08.670116+00:00", "trade", 7.9102, 100.0]
["2026-09-02T19:46:08.671070+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:08.671079+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:46:08.671504+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:08.671717+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:08.671793+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:08.671959+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:08.727933+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:09.272477+00:00", "trade", 7.8981, 2.0]
["2026-09-02T19:46:09.418503+00:00", "trade", 7.8955, 100.0]
["2026-09-02T19:46:09.760993+00:00", "trade", 7.8926, 14.0]
["2026-09-02T19:46:09.764421+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:46:09.764619+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:09.765065+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:09.792860+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:09.794228+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:09.803929+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:46:11.373241+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:12.043429+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:12.043436+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:12.043923+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:12.201980+00:00", "trade", 7.8929, 200.0]
["2026-09-02T19:46:12.558574+00:00", "trade", 7.8981, 2.0]
["2026-09-02T19:46:12.623831+00:00", "trade", 7.9123, 355.0]
["2026-09-02T19:46:12.741123+00:00", "trade", 7.8929, 100.0]
["2026-09-02T19:46:12.944087+00:00", "trade", 7.8929, 12.0]
["2026-09-02T19:46:15.251028+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:15.251477+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:15.961789+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:16.366219+00:00", "trade", 7.8955, 100.0]
["2026-09-02T19:46:17.402372+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:17.803508+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:19.421105+00:00", "trade", 7.8929, 4.0]
["2026-09-02T19:46:19.872423+00:00", "trade", 7.92, 1.0]
["2026-09-02T19:46:19.872482+00:00", "trade", 7.92, 99.0]
["2026-09-02T19:46:19.872541+00:00", "trade", 7.92, 13.0]
["2026-09-02T19:46:19.872542+00:00", "trade", 7.92, 51.0]
["2026-09-02T19:46:19.872559+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:19.872566+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:19.872573+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:19.872579+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:19.872586+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:19.872594+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:19.872601+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:46:19.872609+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:46:19.872615+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:46:19.872622+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:46:19.872628+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:46:19.872634+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:46:19.872641+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:46:19.872648+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:46:19.872715+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:46:19.872776+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:46:19.872783+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:46:19.872791+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:46:19.872797+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:46:19.872805+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:46:19.872811+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:46:19.872814+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:46:19.872818+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:46:19.872825+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:46:19.872829+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:46:19.872833+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:46:19.872948+00:00", "trade", 7.92, 600.0]
["2026-09-02T19:46:19.873010+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:46:19.873018+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:46:19.873025+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:46:19.873039+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:46:19.873059+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:46:19.873116+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:46:19.873117+00:00", "trade", 7.92, 500.0]
["2026-09-02T19:46:19.873117+00:00", "trade", 7.92, 500.0]
["2026-09-02T19:46:19.873118+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:46:19.873118+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:46:19.873184+00:00", "trade", 7.925, 10.0]
["2026-09-02T19:46:19.873294+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:46:19.873378+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:46:19.873466+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:46:19.873473+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:46:19.873488+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:46:19.873593+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:46:19.873609+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:46:19.873807+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:46:19.873832+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:46:19.874301+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:46:19.894452+00:00", "trade", 7.925, 26.0]
["2026-09-02T19:46:19.894456+00:00", "trade", 7.925, 13.0]
["2026-09-02T19:46:19.894456+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:46:19.896073+00:00", "trade", 7.92, 11.0]
["2026-09-02T19:46:19.919244+00:00", "trade", 7.9299, 10.0]
["2026-09-02T19:46:19.920002+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:46:19.933871+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:46:20.038090+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:46:20.042350+00:00", "trade", 7.925, 9.0]
["2026-09-02T19:46:20.255526+00:00", "trade", 7.925, 10.0]
["2026-09-02T19:46:20.562529+00:00", "trade", 7.925, 200.0]
["2026-09-02T19:46:20.606755+00:00", "trade", 7.9299, 12.0]
["2026-09-02T19:46:20.887402+00:00", "trade", 7.9182, 33.0]
["2026-09-02T19:46:20.887462+00:00", "trade", 7.9182, 33.0]
["2026-09-02T19:46:21.592586+00:00", "trade", 7.92, 1000.0]
["2026-09-02T19:46:21.592587+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:46:21.592588+00:00", "trade", 7.92, 800.0]
["2026-09-02T19:46:21.592589+00:00", "trade", 7.92, 99.0]
["2026-09-02T19:46:21.592592+00:00", "trade", 7.92, 20.0]
["2026-09-02T19:46:21.592642+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:46:21.592647+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:46:21.592649+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:46:21.592650+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:46:21.592658+00:00", "trade", 7.92, 59.0]
["2026-09-02T19:46:21.592658+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:46:21.592659+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:46:21.592660+00:00", "trade", 7.92, 400.0]
["2026-09-02T19:46:21.592662+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:46:21.592665+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:46:21.592671+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:46:21.592672+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:46:21.592678+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:46:21.592685+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:46:21.592691+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:46:21.592698+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:46:21.592705+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:46:21.592712+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:46:21.592718+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:46:21.592721+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:46:21.592725+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:46:21.592732+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:46:21.592739+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:46:21.592746+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:46:21.592753+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:46:21.592760+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:46:21.592768+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:46:21.592774+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:46:21.592781+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:46:21.592787+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:46:21.592788+00:00", "trade", 7.92, 1200.0]
["2026-09-02T19:46:21.592788+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:46:21.592794+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:46:21.592801+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:46:21.592807+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:46:21.592814+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:46:21.592821+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:46:21.592828+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:46:21.592834+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:46:21.592842+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:46:21.592849+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:46:21.592850+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:46:21.592894+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:46:21.592910+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:46:21.592924+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:46:21.592931+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:46:21.592956+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:46:21.592969+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:46:21.592995+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:46:21.592998+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:46:21.592998+00:00", "trade", 7.92, 180.0]
["2026-09-02T19:46:21.592998+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:46:21.593027+00:00", "trade", 7.92, 400.0]
["2026-09-02T19:46:21.593027+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:46:21.593027+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:21.593091+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:21.593109+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:21.593219+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:21.593265+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:21.593301+00:00", "trade", 7.91, 3.0]
["2026-09-02T19:46:21.593302+00:00", "trade", 7.91, 29.0]
["2026-09-02T19:46:21.593359+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:21.593400+00:00", "trade", 7.91, 20.0]
["2026-09-02T19:46:21.593404+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:21.593433+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:21.593439+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:21.593598+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:21.593632+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:21.593645+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:21.593653+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:21.593656+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:21.593667+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:21.593815+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:21.593816+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:21.594104+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:21.594341+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:21.594356+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:21.594363+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:21.594492+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:21.594517+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:21.594639+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:21.595582+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:21.596914+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:21.596939+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:21.597787+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:21.601273+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:21.605367+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:21.615641+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:21.624390+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:21.626770+00:00", "trade", 7.915, 300.0]
["2026-09-02T19:46:21.627446+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:21.627948+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:46:21.628553+00:00", "trade", 7.915, 400.0]
["2026-09-02T19:46:21.651134+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:46:22.448763+00:00", "trade", 7.915, 13.0]
["2026-09-02T19:46:22.449580+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:22.701145+00:00", "trade", 7.8987, 1.0]
["2026-09-02T19:46:22.705605+00:00", "trade", 7.915, 57.0]
["2026-09-02T19:46:22.706147+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:22.706207+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:22.706508+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:22.706568+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:22.706592+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:22.706982+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:22.707440+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:22.707593+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:23.088900+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:23.410477+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:23.410849+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:23.410857+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:23.411633+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:23.412091+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:24.964197+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:27.105378+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:27.105403+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:27.520697+00:00", "trade", 7.8984, 8.0]
["2026-09-02T19:46:27.520767+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:27.520799+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:28.089083+00:00", "trade", 7.915, 11.0]
["2026-09-02T19:46:28.341596+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:46:28.341599+00:00", "trade", 7.915, 211.0]
["2026-09-02T19:46:28.535840+00:00", "trade", 7.91, 20.0]
["2026-09-02T19:46:28.618941+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:28.619395+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:28.625250+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:28.946657+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:29.124221+00:00", "trade", 7.915, 1.0]
["2026-09-02T19:46:29.163133+00:00", "trade", 7.8961, 30.0]
["2026-09-02T19:46:29.761524+00:00", "trade", 7.8935, 100.0]
["2026-09-02T19:46:30.321143+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:30.321595+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:32.402713+00:00", "trade", 7.8936, 100.0]
["2026-09-02T19:46:32.402756+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:32.407125+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:32.621498+00:00", "trade", 7.92, 20.0]
["2026-09-02T19:46:34.756638+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:37.765882+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:37.766343+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:38.018477+00:00", "trade", 7.8961, 1.0]
["2026-09-02T19:46:39.908683+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:40.134025+00:00", "trade", 7.9198, 5.0]
["2026-09-02T19:46:40.135108+00:00", "trade", 7.9198, 1.0]
["2026-09-02T19:46:40.621635+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:40.622137+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:40.820907+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:41.188012+00:00", "trade", 7.919, 22.0]
["2026-09-02T19:46:41.605526+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:41.881018+00:00", "trade", 7.8936, 100.0]
["2026-09-02T19:46:42.100920+00:00", "trade", 7.8936, 11.0]
["2026-09-02T19:46:42.139799+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:45.091152+00:00", "trade", 7.9199, 1000.0]
["2026-09-02T19:46:45.091773+00:00", "trade", 7.919, 44.0]
["2026-09-02T19:46:45.091833+00:00", "trade", 7.919, 44.0]
["2026-09-02T19:46:45.252144+00:00", "trade", 7.8964, 200.0]
["2026-09-02T19:46:46.439130+00:00", "trade", 7.915, 1000.0]
["2026-09-02T19:46:46.560824+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:46.560850+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:46.563090+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:46.563134+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:46.639704+00:00", "trade", 7.91, 10.0]
["2026-09-02T19:46:46.641456+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:46.641915+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:47.668290+00:00", "trade", 7.915, 1000.0]
["2026-09-02T19:46:48.179647+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:48.245954+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:48.245979+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:48.284836+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:48.398493+00:00", "trade", 7.9199, 1000.0]
["2026-09-02T19:46:48.405018+00:00", "trade", 7.915, 250.0]
["2026-09-02T19:46:48.405713+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:46:48.405723+00:00", "trade", 7.915, 150.0]
["2026-09-02T19:46:48.405768+00:00", "trade", 7.915, 150.0]
["2026-09-02T19:46:48.405917+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:46:48.407564+00:00", "trade", 7.915, 50.0]
["2026-09-02T19:46:48.409919+00:00", "trade", 7.915, 50.0]
["2026-09-02T19:46:48.461832+00:00", "trade", 7.9199, 18.0]
["2026-09-02T19:46:49.834670+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:49.834719+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:49.835179+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:49.837461+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:54.561913+00:00", "trade", 7.8938, 600.0]
["2026-09-02T19:46:54.912528+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:54.913000+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:55.406198+00:00", "trade", 7.8964, 27.0]
["2026-09-02T19:46:55.562921+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:55.585320+00:00", "trade", 7.915, 487.0]
["2026-09-02T19:46:56.224750+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:56.497083+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:56.497542+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:56.590703+00:00", "trade", 7.8964, 25.0]
["2026-09-02T19:46:57.552010+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:58.684413+00:00", "trade", 7.8964, 7.0]
["2026-09-02T19:46:59.506318+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:59.506786+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:46:59.795607+00:00", "trade", 7.915, 14.0]
["2026-09-02T19:46:59.795608+00:00", "trade", 7.915, 29.0]
["2026-09-02T19:46:59.861513+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:00.260585+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:00.917364+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:00.917393+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:00.917993+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:00.918116+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:02.220785+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:47:02.220786+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:47:03.156105+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:03.156133+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:04.642377+00:00", "trade", 7.8939, 100.0]
["2026-09-02T19:47:04.863542+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:05.860996+00:00", "trade", 7.91, 10.0]
["2026-09-02T19:47:05.861509+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:05.862963+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:07.497041+00:00", "trade", 7.8989, 8.0]
["2026-09-02T19:47:07.498050+00:00", "trade", 7.9183, 16.0]
["2026-09-02T19:47:07.544294+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:47:07.568302+00:00", "trade", 7.9199, 10.0]
["2026-09-02T19:47:07.672855+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:08.267334+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:09.282900+00:00", "trade", 7.918, 2.0]
["2026-09-02T19:47:09.834094+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:47:09.841310+00:00", "trade", 7.9199, 14.0]
["2026-09-02T19:47:10.260959+00:00", "trade", 7.8939, 100.0]
["2026-09-02T19:47:10.462253+00:00", "trade", 7.915, 1.0]
["2026-09-02T19:47:10.687360+00:00", "trade", 7.9181, 3.0]
["2026-09-02T19:47:11.042237+00:00", "trade", 7.8939, 23.0]
["2026-09-02T19:47:11.048778+00:00", "trade", 7.8939, 1.0]
["2026-09-02T19:47:11.052652+00:00", "trade", 7.8939, 11.0]
["2026-09-02T19:47:11.056819+00:00", "trade", 7.8939, 8.0]
["2026-09-02T19:47:11.763337+00:00", "trade", 7.918, 100.0]
["2026-09-02T19:47:11.783228+00:00", "trade", 7.9176, 100.0]
["2026-09-02T19:47:12.481930+00:00", "trade", 7.899, 31.0]
["2026-09-02T19:47:12.569125+00:00", "trade", 7.918, 2.0]
["2026-09-02T19:47:13.001142+00:00", "trade", 7.8939, 100.0]
["2026-09-02T19:47:13.180427+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:47:13.770128+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:47:13.770150+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:47:15.342881+00:00", "trade", 7.8939, 100.0]
["2026-09-02T19:47:16.377331+00:00", "trade", 7.8965, 100.0]
["2026-09-02T19:47:16.936432+00:00", "trade", 7.915, 20.0]
["2026-09-02T19:47:16.975433+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:16.976080+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:17.982017+00:00", "trade", 7.8965, 21.0]
["2026-09-02T19:47:18.316709+00:00", "trade", 7.8981, 67.0]
["2026-09-02T19:47:20.492888+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:47:21.233426+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:47:21.234153+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:47:21.481109+00:00", "trade", 7.8939, 100.0]
["2026-09-02T19:47:21.490196+00:00", "trade", 7.8939, 17.0]
["2026-09-02T19:47:22.810331+00:00", "trade", 7.915, 1500.0]
["2026-09-02T19:47:23.674800+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:47:23.679503+00:00", "trade", 7.915, 125.0]
["2026-09-02T19:47:23.706464+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:47:23.711831+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:47:23.711833+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:47:23.711878+00:00", "trade", 7.92, 13.0]
["2026-09-02T19:47:23.711879+00:00", "trade", 7.92, 24.0]
["2026-09-02T19:47:23.712124+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:23.712159+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:23.712165+00:00", "trade", 7.92, 500.0]
["2026-09-02T19:47:23.712170+00:00", "trade", 7.92, 400.0]
["2026-09-02T19:47:23.712442+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:47:23.712446+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:47:23.712447+00:00", "trade", 7.92, 77.0]
["2026-09-02T19:47:23.712459+00:00", "trade", 7.92, 23.0]
["2026-09-02T19:47:23.712460+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:47:23.712576+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:23.712585+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:23.712621+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:23.712649+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:23.712658+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:23.712789+00:00", "trade", 7.915, 400.0]
["2026-09-02T19:47:23.712859+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:23.712956+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:23.712975+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:47:23.713029+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:23.713062+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:47:23.713132+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:23.713165+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:47:23.713177+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:23.713308+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:23.713311+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:23.713416+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:23.713496+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:23.713528+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:23.713740+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:23.713828+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:23.714234+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:23.722441+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:47:23.723913+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:23.777270+00:00", "trade", 7.915, 400.0]
["2026-09-02T19:47:23.778058+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:24.433922+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:47:24.652294+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:24.652304+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:24.652323+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:24.652480+00:00", "trade", 7.92, 600.0]
["2026-09-02T19:47:24.652553+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:24.652577+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:24.652836+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:24.652925+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:24.652943+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:24.653025+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:24.654265+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:24.695167+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:24.695608+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:24.768220+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:25.747813+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:26.701582+00:00", "trade", 7.8942, 31.0]
["2026-09-02T19:47:27.701551+00:00", "trade", 7.8942, 100.0]
["2026-09-02T19:47:28.030981+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:28.400561+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:28.936182+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:47:28.936216+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:28.936223+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:28.936714+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:28.936870+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:28.937545+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:28.937552+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:28.937931+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:28.938387+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:28.939462+00:00", "trade", 7.9199, 10.0]
["2026-09-02T19:47:28.942685+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:47:28.954459+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:47:28.955204+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:29.956385+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:47:29.981107+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:47:29.982029+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:30.053462+00:00", "trade", 7.8967, 100.0]
["2026-09-02T19:47:30.054290+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:31.861011+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:32.633532+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:47:32.633992+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:32.848166+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:32.848176+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:32.848199+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:35.461323+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:35.684046+00:00", "trade", 7.915, 44.0]
["2026-09-02T19:47:35.684050+00:00", "trade", 7.915, 61.0]
["2026-09-02T19:47:35.684050+00:00", "trade", 7.915, 80.0]
["2026-09-02T19:47:35.772564+00:00", "trade", 7.9199, 15.0]
["2026-09-02T19:47:35.908307+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:47:35.909895+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:47:36.155893+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:36.261780+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:36.261793+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:36.261819+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:36.262368+00:00", "trade", 7.92, 137.0]
["2026-09-02T19:47:36.262372+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:36.262808+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:36.262912+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:36.262917+00:00", "trade", 7.92, 463.0]
["2026-09-02T19:47:36.264168+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:36.307167+00:00", "trade", 7.8968, 35.0]
["2026-09-02T19:47:36.387741+00:00", "trade", 7.915, 65.0]
["2026-09-02T19:47:36.388221+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:36.389086+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:37.275488+00:00", "trade", 7.9166, 3.0]
["2026-09-02T19:47:37.661524+00:00", "trade", 7.8945, 500.0]
["2026-09-02T19:47:38.232321+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:38.232358+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:38.232359+00:00", "trade", 7.92, 500.0]
["2026-09-02T19:47:38.232363+00:00", "trade", 7.92, 1.0]
["2026-09-02T19:47:38.232824+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:38.232834+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:38.233034+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:38.233185+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:38.233569+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:38.233682+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:38.234039+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:38.266754+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:47:38.267537+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:38.268146+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:40.166403+00:00", "trade", 7.919, 4.0]
["2026-09-02T19:47:40.246996+00:00", "trade", 7.8969, 100.0]
["2026-09-02T19:47:41.502396+00:00", "trade", 7.8946, 100.0]
["2026-09-02T19:47:41.506343+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:47:41.589880+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:47:42.901330+00:00", "trade", 7.8946, 46.0]
["2026-09-02T19:47:42.910070+00:00", "trade", 7.8946, 42.0]
["2026-09-02T19:47:44.876597+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:44.876606+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:44.876630+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:44.876815+00:00", "trade", 7.92, 600.0]
["2026-09-02T19:47:44.876872+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:44.876898+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:44.877173+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:44.877310+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:44.877691+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:44.940115+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:47:44.940659+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:44.940965+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:44.987297+00:00", "trade", 7.8969, 35.0]
["2026-09-02T19:47:47.124498+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:47.124508+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:47.124531+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:49.995805+00:00", "trade", 7.8947, 100.0]
["2026-09-02T19:47:50.122919+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:50.125120+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:47:50.125226+00:00", "trade", 7.915, 500.0]
["2026-09-02T19:47:50.125306+00:00", "trade", 7.915, 487.0]
["2026-09-02T19:47:50.125648+00:00", "trade", 7.915, 300.0]
["2026-09-02T19:47:50.136260+00:00", "trade", 7.915, 300.0]
["2026-09-02T19:47:50.136342+00:00", "trade", 7.915, 487.0]
["2026-09-02T19:47:50.136968+00:00", "trade", 7.9125, 487.0]
["2026-09-02T19:47:50.137048+00:00", "trade", 7.91, 639.0]
["2026-09-02T19:47:50.137753+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:50.138147+00:00", "trade", 7.915, 300.0]
["2026-09-02T19:47:50.759994+00:00", "trade", 7.915, 6.0]
["2026-09-02T19:47:52.551570+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:47:52.646824+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:52.647427+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:52.652817+00:00", "trade", 7.9199, 10.0]
["2026-09-02T19:47:52.653582+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:52.797389+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:47:52.797927+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:47:52.797990+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:47:52.966018+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:53.408411+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:47:53.962969+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:47:56.948023+00:00", "trade", 7.9159, 6.0]
["2026-09-02T19:47:59.718561+00:00", "trade", 7.9199, 13.0]
["2026-09-02T19:47:59.719332+00:00", "trade", 7.915, 11.0]
["2026-09-02T19:48:01.523080+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:01.523554+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:01.629449+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:48:01.654426+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:01.659019+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:48:01.659045+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:01.659623+00:00", "trade", 7.9154, 25.0]
["2026-09-02T19:48:01.943673+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:01.943700+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:02.142695+00:00", "trade", 7.8953, 100.0]
["2026-09-02T19:48:02.389710+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:02.389796+00:00", "trade", 7.915, 21.0]
["2026-09-02T19:48:02.886572+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:48:02.887006+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:03.037158+00:00", "trade", 7.9177, 1.0]
["2026-09-02T19:48:03.794117+00:00", "trade", 7.92, 180.0]
["2026-09-02T19:48:03.794587+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:03.794614+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:03.795235+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:03.802509+00:00", "trade", 7.917, 9.0]
["2026-09-02T19:48:05.324398+00:00", "trade", 7.915, 2.0]
["2026-09-02T19:48:05.824413+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:48:05.824838+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:06.905117+00:00", "trade", 7.9159, 4.0]
["2026-09-02T19:48:06.920692+00:00", "trade", 7.9159, 6.0]
["2026-09-02T19:48:07.111704+00:00", "trade", 7.915, 400.0]
["2026-09-02T19:48:07.112025+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:48:08.630341+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:09.240824+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:09.422263+00:00", "trade", 7.915, 300.0]
["2026-09-02T19:48:09.431270+00:00", "trade", 7.9199, 12.0]
["2026-09-02T19:48:10.073578+00:00", "trade", 7.915, 4.0]
["2026-09-02T19:48:11.248285+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:11.248312+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:11.248619+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:11.363827+00:00", "trade", 7.8973, 29.0]
["2026-09-02T19:48:11.606346+00:00", "trade", 7.8996, 2.0]
["2026-09-02T19:48:13.402383+00:00", "trade", 7.915, 1.0]
["2026-09-02T19:48:13.402422+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:13.403464+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:13.465800+00:00", "trade", 7.915, 11.0]
["2026-09-02T19:48:14.015289+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:14.015396+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:14.015403+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:14.131637+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:14.132189+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:14.432718+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:15.037815+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:15.585846+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:15.729283+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:48:15.729345+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:48:16.439017+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:16.439494+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:16.439754+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:16.439800+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:16.970937+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:16.970962+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:18.713696+00:00", "trade", 7.915, 11.0]
["2026-09-02T19:48:18.713765+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:18.713838+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:19.490654+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:48:20.201658+00:00", "trade", 7.8961, 100.0]
["2026-09-02T19:48:20.511318+00:00", "trade", 7.915, 2.0]
["2026-09-02T19:48:21.035168+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:21.035281+00:00", "trade", 7.915, 21.0]
["2026-09-02T19:48:23.005186+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:48:23.526029+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:23.527046+00:00", "trade", 7.915, 64.0]
["2026-09-02T19:48:25.265753+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:25.565274+00:00", "trade", 7.915, 25.0]
["2026-09-02T19:48:25.585639+00:00", "trade", 7.915, 12.0]
["2026-09-02T19:48:25.781202+00:00", "trade", 7.915, 2.0]
["2026-09-02T19:48:26.406063+00:00", "trade", 7.916, 4.0]
["2026-09-02T19:48:27.040037+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:48:27.045909+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:48:27.127432+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:48:27.127445+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:48:27.183829+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:48:27.184594+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:27.325220+00:00", "trade", 7.9169, 32.0]
["2026-09-02T19:48:27.566407+00:00", "trade", 7.8994, 21.0]
["2026-09-02T19:48:28.064448+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:28.311271+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:31.721229+00:00", "trade", 7.9154, 1.0]
["2026-09-02T19:48:33.239468+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:33.245064+00:00", "trade", 7.92, 76.0]
["2026-09-02T19:48:33.245065+00:00", "trade", 7.92, 10.0]
["2026-09-02T19:48:33.245067+00:00", "trade", 7.92, 42.0]
["2026-09-02T19:48:33.245202+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:48:33.245304+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:33.245344+00:00", "trade", 7.92, 500.0]
["2026-09-02T19:48:33.245345+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:33.266441+00:00", "trade", 7.915, 88.0]
["2026-09-02T19:48:33.266769+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:48:33.266883+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:48:33.266987+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:48:33.267068+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:48:33.274084+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:48:33.306084+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:48:33.376626+00:00", "trade", 7.9199, 15.0]
["2026-09-02T19:48:33.530793+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:48:33.533227+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:48:33.535300+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:48:33.536021+00:00", "trade", 7.915, 364.0]
["2026-09-02T19:48:33.536848+00:00", "trade", 7.915, 50.0]
["2026-09-02T19:48:33.780444+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:33.780469+00:00", "trade", 7.92, 1.0]
["2026-09-02T19:48:33.780470+00:00", "trade", 7.92, 1000.0]
["2026-09-02T19:48:33.780473+00:00", "trade", 7.92, 1400.0]
["2026-09-02T19:48:33.780476+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:33.780483+00:00", "trade", 7.92, 51.0]
["2026-09-02T19:48:33.780488+00:00", "trade", 7.92, 31.0]
["2026-09-02T19:48:33.780490+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:33.780497+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:33.780504+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:33.780511+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:33.780518+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:33.780524+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:33.780531+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:33.780538+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:33.780544+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:33.780551+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:33.780558+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:33.780644+00:00", "trade", 7.92, 64.0]
["2026-09-02T19:48:33.780672+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:33.780679+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:33.780707+00:00", "trade", 7.92, 21.0]
["2026-09-02T19:48:33.780769+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:33.780776+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:33.780783+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:33.780790+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:48:33.780792+00:00", "trade", 7.92, 59.0]
["2026-09-02T19:48:33.780805+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:48:33.780817+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:48:33.780825+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:48:33.780832+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:48:33.780839+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:48:33.780847+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:48:33.780853+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:48:33.780857+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:48:33.780860+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:48:33.780867+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:48:33.780882+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:48:33.780888+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:48:33.780890+00:00", "trade", 7.92, 60.0]
["2026-09-02T19:48:33.780894+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:48:33.780901+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:48:33.780902+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:48:33.780909+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:48:33.780915+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:48:33.780979+00:00", "trade", 7.92, 99.0]
["2026-09-02T19:48:33.780994+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:48:33.781001+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:48:33.781009+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:48:33.781096+00:00", "trade", 7.92, 500.0]
["2026-09-02T19:48:33.781097+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:48:33.781098+00:00", "trade", 7.92, 365.0]
["2026-09-02T19:48:33.781098+00:00", "trade", 7.92, 600.0]
["2026-09-02T19:48:33.781186+00:00", "trade", 7.92, 27.0]
["2026-09-02T19:48:33.781196+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:48:33.781201+00:00", "trade", 7.92, 17.0]
["2026-09-02T19:48:33.781219+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:33.781240+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:33.781283+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:48:33.781293+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:48:33.781297+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:33.781324+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:48:33.781334+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:33.781500+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:33.781559+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:33.781688+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:33.781699+00:00", "trade", 7.92, 299.0]
["2026-09-02T19:48:33.781735+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:33.781862+00:00", "trade", 7.92, 600.0]
["2026-09-02T19:48:33.781878+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:48:33.781901+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:33.781901+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:33.781926+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:48:33.782026+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:33.782407+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:48:33.782705+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:33.782959+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:33.783406+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:33.784941+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:48:33.785089+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:33.785568+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:33.798126+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:48:33.802902+00:00", "trade", 7.925, 68.0]
["2026-09-02T19:48:33.806524+00:00", "trade", 7.925, 134.0]
["2026-09-02T19:48:33.812215+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:33.812666+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:33.815991+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:33.823298+00:00", "trade", 7.925, 50.0]
["2026-09-02T19:48:33.824207+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:48:33.881382+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:33.881390+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:33.881993+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:33.952769+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:34.161379+00:00", "trade", 7.925, 487.0]
["2026-09-02T19:48:34.781311+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:34.782703+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:35.146410+00:00", "trade", 7.8997, 100.0]
["2026-09-02T19:48:36.168783+00:00", "trade", 7.925, 220.0]
["2026-09-02T19:48:36.270442+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:36.490407+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:36.842709+00:00", "trade", 7.8997, 29.0]
["2026-09-02T19:48:37.200870+00:00", "trade", 7.925, 25.0]
["2026-09-02T19:48:37.221875+00:00", "trade", 7.9176, 1.0]
["2026-09-02T19:48:37.654321+00:00", "trade", 7.925, 300.0]
["2026-09-02T19:48:37.852758+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:37.852784+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:39.002722+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:39.481199+00:00", "trade", 7.8967, 34.0]
["2026-09-02T19:48:39.676103+00:00", "trade", 7.925, 200.0]
["2026-09-02T19:48:39.676210+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:39.722368+00:00", "trade", 7.925, 10.0]
["2026-09-02T19:48:39.746459+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:39.746479+00:00", "trade", 7.925, 11.0]
["2026-09-02T19:48:41.037777+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:41.037803+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:41.358101+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:41.367769+00:00", "trade", 7.925, 21.0]
["2026-09-02T19:48:41.441366+00:00", "trade", 7.8967, 73.0]
["2026-09-02T19:48:42.689211+00:00", "trade", 7.925, 5.0]
["2026-09-02T19:48:42.865295+00:00", "trade", 7.925, 200.0]
["2026-09-02T19:48:44.180357+00:00", "trade", 7.925, 113.0]
["2026-09-02T19:48:44.181625+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:44.182091+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:44.561266+00:00", "trade", 7.8967, 29.0]
["2026-09-02T19:48:45.730752+00:00", "trade", 7.925, 11.0]
["2026-09-02T19:48:46.285375+00:00", "trade", 7.8967, 200.0]
["2026-09-02T19:48:47.203106+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:47.400802+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:47.403686+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:47.403741+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:49.240232+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:49.701915+00:00", "trade", 7.8967, 100.0]
["2026-09-02T19:48:49.702501+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:49.702539+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:50.364754+00:00", "trade", 7.925, 10.0]
["2026-09-02T19:48:50.761885+00:00", "trade", 7.925, 4.0]
["2026-09-02T19:48:50.842100+00:00", "trade", 7.9299, 13.0]
["2026-09-02T19:48:51.722751+00:00", "trade", 7.925, 2.0]
["2026-09-02T19:48:52.788558+00:00", "trade", 7.925, 9.0]
["2026-09-02T19:48:53.877487+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:48:53.884081+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:48:53.938015+00:00", "trade", 7.925, 250.0]
["2026-09-02T19:48:54.762464+00:00", "trade", 7.897, 100.0]
["2026-09-02T19:48:55.369489+00:00", "trade", 7.925, 125.0]
["2026-09-02T19:48:55.370808+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:48:55.371152+00:00", "trade", 7.925, 25.0]
["2026-09-02T19:48:55.507102+00:00", "trade", 7.9175, 15.0]
["2026-09-02T19:48:56.073844+00:00", "trade", 7.925, 1000.0]
["2026-09-02T19:48:58.302345+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:59.477230+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:48:59.477695+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:00.524399+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:00.524856+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:00.524971+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:00.528483+00:00", "trade", 7.925, 200.0]
["2026-09-02T19:49:00.528920+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:49:00.529036+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:49:00.615639+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:00.950583+00:00", "trade", 7.925, 13.0]
["2026-09-02T19:49:00.951184+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:00.951638+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:01.120004+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:03.305058+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:04.583776+00:00", "trade", 7.9181, 33.0]
["2026-09-02T19:49:04.994037+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:04.994501+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:07.026488+00:00", "trade", 7.8999, 300.0]
["2026-09-02T19:49:07.307308+00:00", "trade", 7.9001, 93.0]
["2026-09-02T19:49:07.307640+00:00", "trade", 7.9204, 33.0]
["2026-09-02T19:49:07.307956+00:00", "trade", 7.9182, 35.0]
["2026-09-02T19:49:07.312531+00:00", "trade", 7.9003, 80.0]
["2026-09-02T19:49:07.390095+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:07.398070+00:00", "trade", 7.9201, 1.0]
["2026-09-02T19:49:07.403061+00:00", "trade", 7.9201, 1.0]
["2026-09-02T19:49:07.773590+00:00", "trade", 7.925, 10.0]
["2026-09-02T19:49:09.218849+00:00", "trade", 7.9201, 10.0]
["2026-09-02T19:49:09.285465+00:00", "trade", 7.9201, 750.0]
["2026-09-02T19:49:09.781712+00:00", "trade", 7.9202, 3.0]
["2026-09-02T19:49:10.921478+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:11.076004+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:12.006963+00:00", "trade", 7.925, 11.0]
["2026-09-02T19:49:12.029611+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:49:12.342723+00:00", "trade", 7.9181, 2.0]
["2026-09-02T19:49:17.472540+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:49:17.473658+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:17.473699+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:17.530136+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:17.530152+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:17.896248+00:00", "trade", 7.925, 68.0]
["2026-09-02T19:49:17.897019+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:19.881686+00:00", "trade", 7.8972, 100.0]
["2026-09-02T19:49:20.090112+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:49:20.090800+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:20.094628+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:49:20.100841+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:20.100852+00:00", "trade", 7.92, 654.0]
["2026-09-02T19:49:20.100856+00:00", "trade", 7.92, 82.0]
["2026-09-02T19:49:20.100857+00:00", "trade", 7.92, 90.0]
["2026-09-02T19:49:20.100865+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:49:20.100869+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:49:20.100876+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:49:20.100936+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:20.100943+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:20.100951+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:20.100965+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:20.100979+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:20.101273+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:20.101326+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:20.101346+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:20.101382+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:20.101921+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:20.102432+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:49:20.102474+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:49:20.102528+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:20.102735+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:49:20.102737+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:49:20.102768+00:00", "trade", 7.92, 1500.0]
["2026-09-02T19:49:20.102768+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:20.102770+00:00", "trade", 7.92, 700.0]
["2026-09-02T19:49:20.102771+00:00", "trade", 7.92, 37.0]
["2026-09-02T19:49:20.102773+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:49:20.102777+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:49:20.102777+00:00", "trade", 7.92, 53.0]
["2026-09-02T19:49:20.102778+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:20.102780+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:49:20.102780+00:00", "trade", 7.92, 500.0]
["2026-09-02T19:49:20.102786+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:49:20.102786+00:00", "trade", 7.92, 400.0]
["2026-09-02T19:49:20.102786+00:00", "trade", 7.92, 9999.0]
["2026-09-02T19:49:20.102787+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:49:20.102788+00:00", "trade", 7.92, 50.0]
["2026-09-02T19:49:20.102792+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:20.102793+00:00", "trade", 7.92, 22.0]
["2026-09-02T19:49:20.102799+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:20.102806+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:20.102814+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:20.102823+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:20.102830+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:20.102838+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:20.102847+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:20.102847+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:20.102882+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:20.102894+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:20.102907+00:00", "trade", 7.92, 1500.0]
["2026-09-02T19:49:20.102929+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:20.102932+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:20.102950+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:20.102957+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:20.102964+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:20.102972+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:20.102992+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:49:20.102999+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:49:20.103006+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:49:20.103013+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:49:20.103020+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:49:20.103034+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:49:20.103041+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:49:20.103048+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:49:20.103050+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:49:20.103052+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:49:20.103052+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:49:20.103052+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:49:20.103055+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:49:20.103061+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:49:20.103068+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:49:20.103076+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:49:20.103105+00:00", "trade", 7.92, 250.0]
["2026-09-02T19:49:20.103121+00:00", "trade", 7.92, 21.0]
["2026-09-02T19:49:20.103124+00:00", "trade", 7.92, 90.0]
["2026-09-02T19:49:20.103470+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:49:20.103486+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:49:20.103499+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:49:20.103509+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:49:20.103580+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:49:20.103698+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:49:20.103734+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:49:20.104002+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:49:20.104016+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:49:20.104023+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:49:20.104145+00:00", "trade", 7.9299, 11.0]
["2026-09-02T19:49:20.104317+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:49:20.104503+00:00", "trade", 7.92, 50.0]
["2026-09-02T19:49:20.104751+00:00", "trade", 7.915, 108.0]
["2026-09-02T19:49:20.107537+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:49:20.134247+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:49:20.153806+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:49:20.155594+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:49:20.156056+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:49:20.204039+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:49:20.209685+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:49:20.210220+00:00", "trade", 7.9199, 26.0]
["2026-09-02T19:49:20.210975+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:49:20.385045+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:49:21.069938+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:49:21.348659+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:49:21.349389+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:49:22.745726+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:49:23.040407+00:00", "trade", 7.9202, 9.0]
["2026-09-02T19:49:24.786041+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:49:24.786111+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:49:26.047481+00:00", "trade", 7.901, 100.0]
["2026-09-02T19:49:26.052303+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:49:26.053447+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:49:26.082204+00:00", "trade", 7.915, 33.0]
["2026-09-02T19:49:26.082205+00:00", "trade", 7.915, 31.0]
["2026-09-02T19:49:26.082207+00:00", "trade", 7.92, 1000.0]
["2026-09-02T19:49:26.082208+00:00", "trade", 7.92, 236.0]
["2026-09-02T19:49:26.082228+00:00", "trade", 7.92, 64.0]
["2026-09-02T19:49:26.082233+00:00", "trade", 7.92, 64.0]
["2026-09-02T19:49:26.082237+00:00", "trade", 7.92, 36.0]
["2026-09-02T19:49:26.082254+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:49:26.082261+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:49:26.082268+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:49:26.082272+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:49:26.082273+00:00", "trade", 7.92, 400.0]
["2026-09-02T19:49:26.082273+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:49:26.082275+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:49:26.082283+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:49:26.082285+00:00", "trade", 7.92, 10.0]
["2026-09-02T19:49:26.082289+00:00", "trade", 7.92, 60.0]
["2026-09-02T19:49:26.082290+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:49:26.082296+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:49:26.082303+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:49:26.082310+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:49:26.082317+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:49:26.082323+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:49:26.082337+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:49:26.082351+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:49:26.082358+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:49:26.082366+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:49:26.082372+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:49:26.082379+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:49:26.082387+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:49:26.082391+00:00", "trade", 7.92, 900.0]
["2026-09-02T19:49:26.082391+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:49:26.082393+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:49:26.082397+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:49:26.082401+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:49:26.082407+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:49:26.082414+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:49:26.082421+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:49:26.082428+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:49:26.082434+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:49:26.082441+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:49:26.082447+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:49:26.082454+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:49:26.082467+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:49:26.082474+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:49:26.082480+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:49:26.082487+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:49:26.082500+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:49:26.082505+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:49:26.082506+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:49:26.082513+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:49:26.082520+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:49:26.082530+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:49:26.082557+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:49:26.082564+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:49:26.082608+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:49:26.082631+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:49:26.082657+00:00", "trade", 7.92, 500.0]
["2026-09-02T19:49:26.082657+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:49:26.082667+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:49:26.082684+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:26.082751+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:26.082760+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:26.082806+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:26.082875+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:26.082883+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:26.082905+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:26.082921+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:26.083017+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:26.083024+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:26.083087+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:26.083108+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:26.083154+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:26.083197+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:26.083267+00:00", "trade", 7.92, 25.0]
["2026-09-02T19:49:26.083354+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:26.083459+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:26.083505+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:26.083510+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:26.083558+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:26.083588+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:26.083911+00:00", "trade", 7.92, 11.0]
["2026-09-02T19:49:26.083980+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:49:26.084115+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:26.084436+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:26.086238+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:26.086993+00:00", "trade", 7.92, 33.0]
["2026-09-02T19:49:26.087523+00:00", "trade", 7.92, 17.0]
["2026-09-02T19:49:26.091025+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:26.101872+00:00", "trade", 7.92, 2.0]
["2026-09-02T19:49:26.127321+00:00", "trade", 7.925, 49.0]
["2026-09-02T19:49:26.128016+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:26.131649+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:49:26.138968+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:26.139282+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:26.141499+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:49:27.420672+00:00", "trade", 7.9193, 8.0]
["2026-09-02T19:49:28.487155+00:00", "trade", 7.8983, 15.0]
["2026-09-02T19:49:30.228068+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:30.810363+00:00", "trade", 7.925, 16.0]
["2026-09-02T19:49:30.810364+00:00", "trade", 7.93, 321.0]
["2026-09-02T19:49:30.810379+00:00", "trade", 7.93, 14.0]
["2026-09-02T19:49:30.810384+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:49:30.810387+00:00", "trade", 7.93, 55.0]
["2026-09-02T19:49:30.810391+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:49:30.810394+00:00", "trade", 7.93, 22.0]
["2026-09-02T19:49:30.810761+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:30.810784+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:30.810831+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:30.810841+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:30.810881+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:30.810890+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:30.810897+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:30.811106+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:30.811675+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:30.811695+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:30.811712+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:30.812267+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:30.813462+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:30.813913+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:30.814397+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:30.839188+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:49:30.839283+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:49:30.839733+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:30.840051+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:30.903053+00:00", "trade", 7.9299, 14.0]
["2026-09-02T19:49:30.982887+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:31.144171+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:31.643474+00:00", "trade", 7.8983, 16.0]
["2026-09-02T19:49:31.736987+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:32.358494+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:32.507891+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:32.951390+00:00", "trade", 7.9299, 2.0]
["2026-09-02T19:49:34.637201+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:34.703603+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:34.704298+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:34.789722+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:34.790178+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:35.884254+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:36.136145+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:36.443072+00:00", "trade", 7.9299, 1.0]
["2026-09-02T19:49:37.288553+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:37.289022+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:37.361157+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:37.514338+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:37.515027+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:38.536133+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:38.968858+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:49:39.023849+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:49:39.025949+00:00", "trade", 7.925, 200.0]
["2026-09-02T19:49:39.414226+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:39.540933+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:39.560972+00:00", "trade", 7.9299, 1.0]
["2026-09-02T19:49:39.811667+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:41.882352+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:41.882379+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:42.729169+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:49:43.150080+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:43.150111+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:44.112217+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:44.767068+00:00", "trade", 7.9015, 14.0]
["2026-09-02T19:49:44.881640+00:00", "trade", 7.8984, 100.0]
["2026-09-02T19:49:45.116155+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:45.838066+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:46.123964+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:47.206534+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:47.206582+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:47.621392+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:48.268105+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:48.739497+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:48.989646+00:00", "trade", 7.9299, 1.0]
["2026-09-02T19:49:49.553172+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:50.619735+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:50.619753+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:51.328856+00:00", "trade", 7.93, 7.0]
["2026-09-02T19:49:51.328866+00:00", "trade", 7.93, 17.0]
["2026-09-02T19:49:51.328936+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:49:51.328937+00:00", "trade", 7.93, 34.0]
["2026-09-02T19:49:51.328955+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:51.328992+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:51.329327+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:51.329597+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:51.330037+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:51.330144+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:51.330184+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:51.330487+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:51.330494+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:51.330508+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:51.330900+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:51.339160+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:51.418752+00:00", "trade", 7.925, 300.0]
["2026-09-02T19:49:51.419194+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:51.424795+00:00", "trade", 7.9299, 19.0]
["2026-09-02T19:49:51.425486+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:51.586589+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:52.107295+00:00", "trade", 7.9299, 30.0]
["2026-09-02T19:49:52.108013+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:52.118157+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:49:52.118608+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:52.164412+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:49:53.118502+00:00", "trade", 7.925, 2.0]
["2026-09-02T19:49:53.119510+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:53.119560+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:53.183525+00:00", "trade", 7.9299, 80.0]
["2026-09-02T19:49:53.184230+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:54.703784+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:54.703829+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:54.704234+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:55.223434+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:56.940618+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:57.772570+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:57.772609+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:58.700484+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:58.886495+00:00", "trade", 7.9299, 1.0]
["2026-09-02T19:49:58.907400+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:58.948767+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:58.948787+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:49:59.173961+00:00", "trade", 7.9015, 23.0]
["2026-09-02T19:50:00.008926+00:00", "trade", 7.92, 188.0]
["2026-09-02T19:50:00.008929+00:00", "trade", 7.925, 300.0]
["2026-09-02T19:50:00.008931+00:00", "trade", 7.92, 108.0]
["2026-09-02T19:50:00.008931+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:50:00.008932+00:00", "trade", 7.92, 408.0]
["2026-09-02T19:50:00.008934+00:00", "trade", 7.92, 94.0]
["2026-09-02T19:50:00.008937+00:00", "trade", 7.92, 314.0]
["2026-09-02T19:50:00.008940+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:50:00.008941+00:00", "trade", 7.92, 425.0]
["2026-09-02T19:50:00.008944+00:00", "trade", 7.92, 13.0]
["2026-09-02T19:50:00.008944+00:00", "trade", 7.92, 13.0]
["2026-09-02T19:50:00.008944+00:00", "trade", 7.92, 425.0]
["2026-09-02T19:50:00.008950+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:50:00.008959+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:50:00.008967+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:50:00.008975+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:50:00.008979+00:00", "trade", 7.92, 111.0]
["2026-09-02T19:50:00.008992+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:50:00.009016+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:50:00.009031+00:00", "trade", 7.92, 299.0]
["2026-09-02T19:50:00.009032+00:00", "trade", 7.92, 800.0]
["2026-09-02T19:50:00.009033+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:50:00.009036+00:00", "trade", 7.92, 1000.0]
["2026-09-02T19:50:00.009038+00:00", "trade", 7.92, 91.0]
["2026-09-02T19:50:00.009040+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:50:00.009047+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:50:00.009055+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:50:00.009065+00:00", "trade", 7.92, 9.0]
["2026-09-02T19:50:00.009067+00:00", "trade", 7.92, 51.0]
["2026-09-02T19:50:00.009068+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:50:00.009068+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:50:00.009069+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:50:00.009074+00:00", "trade", 7.92, 90.0]
["2026-09-02T19:50:00.009074+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:50:00.009075+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:50:00.009078+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:50:00.009091+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:50:00.009117+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:50:00.009128+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:50:00.009220+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:50:00.009227+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:50:00.009235+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:50:00.009244+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:50:00.009252+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:50:00.009404+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:50:00.009410+00:00", "trade", 7.92, 666.0]
["2026-09-02T19:50:00.009446+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:50:00.009486+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:50:00.009488+00:00", "trade", 7.925, 400.0]
["2026-09-02T19:50:00.009488+00:00", "trade", 7.925, 27.0]
["2026-09-02T19:50:00.009496+00:00", "trade", 7.925, 73.0]
["2026-09-02T19:50:00.009496+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:50:00.009496+00:00", "trade", 7.92, 65.0]
["2026-09-02T19:50:00.009538+00:00", "trade", 7.92, 135.0]
["2026-09-02T19:50:00.009555+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:50:00.009778+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:50:00.010828+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:50:00.010837+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:50:00.010848+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:50:00.010895+00:00", "quote", 7.91, 7.93]
["2026-09-02T19:50:00.010939+00:00", "trade", 7.925, 120.0]
["2026-09-02T19:50:00.010958+00:00", "trade", 7.925, 250.0]
["2026-09-02T19:50:00.010972+00:00", "trade", 7.925, 120.0]
["2026-09-02T19:50:00.010994+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:00.011034+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:00.013075+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:00.013078+00:00", "trade", 7.91, 5.0]
["2026-09-02T19:50:00.013173+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:00.013574+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:00.013912+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:00.013921+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:00.014008+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:00.014117+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:00.027410+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:00.027599+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:00.028142+00:00", "trade", 7.9199, 10.0]
["2026-09-02T19:50:00.030032+00:00", "trade", 7.9199, 11.0]
["2026-09-02T19:50:00.032766+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:00.055529+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:50:00.055983+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:00.056011+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:00.066914+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:00.083302+00:00", "trade", 7.915, 5.0]
["2026-09-02T19:50:00.083411+00:00", "trade", 7.91, 7.0]
["2026-09-02T19:50:00.083423+00:00", "trade", 7.91, 393.0]
["2026-09-02T19:50:00.083466+00:00", "trade", 7.91, 7.0]
["2026-09-02T19:50:00.083488+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:50:00.083493+00:00", "trade", 7.91, 200.0]
["2026-09-02T19:50:00.084218+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:50:00.084219+00:00", "trade", 7.91, 500.0]
["2026-09-02T19:50:00.084230+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:00.084294+00:00", "trade", 7.91, 704.0]
["2026-09-02T19:50:00.084295+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:50:00.084295+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:00.084299+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:50:00.084319+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:00.084329+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:00.084336+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:00.084345+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:00.084353+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:00.084393+00:00", "trade", 7.91, 300.0]
["2026-09-02T19:50:00.084396+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:00.084615+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:00.084628+00:00", "trade", 7.91, 108.0]
["2026-09-02T19:50:00.084669+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:50:00.084669+00:00", "trade", 7.91, 8.0]
["2026-09-02T19:50:00.085370+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:00.085613+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:00.086319+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:00.087371+00:00", "trade", 7.91, 388.0]
["2026-09-02T19:50:00.087376+00:00", "trade", 7.91, 112.0]
["2026-09-02T19:50:00.087392+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:00.087405+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:00.089743+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:00.089746+00:00", "trade", 7.91, 400.0]
["2026-09-02T19:50:00.089758+00:00", "trade", 7.91, 88.0]
["2026-09-02T19:50:00.089809+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:00.089820+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:00.089896+00:00", "trade", 7.91, 51.0]
["2026-09-02T19:50:00.089899+00:00", "trade", 7.91, 90.0]
["2026-09-02T19:50:00.089905+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:50:00.089905+00:00", "quote", 7.9, 7.92]
["2026-09-02T19:50:00.090244+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:00.091412+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:00.091420+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:00.091476+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:00.092445+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:00.092504+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:00.092570+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:00.092614+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:00.092626+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:00.093275+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:00.096912+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:00.097939+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:00.098328+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:00.098354+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:00.098502+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:00.098978+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:00.103227+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:50:00.103227+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:00.103247+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:00.103265+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:00.103362+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:00.103685+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:00.109321+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:00.123585+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:00.279999+00:00", "trade", 7.905, 400.0]
["2026-09-02T19:50:00.285932+00:00", "trade", 7.905, 400.0]
["2026-09-02T19:50:00.519605+00:00", "trade", 7.9, 1.0]
["2026-09-02T19:50:00.930979+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.003514+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.009280+00:00", "trade", 7.905, 100.0]
["2026-09-02T19:50:01.009282+00:00", "trade", 7.9, 200.0]
["2026-09-02T19:50:01.009284+00:00", "trade", 7.9, 1000.0]
["2026-09-02T19:50:01.009285+00:00", "trade", 7.9, 1300.0]
["2026-09-02T19:50:01.009321+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.010034+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.010104+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.020536+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.023362+00:00", "trade", 7.9, 108.0]
["2026-09-02T19:50:01.026038+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.026119+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.032250+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.035569+00:00", "trade", 7.9, 50.0]
["2026-09-02T19:50:01.035632+00:00", "trade", 7.9, 65.0]
["2026-09-02T19:50:01.100906+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.100921+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.150997+00:00", "trade", 7.905, 400.0]
["2026-09-02T19:50:01.171938+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.172012+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.288316+00:00", "trade", 7.9019, 104.0]
["2026-09-02T19:50:01.477603+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.747554+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.747555+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:50:01.747557+00:00", "trade", 7.9, 300.0]
["2026-09-02T19:50:01.747562+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.747582+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.747589+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.747596+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.747602+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.747609+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.747616+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.747629+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.747669+00:00", "trade", 7.9, 300.0]
["2026-09-02T19:50:01.747687+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.747693+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.747761+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:50:01.747809+00:00", "trade", 7.9, 200.0]
["2026-09-02T19:50:01.747813+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.747844+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.747851+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.747932+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.747939+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.747949+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.747951+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:50:01.748086+00:00", "trade", 7.905, 100.0]
["2026-09-02T19:50:01.748123+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:50:01.748145+00:00", "trade", 7.905, 500.0]
["2026-09-02T19:50:01.748145+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:50:01.748145+00:00", "trade", 7.9, 150.0]
["2026-09-02T19:50:01.748173+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:50:01.748180+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:50:01.748198+00:00", "trade", 7.9, 250.0]
["2026-09-02T19:50:01.748224+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:50:01.748282+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:50:01.748283+00:00", "trade", 7.9, 150.0]
["2026-09-02T19:50:01.748306+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:50:01.748307+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:50:01.748309+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:50:01.748316+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:50:01.748332+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:50:01.748357+00:00", "trade", 7.9, 250.0]
["2026-09-02T19:50:01.748385+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:50:01.748394+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:50:01.748395+00:00", "trade", 7.9, 150.0]
["2026-09-02T19:50:01.748421+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:50:01.748437+00:00", "trade", 7.9, 150.0]
["2026-09-02T19:50:01.748456+00:00", "trade", 7.9, 250.0]
["2026-09-02T19:50:01.748463+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:50:01.748531+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:50:01.748538+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:50:01.748555+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:50:01.748634+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:50:01.748636+00:00", "trade", 7.9, 200.0]
["2026-09-02T19:50:01.748636+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:50:01.748698+00:00", "quote", 7.9, 7.9]
["2026-09-02T19:50:01.748723+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.748753+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.748774+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.748781+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.748814+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.748827+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.748839+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.748851+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.748953+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.749062+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.749069+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.749148+00:00", "trade", 7.9, 300.0]
["2026-09-02T19:50:01.749148+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.749149+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:50:01.749155+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.749181+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.749557+00:00", "trade", 7.9, 200.0]
["2026-09-02T19:50:01.749703+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.749811+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.767880+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.815765+00:00", "trade", 7.905, 200.0]
["2026-09-02T19:50:01.820592+00:00", "trade", 7.905, 125.0]
["2026-09-02T19:50:01.992302+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:01.993996+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:02.051500+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:02.052135+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:02.052518+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:02.096952+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:02.368572+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:02.368601+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:02.369144+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:02.369547+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:02.476994+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:02.831784+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:03.558843+00:00", "trade", 7.905, 100.0]
["2026-09-02T19:50:03.559120+00:00", "trade", 7.905, 100.0]
["2026-09-02T19:50:03.559314+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:03.559332+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:03.559601+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:03.559783+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:03.560066+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:03.575323+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:03.575782+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:03.986508+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:03.986536+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:03.987190+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:03.987245+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:03.988225+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:04.537587+00:00", "trade", 7.905, 100.0]
["2026-09-02T19:50:04.538319+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:04.599563+00:00", "trade", 7.905, 1.0]
["2026-09-02T19:50:05.303331+00:00", "trade", 7.905, 100.0]
["2026-09-02T19:50:05.306096+00:00", "trade", 7.905, 100.0]
["2026-09-02T19:50:05.306183+00:00", "trade", 7.905, 100.0]
["2026-09-02T19:50:05.306696+00:00", "trade", 7.905, 200.0]
["2026-09-02T19:50:05.306696+00:00", "trade", 7.905, 200.0]
["2026-09-02T19:50:05.306697+00:00", "trade", 7.905, 98.0]
["2026-09-02T19:50:05.307007+00:00", "trade", 7.905, 100.0]
["2026-09-02T19:50:05.307007+00:00", "trade", 7.905, 100.0]
["2026-09-02T19:50:05.309004+00:00", "trade", 7.905, 200.0]
["2026-09-02T19:50:05.309363+00:00", "trade", 7.905, 100.0]
["2026-09-02T19:50:05.311852+00:00", "trade", 7.905, 45.0]
["2026-09-02T19:50:05.311853+00:00", "trade", 7.905, 39.0]
["2026-09-02T19:50:05.311855+00:00", "trade", 7.905, 16.0]
["2026-09-02T19:50:05.312640+00:00", "trade", 7.905, 184.0]
["2026-09-02T19:50:05.314874+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:05.314901+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:05.315502+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:05.831137+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:05.917660+00:00", "trade", 7.905, 100.0]
["2026-09-02T19:50:06.269233+00:00", "trade", 7.899, 12.0]
["2026-09-02T19:50:06.831293+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:06.831760+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:08.026667+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:08.027149+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:08.983069+00:00", "trade", 7.905, 100.0]
["2026-09-02T19:50:09.016202+00:00", "trade", 7.905, 100.0]
["2026-09-02T19:50:10.058048+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:10.058521+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:10.058735+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:10.058901+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:10.286449+00:00", "trade", 7.905, 16.0]
["2026-09-02T19:50:10.287959+00:00", "trade", 7.905, 125.0]
["2026-09-02T19:50:10.379847+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:10.379873+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:10.380529+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:10.381417+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:10.840997+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:11.009110+00:00", "trade", 7.899, 6.0]
["2026-09-02T19:50:11.784362+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:11.785971+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:11.786405+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:11.786429+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:11.830849+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:12.250625+00:00", "trade", 7.9155, 25.0]
["2026-09-02T19:50:12.255538+00:00", "trade", 7.9155, 3.0]
["2026-09-02T19:50:12.259193+00:00", "trade", 7.9155, 1.0]
["2026-09-02T19:50:12.265598+00:00", "trade", 7.9155, 2.0]
["2026-09-02T19:50:14.032339+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:14.032365+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:15.009835+00:00", "trade", 7.91, 2.0]
["2026-09-02T19:50:15.010465+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:15.010502+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:15.011252+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:15.012216+00:00", "trade", 7.905, 2.0]
["2026-09-02T19:50:15.026065+00:00", "trade", 7.905, 21.0]
["2026-09-02T19:50:15.032285+00:00", "trade", 7.905, 18.0]
["2026-09-02T19:50:15.032286+00:00", "trade", 7.91, 102.0]
["2026-09-02T19:50:15.032288+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:50:15.032289+00:00", "trade", 7.91, 55.0]
["2026-09-02T19:50:15.032292+00:00", "trade", 7.91, 356.0]
["2026-09-02T19:50:15.032306+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:50:15.032309+00:00", "trade", 7.91, 33.0]
["2026-09-02T19:50:15.032317+00:00", "trade", 7.91, 344.0]
["2026-09-02T19:50:15.032319+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:50:15.032320+00:00", "trade", 7.91, 7.0]
["2026-09-02T19:50:15.032323+00:00", "trade", 7.91, 1000.0]
["2026-09-02T19:50:15.032324+00:00", "trade", 7.91, 400.0]
["2026-09-02T19:50:15.032348+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:50:15.032349+00:00", "trade", 7.91, 800.0]
["2026-09-02T19:50:15.032351+00:00", "trade", 7.91, 58.0]
["2026-09-02T19:50:15.032351+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:15.032358+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:15.032364+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:15.032377+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:15.032384+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:15.032397+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:15.032405+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:15.032411+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:15.032417+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:15.032424+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:15.032425+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:50:15.032431+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:15.032438+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:15.032445+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:15.032452+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:15.032459+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:15.032466+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:15.032472+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:15.032478+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:15.032485+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:15.032499+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:15.032505+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:50:15.032512+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:50:15.032519+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:50:15.032525+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:50:15.032532+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:50:15.032538+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:50:15.032546+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:50:15.032552+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:50:15.032591+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:50:15.032598+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:50:15.032605+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:50:15.032613+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:50:15.032619+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:50:15.032630+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:50:15.032632+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:50:15.032638+00:00", "trade", 7.91, 9.0]
["2026-09-02T19:50:15.032642+00:00", "trade", 7.91, 27.0]
["2026-09-02T19:50:15.032687+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:50:15.032784+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:50:15.032823+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:50:15.032832+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:50:15.032839+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:50:15.032859+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:50:15.032910+00:00", "trade", 7.91, 200.0]
["2026-09-02T19:50:15.032919+00:00", "trade", 7.91, 200.0]
["2026-09-02T19:50:15.032926+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:50:15.032927+00:00", "trade", 7.91, 300.0]
["2026-09-02T19:50:15.032927+00:00", "trade", 7.91, 500.0]
["2026-09-02T19:50:15.032927+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:50:15.032928+00:00", "trade", 7.91, 1.0]
["2026-09-02T19:50:15.032946+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:15.033070+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:15.033198+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:15.033218+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:15.033238+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:15.033301+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:15.033315+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:15.033348+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:15.033381+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:15.033409+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:15.033444+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:15.033445+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:15.033864+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:15.034353+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:15.034361+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:15.034511+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:15.040756+00:00", "trade", 7.915, 23.0]
["2026-09-02T19:50:15.041031+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:15.041389+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:15.042087+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:15.045877+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:50:15.045878+00:00", "trade", 7.915, 15.0]
["2026-09-02T19:50:15.059995+00:00", "trade", 7.915, 400.0]
["2026-09-02T19:50:15.060417+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:50:15.060681+00:00", "trade", 7.915, 400.0]
["2026-09-02T19:50:15.068317+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:15.087442+00:00", "trade", 7.915, 400.0]
["2026-09-02T19:50:15.090164+00:00", "trade", 7.915, 400.0]
["2026-09-02T19:50:15.209313+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:15.830987+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:15.831693+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:16.414440+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:16.801342+00:00", "trade", 7.9021, 33.0]
["2026-09-02T19:50:16.802111+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:16.802568+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:17.115990+00:00", "trade", 7.9021, 100.0]
["2026-09-02T19:50:17.148408+00:00", "trade", 7.9151, 6.0]
["2026-09-02T19:50:17.546442+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:17.595781+00:00", "trade", 7.915, 400.0]
["2026-09-02T19:50:17.596921+00:00", "trade", 7.915, 400.0]
["2026-09-02T19:50:17.597932+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:50:17.656535+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:17.656997+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:19.107482+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:19.107962+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:19.538945+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:20.149058+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:20.149085+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:20.149881+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:22.686450+00:00", "trade", 7.915, 400.0]
["2026-09-02T19:50:22.687391+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:22.687591+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:23.391143+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:23.391149+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:50:23.391452+00:00", "trade", 7.91, 133.0]
["2026-09-02T19:50:23.392613+00:00", "trade", 7.91, 15.0]
["2026-09-02T19:50:23.392707+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:23.392726+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:23.392727+00:00", "trade", 7.91, 133.0]
["2026-09-02T19:50:23.392746+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:50:23.392746+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:23.392758+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:23.392788+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:23.392813+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:23.393205+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:23.526601+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:23.571716+00:00", "trade", 7.9199, 24.0]
["2026-09-02T19:50:23.682526+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:23.904581+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:24.830197+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:25.601623+00:00", "trade", 7.9126, 100.0]
["2026-09-02T19:50:25.602181+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:25.831108+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:25.831136+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:26.299221+00:00", "trade", 7.9022, 61.0]
["2026-09-02T19:50:27.290167+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:50:27.291475+00:00", "trade", 7.915, 133.0]
["2026-09-02T19:50:27.291934+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:27.820722+00:00", "trade", 7.9115, 1.0]
["2026-09-02T19:50:28.427984+00:00", "trade", 7.915, 1.0]
["2026-09-02T19:50:28.428260+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:28.428577+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:28.428604+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:28.496965+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:29.307722+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:30.523878+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:31.432403+00:00", "trade", 7.8993, 100.0]
["2026-09-02T19:50:31.540701+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:31.669143+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:32.010039+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:50:32.118409+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:32.380917+00:00", "trade", 7.8993, 300.0]
["2026-09-02T19:50:33.368088+00:00", "trade", 7.915, 40.0]
["2026-09-02T19:50:33.384142+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:50:34.875563+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:34.875590+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:36.726860+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:36.726878+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:36.726893+00:00", "trade", 7.91, 1.0]
["2026-09-02T19:50:36.726896+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:36.726922+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:36.727462+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:36.727731+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:36.830755+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:37.253787+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:37.771062+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:50:37.771765+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:37.772638+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:37.772652+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:37.831922+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:37.832444+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:37.862940+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:37.912725+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:37.913772+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:38.027282+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:39.055749+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:39.476527+00:00", "trade", 7.9173, 100.0]
["2026-09-02T19:50:39.848558+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:40.755472+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:41.981995+00:00", "trade", 7.9109, 3.0]
["2026-09-02T19:50:43.129494+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:50:43.129863+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:43.132371+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:50:43.132372+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:50:43.132373+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:50:43.133051+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:50:43.133063+00:00", "trade", 7.915, 150.0]
["2026-09-02T19:50:43.133477+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:50:43.133543+00:00", "trade", 7.915, 250.0]
["2026-09-02T19:50:43.134179+00:00", "trade", 7.915, 90.0]
["2026-09-02T19:50:43.134659+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:50:43.273345+00:00", "trade", 7.9199, 25.0]
["2026-09-02T19:50:43.324720+00:00", "trade", 7.915, 80.0]
["2026-09-02T19:50:43.480858+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:43.480885+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:44.208718+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:50:44.359740+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:50:45.195784+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:50:45.356948+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:50:45.728339+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:45.734190+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:46.192513+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:50:46.370396+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:50:46.837625+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:50:46.840882+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:46.841503+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:46.920994+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:46.955897+00:00", "trade", 7.9199, 15.0]
["2026-09-02T19:50:47.151336+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:50:47.329753+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:50:48.180782+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:50:48.256810+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:48.257418+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:48.385999+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:50:49.183485+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:50:49.335575+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:50:49.343852+00:00", "trade", 7.915, 30.0]
["2026-09-02T19:50:49.343875+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:50:50.023501+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:50.024564+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:50.209025+00:00", "trade", 7.915, 20.0]
["2026-09-02T19:50:50.250821+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:50:51.201180+00:00", "trade", 7.8996, 400.0]
["2026-09-02T19:50:52.293107+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:52.293136+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:52.642134+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:52.642221+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:52.763298+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:53.288281+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:54.140754+00:00", "trade", 7.9154, 10.0]
["2026-09-02T19:50:54.831029+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:54.831055+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:55.236609+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:55.504648+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:55.852987+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:55.924111+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:55.924136+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:55.924682+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:50:57.521214+00:00", "trade", 7.8996, 100.0]
["2026-09-02T19:50:57.530875+00:00", "trade", 7.8996, 2.0]
["2026-09-02T19:50:57.580761+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:50:57.665059+00:00", "trade", 7.915, 60.0]
["2026-09-02T19:50:57.688715+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:50:57.930397+00:00", "trade", 7.916, 600.0]
["2026-09-02T19:50:59.013519+00:00", "trade", 7.915, 30.0]
["2026-09-02T19:50:59.034566+00:00", "trade", 7.915, 20.0]
["2026-09-02T19:50:59.117303+00:00", "trade", 7.915, 30.0]
["2026-09-02T19:50:59.599369+00:00", "trade", 7.9177, 6.0]
["2026-09-02T19:51:00.175813+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:51:00.177310+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:51:00.177370+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:51:00.177451+00:00", "trade", 7.915, 380.0]
["2026-09-02T19:51:00.177511+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:51:00.178164+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:00.183305+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:51:00.183541+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:51:00.183879+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:51:00.184085+00:00", "trade", 7.915, 240.0]
["2026-09-02T19:51:00.184121+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:51:00.184413+00:00", "trade", 7.915, 125.0]
["2026-09-02T19:51:00.184487+00:00", "trade", 7.915, 125.0]
["2026-09-02T19:51:00.184579+00:00", "trade", 7.915, 250.0]
["2026-09-02T19:51:00.184816+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:51:00.184823+00:00", "trade", 7.915, 90.0]
["2026-09-02T19:51:00.186517+00:00", "trade", 7.915, 125.0]
["2026-09-02T19:51:00.318672+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:51:00.318845+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:51:00.324049+00:00", "trade", 7.915, 400.0]
["2026-09-02T19:51:00.386272+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:51:01.135529+00:00", "trade", 7.915, 11.0]
["2026-09-02T19:51:01.634244+00:00", "trade", 7.916, 82.0]
["2026-09-02T19:51:03.185263+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:51:04.570898+00:00", "trade", 7.91, 49.0]
["2026-09-02T19:51:04.570900+00:00", "trade", 7.91, 15.0]
["2026-09-02T19:51:04.570900+00:00", "trade", 7.91, 150.0]
["2026-09-02T19:51:04.570923+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:51:04.570929+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:51:04.571261+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:04.571286+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:04.571351+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:04.571777+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:04.571811+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:04.608607+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:04.608683+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:04.609046+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:04.609341+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:04.721525+00:00", "trade", 7.9199, 27.0]
["2026-09-02T19:51:04.903182+00:00", "trade", 7.9123, 1.0]
["2026-09-02T19:51:06.110449+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:51:07.043404+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:51:07.205167+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:51:07.400918+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:51:07.576522+00:00", "trade", 7.915, 9.0]
["2026-09-02T19:51:08.237715+00:00", "trade", 7.915, 1.0]
["2026-09-02T19:51:11.005417+00:00", "trade", 7.9177, 6.0]
["2026-09-02T19:51:12.263689+00:00", "trade", 7.913, 44.0]
["2026-09-02T19:51:12.270190+00:00", "trade", 7.913, 5.0]
["2026-09-02T19:51:12.275433+00:00", "trade", 7.913, 5.0]
["2026-09-02T19:51:13.139340+00:00", "trade", 7.9148, 21.0]
["2026-09-02T19:51:14.606427+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:51:14.714265+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:51:15.098622+00:00", "trade", 7.916, 27.0]
["2026-09-02T19:51:15.210953+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:15.210979+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:15.342053+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:17.600854+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:51:17.659112+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:17.660204+00:00", "trade", 7.915, 20.0]
["2026-09-02T19:51:18.380249+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:18.380316+00:00", "trade", 7.91, 10.0]
["2026-09-02T19:51:18.380678+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:18.380843+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:19.020186+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:51:19.020298+00:00", "trade", 7.91, 727.0]
["2026-09-02T19:51:19.020354+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:19.020887+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:19.021060+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:19.346309+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:51:19.450302+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:51:19.451824+00:00", "trade", 7.915, 29.0]
["2026-09-02T19:51:19.465498+00:00", "trade", 7.915, 30.0]
["2026-09-02T19:51:19.465950+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:19.466399+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:19.466467+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:19.530518+00:00", "trade", 7.915, 20.0]
["2026-09-02T19:51:19.531161+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:19.535804+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:19.556563+00:00", "trade", 7.915, 30.0]
["2026-09-02T19:51:20.018447+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:20.040164+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:20.040179+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:20.886409+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:21.039865+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:51:21.040683+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:21.136133+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:21.136285+00:00", "trade", 7.91, 10.0]
["2026-09-02T19:51:21.642225+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:21.952277+00:00", "trade", 7.91, 1.0]
["2026-09-02T19:51:22.290053+00:00", "trade", 7.915, 1.0]
["2026-09-02T19:51:24.231676+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:24.231684+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:24.686628+00:00", "trade", 7.915, 29.0]
["2026-09-02T19:51:24.698760+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:24.698775+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:24.723836+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:24.845174+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:24.845872+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:26.426152+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:26.426159+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:26.830711+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:26.830735+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:27.119976+00:00", "trade", 7.9142, 8.0]
["2026-09-02T19:51:27.125795+00:00", "trade", 7.9142, 6.0]
["2026-09-02T19:51:27.211085+00:00", "trade", 7.915, 30.0]
["2026-09-02T19:51:27.212937+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:51:27.213034+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:27.244251+00:00", "trade", 7.915, 20.0]
["2026-09-02T19:51:27.299834+00:00", "trade", 7.915, 20.0]
["2026-09-02T19:51:27.302254+00:00", "trade", 7.915, 30.0]
["2026-09-02T19:51:27.360817+00:00", "trade", 7.915, 44.0]
["2026-09-02T19:51:27.402400+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:51:29.727177+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:29.727205+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:29.727804+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:30.230335+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:30.613655+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:30.952681+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:30.952708+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:30.953314+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:32.401177+00:00", "trade", 7.91, 10.0]
["2026-09-02T19:51:32.401541+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:32.401580+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:34.014046+00:00", "trade", 7.915, 30.0]
["2026-09-02T19:51:34.017211+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:34.018028+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:34.018035+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:34.059427+00:00", "trade", 7.915, 20.0]
["2026-09-02T19:51:34.060192+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:34.072684+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:34.112266+00:00", "trade", 7.915, 30.0]
["2026-09-02T19:51:34.112704+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:34.274232+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:34.274708+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:34.277951+00:00", "trade", 7.915, 400.0]
["2026-09-02T19:51:34.278034+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:51:34.278113+00:00", "trade", 7.915, 23.0]
["2026-09-02T19:51:34.278355+00:00", "trade", 7.915, 400.0]
["2026-09-02T19:51:34.278694+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:34.280758+00:00", "trade", 7.915, 400.0]
["2026-09-02T19:51:34.280862+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:51:34.942182+00:00", "trade", 7.8998, 5.0]
["2026-09-02T19:51:35.290263+00:00", "trade", 7.9144, 6.0]
["2026-09-02T19:51:35.292714+00:00", "trade", 7.915, 49.0]
["2026-09-02T19:51:37.790410+00:00", "trade", 7.915, 2.0]
["2026-09-02T19:51:39.233613+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:39.673353+00:00", "trade", 7.9024, 100.0]
["2026-09-02T19:51:39.688333+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:39.689195+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:51:39.772160+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:51:39.774727+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:51:39.774729+00:00", "trade", 7.915, 34.0]
["2026-09-02T19:51:39.774730+00:00", "trade", 7.915, 41.0]
["2026-09-02T19:51:39.774733+00:00", "trade", 7.915, 500.0]
["2026-09-02T19:51:39.774735+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:51:39.774773+00:00", "trade", 7.92, 13.0]
["2026-09-02T19:51:39.774775+00:00", "trade", 7.92, 46.0]
["2026-09-02T19:51:39.774777+00:00", "trade", 7.92, 7.0]
["2026-09-02T19:51:39.774779+00:00", "trade", 7.92, 10.0]
["2026-09-02T19:51:39.774807+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:39.775037+00:00", "trade", 7.915, 17.0]
["2026-09-02T19:51:39.775038+00:00", "trade", 7.915, 97.0]
["2026-09-02T19:51:39.775040+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:51:39.775041+00:00", "trade", 7.92, 396.0]
["2026-09-02T19:51:39.775056+00:00", "trade", 7.92, 500.0]
["2026-09-02T19:51:39.775073+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:39.775324+00:00", "trade", 7.92, 59.0]
["2026-09-02T19:51:39.775347+00:00", "trade", 7.92, 41.0]
["2026-09-02T19:51:39.775457+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:51:39.775466+00:00", "trade", 7.915, 50.0]
["2026-09-02T19:51:39.775488+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:51:39.775495+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:51:39.775500+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:51:39.775504+00:00", "trade", 7.915, 49.0]
["2026-09-02T19:51:39.775511+00:00", "trade", 7.915, 38.0]
["2026-09-02T19:51:39.775594+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:39.775664+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:39.775687+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:39.775695+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:39.775722+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:39.775943+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:51:39.775964+00:00", "trade", 7.915, 50.0]
["2026-09-02T19:51:39.776185+00:00", "trade", 7.915, 12.0]
["2026-09-02T19:51:39.776188+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:39.776557+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:39.860607+00:00", "trade", 7.9199, 18.0]
["2026-09-02T19:51:39.861033+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:39.966719+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:39.967111+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:39.969896+00:00", "trade", 7.9199, 22.0]
["2026-09-02T19:51:40.948072+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:41.617502+00:00", "trade", 7.9123, 1.0]
["2026-09-02T19:51:43.140394+00:00", "trade", 7.9152, 32.0]
["2026-09-02T19:51:44.014264+00:00", "trade", 7.915, 30.0]
["2026-09-02T19:51:44.036886+00:00", "trade", 7.915, 20.0]
["2026-09-02T19:51:44.112397+00:00", "trade", 7.915, 30.0]
["2026-09-02T19:51:44.487245+00:00", "trade", 7.9159, 200.0]
["2026-09-02T19:51:46.190676+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:46.191391+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:47.354535+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:49.202898+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:49.202924+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:49.249394+00:00", "trade", 7.916, 27.0]
["2026-09-02T19:51:49.503037+00:00", "trade", 7.915, 300.0]
["2026-09-02T19:51:49.526392+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:49.526490+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:50.323510+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:50.323533+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:50.325507+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:51.812664+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:51.812692+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:52.002147+00:00", "trade", 7.9159, 45.0]
["2026-09-02T19:51:52.015705+00:00", "trade", 7.9159, 17.0]
["2026-09-02T19:51:52.364511+00:00", "trade", 7.915, 400.0]
["2026-09-02T19:51:52.364547+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:52.367244+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:51:52.367457+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:51:52.424042+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:52.424068+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:54.435909+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:54.553956+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:51:55.818933+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:55.819698+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:51:55.820710+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:55.820895+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:55.821353+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:55.827434+00:00", "trade", 7.9199, 19.0]
["2026-09-02T19:51:57.684493+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:58.332368+00:00", "trade", 7.915, 30.0]
["2026-09-02T19:51:58.346926+00:00", "trade", 7.915, 30.0]
["2026-09-02T19:51:58.369526+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:58.369552+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:58.438258+00:00", "trade", 7.915, 30.0]
["2026-09-02T19:51:58.438304+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:58.688538+00:00", "trade", 7.9159, 10.0]
["2026-09-02T19:51:59.310178+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:51:59.310205+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:00.321144+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:00.704186+00:00", "trade", 7.9, 51.0]
["2026-09-02T19:52:00.856053+00:00", "trade", 7.915, 20.0]
["2026-09-02T19:52:01.572355+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:01.823458+00:00", "trade", 7.9, 200.0]
["2026-09-02T19:52:01.834953+00:00", "trade", 7.9, 49.0]
["2026-09-02T19:52:02.020944+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:52:02.021674+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:52:02.021978+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:52:02.022692+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:52:02.023064+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:52:02.023126+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:52:02.023187+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:52:02.023247+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:52:02.030876+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:52:02.030941+00:00", "trade", 7.92, 11.0]
["2026-09-02T19:52:02.030965+00:00", "trade", 7.92, 40.0]
["2026-09-02T19:52:02.030966+00:00", "trade", 7.92, 53.0]
["2026-09-02T19:52:02.030989+00:00", "trade", 7.915, 23.0]
["2026-09-02T19:52:02.030990+00:00", "trade", 7.915, 47.0]
["2026-09-02T19:52:02.031211+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:02.031248+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:02.031250+00:00", "trade", 7.92, 500.0]
["2026-09-02T19:52:02.031255+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:02.031734+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:02.031922+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:02.032269+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:02.033750+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:52:02.033841+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:52:02.034484+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:52:02.034564+00:00", "trade", 7.915, 300.0]
["2026-09-02T19:52:02.034639+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:52:02.034714+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:52:02.034791+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:52:02.034880+00:00", "trade", 7.915, 300.0]
["2026-09-02T19:52:02.034951+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:52:02.035037+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:52:02.035102+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:52:02.035175+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:52:02.035251+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:52:02.035322+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:52:02.076916+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:52:02.139613+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:02.180784+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:52:02.181119+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:02.181576+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:02.476164+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:04.697259+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:04.833662+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:05.988408+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:52:06.047540+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:52:06.441320+00:00", "trade", 7.9001, 200.0]
["2026-09-02T19:52:06.846225+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:06.846251+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:06.846264+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:06.846266+00:00", "trade", 7.92, 40.0]
["2026-09-02T19:52:07.699780+00:00", "trade", 7.915, 1.0]
["2026-09-02T19:52:07.707249+00:00", "trade", 7.915, 126.0]
["2026-09-02T19:52:08.002963+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:08.002987+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:08.073243+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:52:10.017968+00:00", "trade", 7.92, 1.0]
["2026-09-02T19:52:11.041485+00:00", "trade", 7.91, 200.0]
["2026-09-02T19:52:12.294824+00:00", "trade", 7.9152, 2.0]
["2026-09-02T19:52:12.371274+00:00", "trade", 7.9152, 2.0]
["2026-09-02T19:52:13.175949+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:52:13.215389+00:00", "trade", 7.9152, 21.0]
["2026-09-02T19:52:14.237216+00:00", "trade", 7.9153, 3.0]
["2026-09-02T19:52:14.952971+00:00", "trade", 7.915, 50.0]
["2026-09-02T19:52:15.943114+00:00", "trade", 7.915, 600.0]
["2026-09-02T19:52:15.943209+00:00", "trade", 7.915, 487.0]
["2026-09-02T19:52:15.945291+00:00", "trade", 7.91, 198.0]
["2026-09-02T19:52:16.006939+00:00", "trade", 7.9159, 100.0]
["2026-09-02T19:52:16.084787+00:00", "trade", 7.915, 12.0]
["2026-09-02T19:52:16.099569+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:16.105787+00:00", "trade", 7.9199, 13.0]
["2026-09-02T19:52:16.207843+00:00", "trade", 7.9199, 19.0]
["2026-09-02T19:52:16.271073+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:16.325095+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:52:16.325096+00:00", "trade", 7.915, 14.0]
["2026-09-02T19:52:16.365865+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:52:16.707778+00:00", "trade", 7.915, 2.0]
["2026-09-02T19:52:17.085517+00:00", "trade", 7.915, 8.0]
["2026-09-02T19:52:17.128593+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:17.128620+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:17.275599+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:52:17.374098+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:17.374472+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:18.018274+00:00", "trade", 7.915, 25.0]
["2026-09-02T19:52:18.018884+00:00", "trade", 7.9154, 40.0]
["2026-09-02T19:52:18.267837+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:52:18.845254+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:19.079139+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:52:20.045015+00:00", "trade", 7.91, 10.0]
["2026-09-02T19:52:20.045061+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:52:20.045091+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:20.045362+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:20.045401+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:20.045509+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:20.046642+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:20.057809+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:20.057817+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:20.057889+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:20.065585+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:20.065586+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:52:20.065587+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:52:20.065589+00:00", "trade", 7.91, 300.0]
["2026-09-02T19:52:20.065592+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:20.065593+00:00", "trade", 7.91, 500.0]
["2026-09-02T19:52:20.065593+00:00", "trade", 7.91, 1200.0]
["2026-09-02T19:52:20.065595+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:52:20.065597+00:00", "trade", 7.91, 400.0]
["2026-09-02T19:52:20.065599+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:20.065601+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:52:20.065601+00:00", "trade", 7.91, 92.0]
["2026-09-02T19:52:20.065602+00:00", "trade", 7.91, 1000.0]
["2026-09-02T19:52:20.065604+00:00", "trade", 7.91, 1000.0]
["2026-09-02T19:52:20.065605+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:20.065609+00:00", "trade", 7.91, 200.0]
["2026-09-02T19:52:20.065609+00:00", "trade", 7.91, 900.0]
["2026-09-02T19:52:20.065611+00:00", "trade", 7.91, 200.0]
["2026-09-02T19:52:20.065611+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:20.065617+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:20.065632+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:20.065638+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:20.065654+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:52:20.065658+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:52:20.065661+00:00", "trade", 7.91, 400.0]
["2026-09-02T19:52:20.065662+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:52:20.065664+00:00", "trade", 7.91, 10.0]
["2026-09-02T19:52:20.065666+00:00", "trade", 7.91, 200.0]
["2026-09-02T19:52:20.065668+00:00", "trade", 7.91, 5.0]
["2026-09-02T19:52:20.065696+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:20.065702+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:20.065709+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:20.065715+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:20.065728+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:20.065735+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:20.065742+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:20.065748+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:20.065755+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:20.065762+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:20.065769+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:20.065775+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:20.065782+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:20.065787+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:20.065788+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:20.065796+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:20.065803+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:20.065810+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:52:20.065816+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:52:20.065823+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:52:20.065829+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:52:20.065836+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:52:20.065842+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:52:20.065857+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:52:20.065863+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:52:20.065870+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:52:20.065876+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:52:20.065882+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:52:20.065890+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:52:20.065898+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:52:20.065904+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:52:20.065911+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:52:20.065923+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:52:20.065930+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:52:20.065936+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:52:20.065943+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:52:20.065957+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:52:20.065964+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:52:20.065970+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:52:20.065977+00:00", "trade", 7.91, 200.0]
["2026-09-02T19:52:20.065977+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:52:20.065983+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:52:20.065990+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:52:20.065997+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:52:20.066029+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:52:20.066056+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:52:20.066059+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:52:20.066061+00:00", "trade", 7.91, 400.0]
["2026-09-02T19:52:20.066061+00:00", "trade", 7.91, 200.0]
["2026-09-02T19:52:20.066061+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:52:20.066063+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:52:20.066066+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:52:20.066067+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:52:20.066069+00:00", "trade", 7.91, 200.0]
["2026-09-02T19:52:20.066069+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:52:20.066085+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:52:20.066103+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:52:20.066115+00:00", "trade", 7.91, 13.0]
["2026-09-02T19:52:20.066128+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:52:20.066133+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:20.066139+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:20.066146+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:20.066331+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:20.066350+00:00", "trade", 7.91, 539.0]
["2026-09-02T19:52:20.066394+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:20.066456+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:20.066466+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:20.066486+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:20.066555+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:20.066682+00:00", "trade", 7.9103, 40.0]
["2026-09-02T19:52:20.066838+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:20.066890+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:20.066944+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:20.066969+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:20.067359+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:20.067517+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:20.067542+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:20.068463+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:20.070001+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:20.074411+00:00", "trade", 7.91, 90.0]
["2026-09-02T19:52:20.074605+00:00", "trade", 7.91, 200.0]
["2026-09-02T19:52:20.076845+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:52:20.101114+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:20.125520+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:20.194760+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:20.195712+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:20.288730+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:20.418202+00:00", "trade", 7.9132, 5.0]
["2026-09-02T19:52:20.521007+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:20.521472+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:20.569373+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:21.108325+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:21.108352+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:21.813756+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:21.813766+00:00", "trade", 7.905, 100.0]
["2026-09-02T19:52:21.813771+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:21.813920+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:21.813939+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:21.813940+00:00", "trade", 7.91, 97.0]
["2026-09-02T19:52:21.813956+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:21.813959+00:00", "trade", 7.91, 31.0]
["2026-09-02T19:52:21.813963+00:00", "trade", 7.91, 10.0]
["2026-09-02T19:52:21.813963+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:21.813971+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:21.814119+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:21.814158+00:00", "trade", 7.91, 20.0]
["2026-09-02T19:52:21.814180+00:00", "trade", 7.91, 10.0]
["2026-09-02T19:52:21.814276+00:00", "trade", 7.91, 50.0]
["2026-09-02T19:52:21.814405+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:21.814471+00:00", "trade", 7.905, 100.0]
["2026-09-02T19:52:21.815533+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:21.830889+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:21.834082+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:22.012808+00:00", "trade", 7.905, 100.0]
["2026-09-02T19:52:23.996068+00:00", "trade", 7.905, 100.0]
["2026-09-02T19:52:23.996131+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:24.389850+00:00", "trade", 7.905, 589.0]
["2026-09-02T19:52:25.161402+00:00", "trade", 7.9004, 500.0]
["2026-09-02T19:52:25.378202+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:25.378229+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:25.378936+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:27.236464+00:00", "trade", 7.9129, 17.0]
["2026-09-02T19:52:28.992496+00:00", "trade", 7.9153, 5.0]
["2026-09-02T19:52:31.481947+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:31.481972+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:31.804492+00:00", "trade", 7.9152, 23.0]
["2026-09-02T19:52:31.804798+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:31.804835+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:33.979852+00:00", "trade", 7.905, 10.0]
["2026-09-02T19:52:34.045836+00:00", "trade", 7.9099, 16.0]
["2026-09-02T19:52:34.182067+00:00", "trade", 7.905, 100.0]
["2026-09-02T19:52:34.182584+00:00", "trade", 7.905, 100.0]
["2026-09-02T19:52:36.180337+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:36.184443+00:00", "trade", 7.905, 51.0]
["2026-09-02T19:52:36.184445+00:00", "trade", 7.905, 100.0]
["2026-09-02T19:52:36.561859+00:00", "trade", 7.905, 100.0]
["2026-09-02T19:52:36.719346+00:00", "trade", 7.9152, 100.0]
["2026-09-02T19:52:37.617506+00:00", "trade", 7.9095, 100.0]
["2026-09-02T19:52:37.621277+00:00", "trade", 7.905, 100.0]
["2026-09-02T19:52:39.181831+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:39.181865+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:39.181886+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:39.808076+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:39.809267+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:39.881529+00:00", "trade", 7.905, 100.0]
["2026-09-02T19:52:39.881604+00:00", "trade", 7.905, 34.0]
["2026-09-02T19:52:39.926289+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:39.926316+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:39.956400+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:40.389821+00:00", "trade", 7.905, 30.0]
["2026-09-02T19:52:41.552108+00:00", "trade", 7.9151, 25.0]
["2026-09-02T19:52:41.915129+00:00", "trade", 7.905, 18.0]
["2026-09-02T19:52:41.916331+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:41.916363+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:41.929632+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:41.929662+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:41.980165+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:42.355887+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:42.358494+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:42.516849+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:52:42.676920+00:00", "trade", 7.9116, 3.0]
["2026-09-02T19:52:42.677354+00:00", "trade", 7.9116, 8.0]
["2026-09-02T19:52:42.678818+00:00", "trade", 7.9116, 3.0]
["2026-09-02T19:52:44.926602+00:00", "trade", 7.905, 40.0]
["2026-09-02T19:52:47.616297+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:48.394916+00:00", "trade", 7.905, 10.0]
["2026-09-02T19:52:48.395338+00:00", "trade", 7.905, 20.0]
["2026-09-02T19:52:48.395340+00:00", "trade", 7.905, 10.0]
["2026-09-02T19:52:48.417028+00:00", "trade", 7.905, 1.0]
["2026-09-02T19:52:48.634336+00:00", "trade", 7.905, 100.0]
["2026-09-02T19:52:49.125551+00:00", "trade", 7.905, 11.0]
["2026-09-02T19:52:49.313438+00:00", "trade", 7.905, 100.0]
["2026-09-02T19:52:50.068387+00:00", "trade", 7.9075, 22.0]
["2026-09-02T19:52:50.072284+00:00", "trade", 7.905, 30.0]
["2026-09-02T19:52:50.072333+00:00", "trade", 7.905, 10.0]
["2026-09-02T19:52:50.072747+00:00", "trade", 7.905, 60.0]
["2026-09-02T19:52:50.439128+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:52.804320+00:00", "trade", 7.9151, 23.0]
["2026-09-02T19:52:53.961195+00:00", "trade", 7.9114, 12.0]
["2026-09-02T19:52:54.949136+00:00", "trade", 7.905, 100.0]
["2026-09-02T19:52:55.136389+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:55.136416+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:55.615414+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:52:58.541561+00:00", "trade", 7.9007, 12.0]
["2026-09-02T19:53:00.047663+00:00", "trade", 7.905, 13.0]
["2026-09-02T19:53:00.047665+00:00", "trade", 7.905, 13.0]
["2026-09-02T19:53:00.047919+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:00.047928+00:00", "trade", 7.905, 13.0]
["2026-09-02T19:53:00.047930+00:00", "trade", 7.9, 13.0]
["2026-09-02T19:53:00.047931+00:00", "trade", 7.905, 13.0]
["2026-09-02T19:53:00.047932+00:00", "trade", 7.905, 13.0]
["2026-09-02T19:53:00.047933+00:00", "trade", 7.9, 13.0]
["2026-09-02T19:53:00.047934+00:00", "trade", 7.905, 13.0]
["2026-09-02T19:53:00.052408+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:00.068845+00:00", "trade", 7.9099, 11.0]
["2026-09-02T19:53:00.092478+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:00.162571+00:00", "trade", 7.9099, 24.0]
["2026-09-02T19:53:00.163172+00:00", "trade", 7.91, 40.0]
["2026-09-02T19:53:00.163352+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:00.163359+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:00.163379+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:00.163390+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:53:00.163392+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:00.163396+00:00", "trade", 7.91, 10.0]
["2026-09-02T19:53:00.163400+00:00", "trade", 7.91, 16.0]
["2026-09-02T19:53:00.163543+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:00.163580+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:00.163582+00:00", "trade", 7.91, 10.0]
["2026-09-02T19:53:00.163595+00:00", "trade", 7.91, 32.0]
["2026-09-02T19:53:00.163672+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:00.164200+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:00.181790+00:00", "trade", 7.905, 100.0]
["2026-09-02T19:53:00.181865+00:00", "trade", 7.905, 100.0]
["2026-09-02T19:53:00.191517+00:00", "trade", 7.905, 200.0]
["2026-09-02T19:53:00.580743+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:01.255714+00:00", "trade", 7.91, 250.0]
["2026-09-02T19:53:01.256299+00:00", "trade", 7.91, 250.0]
["2026-09-02T19:53:01.256367+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:01.256368+00:00", "trade", 7.91, 96.0]
["2026-09-02T19:53:01.256369+00:00", "trade", 7.91, 20.0]
["2026-09-02T19:53:01.256372+00:00", "trade", 7.91, 1800.0]
["2026-09-02T19:53:01.256373+00:00", "trade", 7.91, 800.0]
["2026-09-02T19:53:01.256376+00:00", "trade", 7.91, 58.0]
["2026-09-02T19:53:01.256376+00:00", "trade", 7.91, 500.0]
["2026-09-02T19:53:01.256379+00:00", "trade", 7.91, 200.0]
["2026-09-02T19:53:01.256379+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:53:01.256382+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:01.256384+00:00", "trade", 7.91, 20.0]
["2026-09-02T19:53:01.256397+00:00", "trade", 7.91, 500.0]
["2026-09-02T19:53:01.256430+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:01.256436+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:01.256442+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:01.256448+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:01.256455+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:01.256462+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:01.256468+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:01.256476+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:01.256482+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:01.256490+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:01.256496+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:01.256503+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:01.256510+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:01.256516+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:01.256522+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:01.256530+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:53:01.256537+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:53:01.256543+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:53:01.256550+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:53:01.256556+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:53:01.256563+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:53:01.256569+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:53:01.256576+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:53:01.256582+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:53:01.256588+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:53:01.256601+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:53:01.256614+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:53:01.256623+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:53:01.256630+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:53:01.256637+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:53:01.256644+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:53:01.256651+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:53:01.256651+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:53:01.256657+00:00", "trade", 7.91, 51.0]
["2026-09-02T19:53:01.256660+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:53:01.256664+00:00", "trade", 7.91, 14.0]
["2026-09-02T19:53:01.256665+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:53:01.256766+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:53:01.256861+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:53:01.256868+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:53:01.256884+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:53:01.256922+00:00", "trade", 7.91, 200.0]
["2026-09-02T19:53:01.256943+00:00", "trade", 7.91, 200.0]
["2026-09-02T19:53:01.256956+00:00", "trade", 7.91, 400.0]
["2026-09-02T19:53:01.256960+00:00", "trade", 7.91, 185.0]
["2026-09-02T19:53:01.256960+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:53:01.256961+00:00", "trade", 7.91, 300.0]
["2026-09-02T19:53:01.256962+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:53:01.256976+00:00", "trade", 7.91, 231.0]
["2026-09-02T19:53:01.256983+00:00", "trade", 7.91, 250.0]
["2026-09-02T19:53:01.256990+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:53:01.257040+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:53:01.257048+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:53:01.257082+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:53:01.257092+00:00", "trade", 7.91, 46.0]
["2026-09-02T19:53:01.257097+00:00", "trade", 7.91, 43.0]
["2026-09-02T19:53:01.257102+00:00", "trade", 7.91, 79.0]
["2026-09-02T19:53:01.257114+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:53:01.257131+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:01.257212+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:01.257269+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:01.257363+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:53:01.257390+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:01.257471+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:01.257574+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:53:01.257633+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:53:01.257659+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:01.257723+00:00", "trade", 7.9095, 40.0]
["2026-09-02T19:53:01.257723+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:53:01.257973+00:00", "trade", 7.9097, 40.0]
["2026-09-02T19:53:01.258648+00:00", "trade", 7.915, 300.0]
["2026-09-02T19:53:01.258672+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:01.260628+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:01.260656+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:01.261414+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:01.261421+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:01.263645+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:53:01.264626+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:53:01.276873+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:01.277197+00:00", "trade", 7.915, 300.0]
["2026-09-02T19:53:01.288398+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:01.288483+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:01.308715+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:01.309907+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:01.310017+00:00", "trade", 7.915, 300.0]
["2026-09-02T19:53:01.310770+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:01.348276+00:00", "trade", 7.915, 120.0]
["2026-09-02T19:53:01.408357+00:00", "trade", 7.915, 32.0]
["2026-09-02T19:53:01.480046+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:53:01.660846+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:01.661229+00:00", "trade", 7.9147, 200.0]
["2026-09-02T19:53:01.932942+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:01.932966+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:02.054799+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:02.377411+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:53:02.377412+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:02.377819+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:02.379614+00:00", "trade", 7.915, 119.0]
["2026-09-02T19:53:02.379671+00:00", "trade", 7.915, 81.0]
["2026-09-02T19:53:02.379737+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:53:02.812319+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:03.041501+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:03.152964+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:03.692796+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:03.692824+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:03.693374+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:04.010086+00:00", "trade", 7.9103, 25.0]
["2026-09-02T19:53:05.070074+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:05.070100+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:05.524738+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:05.525827+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:05.682209+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:05.682217+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:06.412260+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:06.412287+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:07.203822+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:08.118531+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:08.118557+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:08.305534+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:09.364557+00:00", "trade", 7.9139, 100.0]
["2026-09-02T19:53:09.365377+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:09.629863+00:00", "trade", 7.9147, 35.0]
["2026-09-02T19:53:09.630670+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:09.938883+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:09.938909+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:09.958125+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:09.958183+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:10.126881+00:00", "trade", 7.915, 1.0]
["2026-09-02T19:53:10.212057+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:10.212852+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:10.384468+00:00", "trade", 7.91, 300.0]
["2026-09-02T19:53:10.384766+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:10.385110+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:10.385143+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:10.385217+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:10.385246+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:10.385398+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:10.385430+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:10.388121+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:10.389618+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:10.481244+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:10.996452+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:12.305326+00:00", "trade", 7.9102, 3.0]
["2026-09-02T19:53:12.381492+00:00", "trade", 7.9102, 3.0]
["2026-09-02T19:53:13.298323+00:00", "trade", 7.9101, 6.0]
["2026-09-02T19:53:13.449552+00:00", "trade", 7.9103, 38.0]
["2026-09-02T19:53:13.463112+00:00", "trade", 7.9103, 6.0]
["2026-09-02T19:53:14.227788+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:14.873673+00:00", "trade", 7.91, 10.0]
["2026-09-02T19:53:14.874057+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:53:14.874098+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:53:14.874564+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:14.874877+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:14.875923+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:14.878356+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:15.102885+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:15.105290+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:15.371045+00:00", "trade", 7.915, 11.0]
["2026-09-02T19:53:16.014940+00:00", "trade", 7.91, 43.0]
["2026-09-02T19:53:16.014944+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:16.014951+00:00", "trade", 7.91, 4.0]
["2026-09-02T19:53:16.014968+00:00", "trade", 7.91, 2.0]
["2026-09-02T19:53:16.015345+00:00", "trade", 7.91, 2.0]
["2026-09-02T19:53:16.015346+00:00", "trade", 7.91, 7.0]
["2026-09-02T19:53:16.015351+00:00", "trade", 7.91, 2.0]
["2026-09-02T19:53:16.016417+00:00", "trade", 7.91, 29.0]
["2026-09-02T19:53:16.016419+00:00", "trade", 7.91, 800.0]
["2026-09-02T19:53:16.016420+00:00", "trade", 7.91, 700.0]
["2026-09-02T19:53:16.016421+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:53:16.016424+00:00", "trade", 7.91, 80.0]
["2026-09-02T19:53:16.016425+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:16.016427+00:00", "trade", 7.91, 82.0]
["2026-09-02T19:53:16.016427+00:00", "trade", 7.91, 14.0]
["2026-09-02T19:53:16.016429+00:00", "trade", 7.91, 90.0]
["2026-09-02T19:53:16.016432+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:16.016438+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:16.016446+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:16.016457+00:00", "trade", 7.91, 98.0]
["2026-09-02T19:53:16.016515+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:53:16.016515+00:00", "trade", 7.9, 214.0]
["2026-09-02T19:53:16.016517+00:00", "trade", 7.91, 196.0]
["2026-09-02T19:53:16.016522+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:16.016585+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:16.016591+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:16.016597+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:53:16.016599+00:00", "trade", 7.91, 93.0]
["2026-09-02T19:53:16.016601+00:00", "quote", 7.9, 7.92]
["2026-09-02T19:53:16.016602+00:00", "trade", 7.91, 5.0]
["2026-09-02T19:53:16.016602+00:00", "trade", 7.91, 2.0]
["2026-09-02T19:53:16.016604+00:00", "quote", 7.9, 7.92]
["2026-09-02T19:53:16.016620+00:00", "quote", 7.9, 7.92]
["2026-09-02T19:53:16.016626+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:16.016633+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:16.016640+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:16.016647+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:16.016654+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:16.016660+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:16.016666+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:16.016680+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:16.016686+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:16.016692+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:16.016699+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:16.016705+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:16.016711+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:16.016725+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:16.016733+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:16.016740+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:16.016747+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:16.016754+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:16.016761+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:16.016767+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:16.016774+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:16.016780+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:16.016786+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:16.016792+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:16.016800+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:16.016806+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:16.016815+00:00", "trade", 7.91, 98.0]
["2026-09-02T19:53:16.016990+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:16.017025+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:16.017030+00:00", "trade", 7.91, 64.0]
["2026-09-02T19:53:16.017042+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:16.017046+00:00", "trade", 7.91, 32.0]
["2026-09-02T19:53:16.017064+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:16.017077+00:00", "trade", 7.91, 2.0]
["2026-09-02T19:53:16.017126+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:16.017135+00:00", "trade", 7.91, 21.0]
["2026-09-02T19:53:16.017198+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:16.017203+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:16.017206+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:16.017213+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:16.017228+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:16.017295+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:16.017378+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:16.017544+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:16.017594+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:16.017768+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:16.018097+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:16.018191+00:00", "trade", 7.905, 127.0]
["2026-09-02T19:53:16.018758+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:16.025051+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:16.048195+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:17.330098+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:17.330123+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:17.513966+00:00", "trade", 7.905, 100.0]
["2026-09-02T19:53:17.959605+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:18.320607+00:00", "trade", 7.905, 500.0]
["2026-09-02T19:53:18.902214+00:00", "trade", 7.9145, 22.0]
["2026-09-02T19:53:21.163370+00:00", "trade", 7.9123, 9.0]
["2026-09-02T19:53:21.341459+00:00", "trade", 7.905, 30.0]
["2026-09-02T19:53:21.507817+00:00", "trade", 7.905, 13.0]
["2026-09-02T19:53:21.583310+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:21.678250+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:21.678274+00:00", "trade", 7.905, 200.0]
["2026-09-02T19:53:21.678311+00:00", "trade", 7.905, 227.0]
["2026-09-02T19:53:21.681952+00:00", "trade", 7.905, 264.0]
["2026-09-02T19:53:21.684113+00:00", "trade", 7.905, 132.0]
["2026-09-02T19:53:21.684137+00:00", "trade", 7.905, 240.0]
["2026-09-02T19:53:21.684138+00:00", "trade", 7.905, 60.0]
["2026-09-02T19:53:21.684931+00:00", "trade", 7.905, 100.0]
["2026-09-02T19:53:21.684950+00:00", "trade", 7.905, 100.0]
["2026-09-02T19:53:21.685419+00:00", "trade", 7.905, 200.0]
["2026-09-02T19:53:21.686028+00:00", "trade", 7.9096, 40.0]
["2026-09-02T19:53:23.990491+00:00", "trade", 7.905, 10.0]
["2026-09-02T19:53:24.866823+00:00", "trade", 7.9144, 100.0]
["2026-09-02T19:53:24.878778+00:00", "trade", 7.9146, 300.0]
["2026-09-02T19:53:25.109842+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:25.110305+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:25.111834+00:00", "trade", 7.905, 10.0]
["2026-09-02T19:53:25.155672+00:00", "trade", 7.905, 20.0]
["2026-09-02T19:53:25.466516+00:00", "trade", 7.9122, 100.0]
["2026-09-02T19:53:27.017864+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:28.221834+00:00", "trade", 7.9022, 63.0]
["2026-09-02T19:53:28.222452+00:00", "trade", 7.9094, 40.0]
["2026-09-02T19:53:29.738827+00:00", "trade", 7.905, 100.0]
["2026-09-02T19:53:29.738857+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:29.738959+00:00", "trade", 7.9, 13.0]
["2026-09-02T19:53:29.738960+00:00", "trade", 7.9, 2.0]
["2026-09-02T19:53:29.739052+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:29.739131+00:00", "trade", 7.9, 7.0]
["2026-09-02T19:53:29.739131+00:00", "trade", 7.9, 45.0]
["2026-09-02T19:53:29.739209+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:29.739423+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:29.739459+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:29.739617+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:29.739637+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:29.739744+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:29.740302+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:29.740409+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:29.741112+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:29.747574+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:29.748248+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:29.981573+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:30.294865+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:30.769663+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:31.498911+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:31.568188+00:00", "trade", 7.9, 1.0]
["2026-09-02T19:53:31.568388+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:31.568619+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:31.568635+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:31.568686+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:31.765310+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:32.221525+00:00", "trade", 7.9115, 1.0]
["2026-09-02T19:53:32.572849+00:00", "trade", 7.9, 1.0]
["2026-09-02T19:53:32.573062+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:32.573072+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:32.573305+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:32.573319+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:32.585712+00:00", "trade", 7.9, 7.0]
["2026-09-02T19:53:32.704080+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:32.939517+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:32.939969+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:33.042095+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:33.053139+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:33.156646+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:33.169527+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:33.275319+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:33.353077+00:00", "trade", 7.9143, 38.0]
["2026-09-02T19:53:33.365409+00:00", "trade", 7.9, 100.0]
["2026-09-02T19:53:33.368741+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:33.619268+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:33.659934+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:34.595600+00:00", "trade", 7.9, 1.0]
["2026-09-02T19:53:34.595980+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:34.596056+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:34.596420+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:34.995524+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:35.122619+00:00", "trade", 7.9114, 4.0]
["2026-09-02T19:53:35.151234+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:35.183211+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:35.564610+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:35.604637+00:00", "trade", 7.9, 1.0]
["2026-09-02T19:53:35.604841+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:35.605006+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:35.605094+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:35.605444+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:35.897238+00:00", "trade", 7.905, 100.0]
["2026-09-02T19:53:36.594837+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:36.595305+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:36.611254+00:00", "trade", 7.9, 1.0]
["2026-09-02T19:53:36.611439+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:36.611627+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:36.611700+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:36.611714+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:36.612068+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:36.843205+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:36.849298+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:37.590262+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:37.595160+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:37.602480+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:37.697778+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:37.698245+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:38.049383+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:38.049560+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:38.126132+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:38.126246+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:38.633396+00:00", "trade", 7.9, 1.0]
["2026-09-02T19:53:38.633612+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:38.633770+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:38.633854+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:38.633868+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:38.634214+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:38.661520+00:00", "trade", 7.9027, 10.0]
["2026-09-02T19:53:39.280197+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:39.280714+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:39.281152+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:39.384544+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:39.517005+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:39.517676+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:39.648051+00:00", "trade", 7.9, 1.0]
["2026-09-02T19:53:39.648163+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:39.648420+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:39.648495+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:39.666167+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:39.727466+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:39.733481+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:39.915467+00:00", "trade", 7.905, 45.0]
["2026-09-02T19:53:40.059654+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:40.138605+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:40.139077+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:40.248315+00:00", "trade", 7.905, 100.0]
["2026-09-02T19:53:40.248508+00:00", "trade", 7.905, 100.0]
["2026-09-02T19:53:40.248801+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:40.249240+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:40.249343+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:40.307553+00:00", "trade", 7.905, 100.0]
["2026-09-02T19:53:40.307992+00:00", "trade", 7.905, 100.0]
["2026-09-02T19:53:40.308297+00:00", "trade", 7.905, 100.0]
["2026-09-02T19:53:40.308329+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:40.308794+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:40.308856+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:40.385966+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:40.386720+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:40.386793+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:40.386859+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:40.650334+00:00", "trade", 7.9, 1.0]
["2026-09-02T19:53:40.650426+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:40.650706+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:40.650779+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:40.650802+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:40.773566+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:40.915591+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:40.916065+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:41.011592+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:41.653832+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:41.752227+00:00", "trade", 7.9, 1.0]
["2026-09-02T19:53:41.752614+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:41.752688+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:41.752703+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:41.752961+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:41.753327+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:41.753353+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:41.763311+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:42.092956+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:42.094126+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:42.318449+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:42.318886+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:42.319344+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:42.526632+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:42.527086+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:42.599372+00:00", "trade", 7.9138, 100.0]
["2026-09-02T19:53:43.250567+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:43.251024+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:43.251342+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:43.251416+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:43.251486+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:43.251785+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:43.426053+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:43.426127+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:43.438644+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:43.449697+00:00", "trade", 7.9113, 100.0]
["2026-09-02T19:53:43.544386+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:43.663809+00:00", "trade", 7.9, 1.0]
["2026-09-02T19:53:43.663910+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:43.664179+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:43.664261+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:43.664463+00:00", "trade", 7.905, 51.0]
["2026-09-02T19:53:43.993481+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:44.204907+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:44.534578+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:44.534777+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:44.536494+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:44.548331+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:44.566359+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:44.686083+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:44.942447+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:44.960997+00:00", "trade", 7.9105, 1.0]
["2026-09-02T19:53:46.013354+00:00", "trade", 7.9, 1.0]
["2026-09-02T19:53:46.013478+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:46.013736+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:46.013808+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:46.013821+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:46.014207+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:46.014300+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:46.015287+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:46.015488+00:00", "trade", 7.905, 2.0]
["2026-09-02T19:53:46.024290+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:46.078394+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:46.299390+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:46.702482+00:00", "trade", 7.9, 1.0]
["2026-09-02T19:53:46.702641+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:46.702853+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:46.702929+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:46.716965+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:47.004461+00:00", "trade", 7.905, 632.0]
["2026-09-02T19:53:47.006855+00:00", "trade", 7.905, 1.0]
["2026-09-02T19:53:47.050043+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:47.248633+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:47.539936+00:00", "trade", 7.9111, 25.0]
["2026-09-02T19:53:47.642285+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:47.725540+00:00", "trade", 7.9, 1.0]
["2026-09-02T19:53:47.725667+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:47.725908+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:47.725987+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:47.742525+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:47.853472+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:47.870723+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:47.871280+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:47.887012+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:48.462305+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:48.597141+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:48.656064+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:48.737267+00:00", "trade", 7.9, 1.0]
["2026-09-02T19:53:48.737638+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:48.810040+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:48.810073+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:49.453609+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:49.454189+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:49.508211+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:49.508667+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:49.537720+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:49.538391+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:49.538398+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:49.538836+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:50.475978+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:50.752022+00:00", "trade", 7.9, 1.0]
["2026-09-02T19:53:50.752229+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:50.752392+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:50.752476+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:50.752833+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:50.957238+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:51.043968+00:00", "trade", 7.9137, 47.0]
["2026-09-02T19:53:51.149117+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:51.162748+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:51.575003+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:51.575642+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:51.640708+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:51.687411+00:00", "trade", 7.9043, 9.0]
["2026-09-02T19:53:51.761203+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:51.763899+00:00", "trade", 7.9, 1.0]
["2026-09-02T19:53:51.764270+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:51.764346+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:51.767379+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:51.820019+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:51.820045+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:51.820575+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:51.821005+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:51.998601+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:52.017174+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:52.479643+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:52.497075+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:52.537995+00:00", "trade", 7.905, 78.0]
["2026-09-02T19:53:52.538750+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:52.651107+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:52.745791+00:00", "trade", 7.905, 10.0]
["2026-09-02T19:53:52.746252+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:52.920202+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:52.922262+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:52.935346+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:53.036471+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:53.066849+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:53.188645+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:53.295328+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:53.403508+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:53.781109+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:53.781583+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:53.782290+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:55.313717+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:55.582125+00:00", "trade", 7.9111, 4.0]
["2026-09-02T19:53:56.976733+00:00", "trade", 7.9, 1.0]
["2026-09-02T19:53:56.977212+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:56.977877+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:56.989242+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:56.989990+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:56.990059+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:56.990477+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:56.990908+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:56.991333+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:57.025474+00:00", "trade", 7.905, 30.0]
["2026-09-02T19:53:57.025985+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:57.026240+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:57.026271+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:57.026697+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:57.047367+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:57.059737+00:00", "trade", 7.905, 20.0]
["2026-09-02T19:53:57.071989+00:00", "trade", 7.9135, 100.0]
["2026-09-02T19:53:57.125664+00:00", "trade", 7.905, 30.0]
["2026-09-02T19:53:57.536480+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:53:58.224398+00:00", "trade", 7.9045, 9.0]
["2026-09-02T19:54:00.752881+00:00", "trade", 7.9049, 10.0]
["2026-09-02T19:54:00.752939+00:00", "trade", 7.9068, 14.0]
["2026-09-02T19:54:00.752999+00:00", "trade", 7.9068, 10.0]
["2026-09-02T19:54:01.209425+00:00", "trade", 7.905, 184.0]
["2026-09-02T19:54:01.476977+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:02.607212+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:02.607240+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:02.617720+00:00", "trade", 7.9072, 10.0]
["2026-09-02T19:54:02.793461+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:02.793499+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:02.809039+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:02.809063+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:02.809810+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:02.828261+00:00", "trade", 7.905, 100.0]
["2026-09-02T19:54:03.557703+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:03.557731+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:06.761933+00:00", "trade", 7.9115, 100.0]
["2026-09-02T19:54:07.070398+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:07.459965+00:00", "trade", 7.905, 1287.0]
["2026-09-02T19:54:07.460084+00:00", "trade", 7.905, 1000.0]
["2026-09-02T19:54:07.460718+00:00", "trade", 7.905, 2.0]
["2026-09-02T19:54:07.585155+00:00", "trade", 7.9111, 18.0]
["2026-09-02T19:54:07.655759+00:00", "trade", 7.905, 30.0]
["2026-09-02T19:54:07.720148+00:00", "trade", 7.905, 20.0]
["2026-09-02T19:54:07.747943+00:00", "trade", 7.905, 30.0]
["2026-09-02T19:54:07.751403+00:00", "trade", 7.905, 30.0]
["2026-09-02T19:54:07.843187+00:00", "trade", 7.9099, 19.0]
["2026-09-02T19:54:07.948238+00:00", "trade", 7.905, 10.0]
["2026-09-02T19:54:07.948239+00:00", "trade", 7.905, 31.0]
["2026-09-02T19:54:07.955941+00:00", "trade", 7.9099, 56.0]
["2026-09-02T19:54:07.962427+00:00", "trade", 7.9132, 58.0]
["2026-09-02T19:54:07.964885+00:00", "trade", 7.905, 10.0]
["2026-09-02T19:54:08.742978+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:08.837199+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:09.461043+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:09.561983+00:00", "trade", 7.9027, 100.0]
["2026-09-02T19:54:10.006571+00:00", "trade", 7.91, 15.0]
["2026-09-02T19:54:10.006575+00:00", "trade", 7.905, 20.0]
["2026-09-02T19:54:10.006576+00:00", "trade", 7.905, 23.0]
["2026-09-02T19:54:10.006580+00:00", "trade", 7.905, 10.0]
["2026-09-02T19:54:10.006580+00:00", "trade", 7.91, 800.0]
["2026-09-02T19:54:10.006583+00:00", "trade", 7.91, 47.0]
["2026-09-02T19:54:10.006584+00:00", "trade", 7.91, 1153.0]
["2026-09-02T19:54:10.006588+00:00", "trade", 7.91, 492.0]
["2026-09-02T19:54:10.006588+00:00", "trade", 7.91, 300.0]
["2026-09-02T19:54:10.006591+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:54:10.006591+00:00", "trade", 7.91, 400.0]
["2026-09-02T19:54:10.006596+00:00", "trade", 7.91, 900.0]
["2026-09-02T19:54:10.006596+00:00", "trade", 7.91, 300.0]
["2026-09-02T19:54:10.006636+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:10.006642+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:10.006650+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:10.006666+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:10.006674+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:10.006682+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:10.006690+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:10.006697+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:10.006704+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:10.006713+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:10.006721+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:10.006728+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:10.006737+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:10.006744+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:10.006758+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:10.006764+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:10.006779+00:00", "quote", 7.9, 7.91]
["2026-09-02T19:54:10.006788+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:10.006795+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:10.006802+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:10.006809+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:10.006816+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:10.006823+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:10.006829+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:10.006836+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:10.006841+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:54:10.006844+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:54:10.006845+00:00", "trade", 7.91, 400.0]
["2026-09-02T19:54:10.006846+00:00", "trade", 7.91, 200.0]
["2026-09-02T19:54:10.006848+00:00", "trade", 7.91, 10.0]
["2026-09-02T19:54:10.006849+00:00", "trade", 7.91, 300.0]
["2026-09-02T19:54:10.006849+00:00", "trade", 7.91, 6.0]
["2026-09-02T19:54:10.006850+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:10.006851+00:00", "trade", 7.91, 300.0]
["2026-09-02T19:54:10.006852+00:00", "trade", 7.91, 38.0]
["2026-09-02T19:54:10.006853+00:00", "trade", 7.91, 89.0]
["2026-09-02T19:54:10.006856+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:54:10.006857+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:54:10.006857+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:10.006866+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:10.006874+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:10.006880+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:10.006887+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:10.006888+00:00", "trade", 7.91, 400.0]
["2026-09-02T19:54:10.006888+00:00", "trade", 7.91, 200.0]
["2026-09-02T19:54:10.006894+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:10.006901+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:10.006914+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:10.006933+00:00", "trade", 7.91, 200.0]
["2026-09-02T19:54:10.006933+00:00", "trade", 7.91, 900.0]
["2026-09-02T19:54:10.007010+00:00", "trade", 7.91, 2.0]
["2026-09-02T19:54:10.007025+00:00", "trade", 7.91, 65.0]
["2026-09-02T19:54:10.007033+00:00", "trade", 7.91, 57.0]
["2026-09-02T19:54:10.007078+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:10.007089+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:10.007097+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:10.007098+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:10.007106+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:10.007130+00:00", "trade", 7.91, 11.0]
["2026-09-02T19:54:10.007149+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:10.007161+00:00", "trade", 7.91, 200.0]
["2026-09-02T19:54:10.007162+00:00", "trade", 7.91, 489.0]
["2026-09-02T19:54:10.007163+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:54:10.007163+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:54:10.007179+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:54:10.007188+00:00", "trade", 7.91, 300.0]
["2026-09-02T19:54:10.007188+00:00", "trade", 7.91, 300.0]
["2026-09-02T19:54:10.007188+00:00", "trade", 7.91, 50.0]
["2026-09-02T19:54:10.007188+00:00", "trade", 7.91, 500.0]
["2026-09-02T19:54:10.007188+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:10.007194+00:00", "trade", 7.91, 200.0]
["2026-09-02T19:54:10.007196+00:00", "trade", 7.91, 300.0]
["2026-09-02T19:54:10.007465+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:10.007473+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:10.007478+00:00", "trade", 7.91, 17.0]
["2026-09-02T19:54:10.007487+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:54:10.007490+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:54:10.007494+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:54:10.007495+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:10.007507+00:00", "trade", 7.91, 200.0]
["2026-09-02T19:54:10.007514+00:00", "quote", 7.91, 7.91]
["2026-09-02T19:54:10.007548+00:00", "trade", 7.91, 400.0]
["2026-09-02T19:54:10.007550+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:10.007563+00:00", "trade", 7.92, 1.0]
["2026-09-02T19:54:10.007565+00:00", "trade", 7.92, 10.0]
["2026-09-02T19:54:10.007565+00:00", "trade", 7.92, 1.0]
["2026-09-02T19:54:10.007579+00:00", "trade", 7.9082, 40.0]
["2026-09-02T19:54:10.007619+00:00", "trade", 7.915, 18.0]
["2026-09-02T19:54:10.007638+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:10.007691+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:10.007719+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:10.007722+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:10.007785+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:10.007805+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:10.007813+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:10.007895+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:10.008062+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:54:10.008063+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:10.008071+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:10.008138+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:54:10.008160+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:10.008214+00:00", "trade", 7.91, 250.0]
["2026-09-02T19:54:10.008217+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:10.008316+00:00", "trade", 7.91, 200.0]
["2026-09-02T19:54:10.008385+00:00", "trade", 7.91, 200.0]
["2026-09-02T19:54:10.008664+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:10.008672+00:00", "trade", 7.92, 8.0]
["2026-09-02T19:54:10.008690+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:10.008732+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:10.008800+00:00", "trade", 7.92, 250.0]
["2026-09-02T19:54:10.008871+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:54:10.008872+00:00", "trade", 7.92, 1.0]
["2026-09-02T19:54:10.008874+00:00", "trade", 7.92, 400.0]
["2026-09-02T19:54:10.008876+00:00", "trade", 7.92, 700.0]
["2026-09-02T19:54:10.008876+00:00", "trade", 7.92, 25.0]
["2026-09-02T19:54:10.008879+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:10.008879+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:54:10.008883+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:10.008885+00:00", "trade", 7.92, 79.0]
["2026-09-02T19:54:10.008886+00:00", "trade", 7.92, 14.0]
["2026-09-02T19:54:10.008886+00:00", "trade", 7.92, 10.0]
["2026-09-02T19:54:10.008903+00:00", "trade", 7.92, 49.0]
["2026-09-02T19:54:10.008904+00:00", "trade", 7.92, 30.0]
["2026-09-02T19:54:10.008907+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:54:10.008909+00:00", "trade", 7.92, 17.0]
["2026-09-02T19:54:10.008967+00:00", "trade", 7.92, 92.0]
["2026-09-02T19:54:10.008968+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:10.008972+00:00", "trade", 7.92, 1554.0]
["2026-09-02T19:54:10.008974+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:10.008976+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:10.008978+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:10.008986+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:10.008992+00:00", "trade", 7.92, 1446.0]
["2026-09-02T19:54:10.008994+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:10.008999+00:00", "trade", 7.92, 54.0]
["2026-09-02T19:54:10.009001+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:54:10.009001+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:10.009009+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:10.009014+00:00", "trade", 7.92, 35.0]
["2026-09-02T19:54:10.009024+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:54:10.009029+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:10.009038+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:10.009038+00:00", "trade", 7.92, 54.0]
["2026-09-02T19:54:10.009038+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:10.009039+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:10.009053+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:54:10.009090+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:10.009091+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:10.009092+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:10.009099+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:10.009110+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:10.009110+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:10.009120+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:10.009131+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:10.009140+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:10.009148+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:10.009156+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:10.009165+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:10.009172+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:10.009179+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:10.009188+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:10.009196+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:10.009204+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:10.009212+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:10.009220+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:10.009227+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:10.009235+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:10.009237+00:00", "trade", 7.92, 75.0]
["2026-09-02T19:54:10.009242+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:10.009253+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:10.009263+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:10.009271+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:10.009280+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:10.009289+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:10.009313+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:54:10.009418+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:54:10.009427+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:54:10.009430+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:10.009466+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.009503+00:00", "trade", 7.9112, 41.0]
["2026-09-02T19:54:10.009602+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.009630+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.010080+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.010107+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.010129+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.010158+00:00", "trade", 7.925, 4.0]
["2026-09-02T19:54:10.010594+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.010625+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.010672+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:54:10.010811+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.011978+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.013950+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.013966+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.014239+00:00", "trade", 7.9175, 7.0]
["2026-09-02T19:54:10.018234+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.018956+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.019039+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.023787+00:00", "trade", 7.93, 83.0]
["2026-09-02T19:54:10.023795+00:00", "trade", 7.93, 5.0]
["2026-09-02T19:54:10.023795+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.023799+00:00", "trade", 7.925, 10.0]
["2026-09-02T19:54:10.023801+00:00", "trade", 7.93, 61.0]
["2026-09-02T19:54:10.023807+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.023816+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.023844+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.023881+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.023892+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.023984+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.024229+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.024244+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:54:10.024252+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:54:10.024256+00:00", "trade", 7.925, 50.0]
["2026-09-02T19:54:10.024265+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.024408+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.024512+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.024956+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.025310+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:54:10.025322+00:00", "trade", 7.925, 150.0]
["2026-09-02T19:54:10.025331+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.025586+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.026123+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:54:10.028949+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.029613+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.029675+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.035809+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:54:10.035810+00:00", "trade", 7.925, 150.0]
["2026-09-02T19:54:10.040663+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.040678+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.044999+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.045837+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.048689+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.058872+00:00", "trade", 7.91, 7.0]
["2026-09-02T19:54:10.062421+00:00", "trade", 7.92, 18.0]
["2026-09-02T19:54:10.062524+00:00", "trade", 7.92, 1316.0]
["2026-09-02T19:54:10.063212+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.068050+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.068182+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.068291+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.068722+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.087501+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.087540+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.088217+00:00", "trade", 7.9206, 45.0]
["2026-09-02T19:54:10.092531+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.092597+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.109473+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.238634+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.239097+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.302175+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.325284+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.338248+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.402734+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.526336+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.526361+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:54:10.526365+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.541159+00:00", "trade", 7.93, 627.0]
["2026-09-02T19:54:10.541159+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.541162+00:00", "trade", 7.93, 1316.0]
["2026-09-02T19:54:10.541166+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.541202+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.541208+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.541214+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.541221+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.541228+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.541236+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.541264+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:54:10.541264+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:54:10.541450+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.541475+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.541500+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.541528+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.541541+00:00", "trade", 7.93, 66.0]
["2026-09-02T19:54:10.541554+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.541555+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:54:10.541562+00:00", "trade", 7.93, 500.0]
["2026-09-02T19:54:10.541562+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:54:10.541563+00:00", "quote", 7.92, 7.94]
["2026-09-02T19:54:10.541569+00:00", "quote", 7.92, 7.94]
["2026-09-02T19:54:10.541579+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:10.541586+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:10.541593+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:10.541599+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:10.541606+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:10.541613+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:10.541619+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:10.541625+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:10.541631+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:10.541646+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:10.541654+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:10.541910+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:10.541939+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:10.542001+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:10.542191+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:10.542286+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:10.542502+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:10.542644+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:10.544698+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:10.546201+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:10.546208+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:10.558069+00:00", "trade", 7.935, 60.0]
["2026-09-02T19:54:10.558071+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:54:10.590002+00:00", "trade", 7.93, 66.0]
["2026-09-02T19:54:10.602397+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:10.642244+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:10.648864+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:10.648871+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:10.648894+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:10.648901+00:00", "trade", 7.94, 500.0]
["2026-09-02T19:54:10.649155+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:10.649209+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:10.649266+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:10.649299+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:10.649327+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:10.649334+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:54:10.649335+00:00", "trade", 7.94, 17.0]
["2026-09-02T19:54:10.649337+00:00", "trade", 7.94, 69.0]
["2026-09-02T19:54:10.649346+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:10.649354+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:10.649359+00:00", "trade", 7.94, 400.0]
["2026-09-02T19:54:10.649361+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:10.649367+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:10.649374+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:10.649381+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:10.649387+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:10.649393+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:10.649400+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:10.649407+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:10.649414+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:10.649421+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:10.649423+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:54:10.649427+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:10.649433+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:10.649440+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:10.649446+00:00", "trade", 7.94, 1000.0]
["2026-09-02T19:54:10.649453+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:10.649460+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:10.649466+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:10.649473+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:10.649488+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:10.649502+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:10.649510+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:54:10.649515+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:54:10.649516+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:10.649517+00:00", "trade", 7.94, 1000.0]
["2026-09-02T19:54:10.649584+00:00", "trade", 7.94, 1.0]
["2026-09-02T19:54:10.649612+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:54:10.649843+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:54:10.649873+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:10.649942+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:10.649970+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:10.650400+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:10.650509+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:10.650512+00:00", "trade", 7.94, 400.0]
["2026-09-02T19:54:10.650801+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:10.654377+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:10.654384+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:10.668710+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:10.750163+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:10.772559+00:00", "trade", 7.945, 200.0]
["2026-09-02T19:54:10.891309+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:54:10.891786+00:00", "trade", 7.95, 10.0]
["2026-09-02T19:54:10.891786+00:00", "trade", 7.945, 90.0]
["2026-09-02T19:54:10.891863+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:10.892936+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:10.902821+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:10.966912+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:10.980663+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:11.011224+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:11.068920+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:11.359536+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:11.359562+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:11.360302+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:11.510967+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:11.510993+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:11.511696+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:11.511724+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:11.640898+00:00", "trade", 7.9037, 28.0]
["2026-09-02T19:54:11.711675+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:54:11.718478+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:11.718981+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:12.368825+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:12.368850+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:12.369140+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:12.429845+00:00", "trade", 7.945, 30.0]
["2026-09-02T19:54:12.508331+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:13.123207+00:00", "trade", 7.945, 487.0]
["2026-09-02T19:54:13.123209+00:00", "trade", 7.94, 113.0]
["2026-09-02T19:54:13.123233+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:13.123253+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:54:13.123287+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:13.123319+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:13.123540+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:13.124132+00:00", "trade", 7.937, 42.0]
["2026-09-02T19:54:13.124418+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:13.124666+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:13.124849+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:13.127416+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:13.129003+00:00", "trade", 7.9499, 10.0]
["2026-09-02T19:54:13.144642+00:00", "trade", 7.95, 1200.0]
["2026-09-02T19:54:13.144644+00:00", "trade", 7.95, 22.0]
["2026-09-02T19:54:13.144664+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:13.144673+00:00", "trade", 7.95, 26.0]
["2026-09-02T19:54:13.144680+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:13.144686+00:00", "trade", 7.95, 21.0]
["2026-09-02T19:54:13.144687+00:00", "trade", 7.95, 10.0]
["2026-09-02T19:54:13.144704+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:13.144711+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:13.144717+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:13.144724+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:13.144730+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:13.144738+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:13.144993+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:13.145000+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:13.145007+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:13.145013+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:13.145020+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:13.145031+00:00", "trade", 7.95, 200.0]
["2026-09-02T19:54:13.145037+00:00", "trade", 7.95, 2543.0]
["2026-09-02T19:54:13.145038+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:13.145061+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:13.145371+00:00", "trade", 7.95, 300.0]
["2026-09-02T19:54:13.145410+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:54:13.145552+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:13.145754+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:13.149100+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:13.149788+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:13.149795+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:13.150248+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:13.151739+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:13.152711+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:13.153109+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:13.188845+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:13.360133+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:13.797987+00:00", "trade", 7.95, 115.0]
["2026-09-02T19:54:13.798094+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:13.798462+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:14.153030+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:14.336381+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:14.336810+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:14.362539+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:54:14.362539+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:14.371944+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:54:14.697109+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:14.697482+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:14.987099+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:14.987489+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:15.049719+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:15.049794+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:15.049811+00:00", "trade", 7.95, 185.0]
["2026-09-02T19:54:15.049812+00:00", "trade", 7.95, 115.0]
["2026-09-02T19:54:15.049897+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:15.060697+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:15.061177+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:15.069020+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:15.069974+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:15.092491+00:00", "trade", 7.9167, 80.0]
["2026-09-02T19:54:15.181403+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:15.237829+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:15.372000+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:15.372026+00:00", "trade", 7.95, 10.0]
["2026-09-02T19:54:15.372027+00:00", "trade", 7.95, 90.0]
["2026-09-02T19:54:15.372040+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:15.372047+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:15.372061+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:15.372067+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:15.372084+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:15.372794+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:15.398887+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:16.001814+00:00", "trade", 7.9163, 4.0]
["2026-09-02T19:54:16.715479+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:16.715480+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:54:16.715508+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:16.715532+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:16.781767+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:16.942418+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:17.382210+00:00", "trade", 7.9167, 100.0]
["2026-09-02T19:54:17.383768+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:17.521680+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:17.775380+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:17.775406+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:17.775417+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:17.775419+00:00", "trade", 7.95, 5.0]
["2026-09-02T19:54:17.775866+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:17.777377+00:00", "trade", 7.945, 2.0]
["2026-09-02T19:54:17.912633+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:18.192520+00:00", "trade", 7.95, 10.0]
["2026-09-02T19:54:18.192523+00:00", "trade", 7.95, 10.0]
["2026-09-02T19:54:18.192524+00:00", "trade", 7.95, 80.0]
["2026-09-02T19:54:18.192542+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:18.192558+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:18.192564+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:18.192579+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:18.248075+00:00", "trade", 7.95, 500.0]
["2026-09-02T19:54:18.248076+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:18.248104+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:18.248398+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:18.268854+00:00", "trade", 7.9499, 10.0]
["2026-09-02T19:54:18.269616+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:19.520408+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:19.973314+00:00", "trade", 7.9043, 68.0]
["2026-09-02T19:54:20.051677+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:20.055775+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:20.224568+00:00", "trade", 7.9157, 35.0]
["2026-09-02T19:54:20.918776+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:20.918803+00:00", "trade", 7.95, 10.0]
["2026-09-02T19:54:20.918804+00:00", "trade", 7.95, 90.0]
["2026-09-02T19:54:20.918817+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:20.918824+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:20.918857+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:20.919503+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:20.919570+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:20.919948+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:21.005873+00:00", "trade", 7.945, 30.0]
["2026-09-02T19:54:21.005885+00:00", "trade", 7.945, 10.0]
["2026-09-02T19:54:21.006316+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:21.047703+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:21.541228+00:00", "trade", 7.917, 100.0]
["2026-09-02T19:54:22.154704+00:00", "trade", 7.945, 500.0]
["2026-09-02T19:54:22.155359+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:54:22.155819+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:22.375084+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:22.375108+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:22.379291+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:54:22.384996+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:54:24.716816+00:00", "trade", 7.9159, 1.0]
["2026-09-02T19:54:24.717641+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:24.717680+00:00", "trade", 7.95, 10.0]
["2026-09-02T19:54:24.717682+00:00", "trade", 7.95, 90.0]
["2026-09-02T19:54:25.258760+00:00", "trade", 7.9159, 100.0]
["2026-09-02T19:54:25.710619+00:00", "trade", 7.9044, 100.0]
["2026-09-02T19:54:27.394453+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:27.394490+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:54:27.394525+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:27.395204+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:27.395237+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:27.395440+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:27.395504+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:27.395562+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:27.395627+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:27.395665+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:27.396962+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:27.438129+00:00", "trade", 7.9499, 12.0]
["2026-09-02T19:54:28.300664+00:00", "trade", 7.945, 2.0]
["2026-09-02T19:54:28.304171+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:54:29.461025+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:54:29.474084+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:54:29.686028+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:30.004176+00:00", "trade", 7.95, 13.0]
["2026-09-02T19:54:30.004177+00:00", "trade", 7.95, 13.0]
["2026-09-02T19:54:30.004179+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:54:30.004445+00:00", "trade", 7.95, 13.0]
["2026-09-02T19:54:30.004446+00:00", "trade", 7.95, 13.0]
["2026-09-02T19:54:30.004447+00:00", "trade", 7.95, 13.0]
["2026-09-02T19:54:30.004449+00:00", "trade", 7.95, 13.0]
["2026-09-02T19:54:30.004450+00:00", "trade", 7.95, 13.0]
["2026-09-02T19:54:30.005327+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:30.005378+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:30.006199+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:30.089102+00:00", "trade", 7.9499, 10.0]
["2026-09-02T19:54:30.241971+00:00", "trade", 7.9176, 100.0]
["2026-09-02T19:54:31.356320+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:31.356344+00:00", "trade", 7.95, 84.0]
["2026-09-02T19:54:31.356346+00:00", "trade", 7.95, 11.0]
["2026-09-02T19:54:31.356347+00:00", "trade", 7.95, 5.0]
["2026-09-02T19:54:31.356366+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:31.356382+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:31.356402+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:31.357495+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:31.357902+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:31.997707+00:00", "trade", 7.95, 10.0]
["2026-09-02T19:54:31.997708+00:00", "trade", 7.95, 90.0]
["2026-09-02T19:54:31.997727+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:31.997742+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:31.997762+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:31.998334+00:00", "trade", 7.9493, 40.0]
["2026-09-02T19:54:31.998673+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:31.999561+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:32.900749+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:33.368501+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:34.820592+00:00", "trade", 7.9177, 100.0]
["2026-09-02T19:54:34.826193+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:54:35.236380+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:54:35.237509+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:35.237945+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:35.302893+00:00", "trade", 7.9499, 11.0]
["2026-09-02T19:54:36.061766+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:54:36.670680+00:00", "trade", 7.9482, 50.0]
["2026-09-02T19:54:37.618143+00:00", "trade", 7.916, 100.0]
["2026-09-02T19:54:37.627415+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:38.081492+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:54:38.081511+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:38.081553+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:38.081944+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:38.085000+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:54:38.779786+00:00", "trade", 7.9481, 500.0]
["2026-09-02T19:54:38.805411+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:39.034578+00:00", "trade", 7.9161, 63.0]
["2026-09-02T19:54:39.181145+00:00", "trade", 7.9046, 10.0]
["2026-09-02T19:54:40.025847+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:54:40.025848+00:00", "trade", 7.945, 10.0]
["2026-09-02T19:54:40.025849+00:00", "trade", 7.945, 6.0]
["2026-09-02T19:54:40.026153+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.026199+00:00", "trade", 7.95, 40.0]
["2026-09-02T19:54:40.026200+00:00", "trade", 7.95, 60.0]
["2026-09-02T19:54:40.026222+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.026250+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.026266+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.026677+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.029783+00:00", "trade", 7.945, 92.0]
["2026-09-02T19:54:40.031996+00:00", "trade", 7.94, 16.0]
["2026-09-02T19:54:40.032015+00:00", "trade", 7.945, 200.0]
["2026-09-02T19:54:40.032016+00:00", "trade", 7.945, 13.0]
["2026-09-02T19:54:40.032016+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.032018+00:00", "trade", 7.945, 37.0]
["2026-09-02T19:54:40.032126+00:00", "trade", 7.945, 63.0]
["2026-09-02T19:54:40.032129+00:00", "trade", 7.945, 20.0]
["2026-09-02T19:54:40.032268+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:54:40.032438+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.032566+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:54:40.032569+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:54:40.032635+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.032669+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.033000+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.034576+00:00", "trade", 7.95, 300.0]
["2026-09-02T19:54:40.039584+00:00", "trade", 7.94, 33.0]
["2026-09-02T19:54:40.039696+00:00", "trade", 7.94, 90.0]
["2026-09-02T19:54:40.040459+00:00", "trade", 7.945, 13.0]
["2026-09-02T19:54:40.040467+00:00", "trade", 7.945, 247.0]
["2026-09-02T19:54:40.040468+00:00", "trade", 7.95, 1140.0]
["2026-09-02T19:54:40.040469+00:00", "trade", 7.95, 12.0]
["2026-09-02T19:54:40.040470+00:00", "trade", 7.95, 600.0]
["2026-09-02T19:54:40.040474+00:00", "trade", 7.95, 259.0]
["2026-09-02T19:54:40.040474+00:00", "trade", 7.95, 41.0]
["2026-09-02T19:54:40.040490+00:00", "trade", 7.95, 400.0]
["2026-09-02T19:54:40.040519+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.040526+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.040532+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.040539+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.040548+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.040555+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.040563+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.040571+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.040586+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.040603+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.040626+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.040692+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.040722+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.040729+00:00", "trade", 7.95, 487.0]
["2026-09-02T19:54:40.040732+00:00", "trade", 7.95, 574.0]
["2026-09-02T19:54:40.040732+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.040735+00:00", "trade", 7.95, 14.0]
["2026-09-02T19:54:40.040736+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:54:40.040738+00:00", "trade", 7.95, 2271.0]
["2026-09-02T19:54:40.040739+00:00", "trade", 7.95, 1.0]
["2026-09-02T19:54:40.040740+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.040741+00:00", "trade", 7.95, 300.0]
["2026-09-02T19:54:40.040742+00:00", "trade", 7.95, 6.0]
["2026-09-02T19:54:40.040742+00:00", "trade", 7.95, 400.0]
["2026-09-02T19:54:40.040745+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:54:40.040746+00:00", "trade", 7.95, 508.0]
["2026-09-02T19:54:40.040749+00:00", "trade", 7.95, 200.0]
["2026-09-02T19:54:40.040755+00:00", "trade", 7.95, 508.0]
["2026-09-02T19:54:40.040760+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:54:40.040761+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.040762+00:00", "trade", 7.95, 144.0]
["2026-09-02T19:54:40.040768+00:00", "trade", 7.95, 300.0]
["2026-09-02T19:54:40.040770+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.040778+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.040779+00:00", "trade", 7.95, 64.0]
["2026-09-02T19:54:40.040787+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.040788+00:00", "trade", 7.95, 13.0]
["2026-09-02T19:54:40.040796+00:00", "trade", 7.95, 123.0]
["2026-09-02T19:54:40.040816+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.040825+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.040866+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.040938+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.041007+00:00", "trade", 7.95, 300.0]
["2026-09-02T19:54:40.041031+00:00", "trade", 7.945, 260.0]
["2026-09-02T19:54:40.041031+00:00", "trade", 7.95, 800.0]
["2026-09-02T19:54:40.041033+00:00", "trade", 7.95, 200.0]
["2026-09-02T19:54:40.041033+00:00", "trade", 7.95, 200.0]
["2026-09-02T19:54:40.041119+00:00", "trade", 7.95, 23.0]
["2026-09-02T19:54:40.041150+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.041179+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.041220+00:00", "trade", 7.95, 5.0]
["2026-09-02T19:54:40.041221+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:54:40.041221+00:00", "trade", 7.95, 200.0]
["2026-09-02T19:54:40.041222+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:54:40.041225+00:00", "quote", 7.94, 7.96]
["2026-09-02T19:54:40.041226+00:00", "quote", 7.94, 7.96]
["2026-09-02T19:54:40.041227+00:00", "trade", 7.95, 300.0]
["2026-09-02T19:54:40.041229+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:54:40.041262+00:00", "quote", 7.94, 7.96]
["2026-09-02T19:54:40.041272+00:00", "quote", 7.94, 7.96]
["2026-09-02T19:54:40.041521+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:54:40.041545+00:00", "quote", 7.94, 7.96]
["2026-09-02T19:54:40.041548+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:54:40.041548+00:00", "trade", 7.95, 150.0]
["2026-09-02T19:54:40.041554+00:00", "quote", 7.94, 7.96]
["2026-09-02T19:54:40.041563+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.041572+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:54:40.041572+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:54:40.041580+00:00", "trade", 7.945, 15.0]
["2026-09-02T19:54:40.041581+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:54:40.041598+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:54:40.041605+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:54:40.041610+00:00", "trade", 7.95, 164.0]
["2026-09-02T19:54:40.041610+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:54:40.041610+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:54:40.041649+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.041650+00:00", "trade", 7.95, 163.0]
["2026-09-02T19:54:40.041656+00:00", "trade", 7.95, 173.0]
["2026-09-02T19:54:40.041662+00:00", "trade", 7.95, 38.0]
["2026-09-02T19:54:40.041670+00:00", "trade", 7.95, 39.0]
["2026-09-02T19:54:40.041698+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.041724+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.041774+00:00", "trade", 7.95, 700.0]
["2026-09-02T19:54:40.041777+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.041783+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.041796+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.041937+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:54:40.041939+00:00", "trade", 7.95, 2.0]
["2026-09-02T19:54:40.041939+00:00", "trade", 7.95, 6.0]
["2026-09-02T19:54:40.041941+00:00", "trade", 7.95, 142.0]
["2026-09-02T19:54:40.042205+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.042542+00:00", "trade", 7.945, 3.0]
["2026-09-02T19:54:40.043535+00:00", "trade", 7.95, 250.0]
["2026-09-02T19:54:40.043536+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.043562+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.043683+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.043887+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.044003+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:54:40.044003+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.044004+00:00", "trade", 7.95, 150.0]
["2026-09-02T19:54:40.044011+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.044054+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.044066+00:00", "trade", 7.95, 250.0]
["2026-09-02T19:54:40.044070+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.044081+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.044420+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.045509+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.046028+00:00", "trade", 7.94, 7.0]
["2026-09-02T19:54:40.049115+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.050966+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.051006+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.054264+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:54:40.057683+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.064432+00:00", "trade", 7.945, 250.0]
["2026-09-02T19:54:40.064805+00:00", "trade", 7.945, 250.0]
["2026-09-02T19:54:40.064891+00:00", "trade", 7.945, 150.0]
["2026-09-02T19:54:40.064898+00:00", "trade", 7.945, 30.0]
["2026-09-02T19:54:40.064907+00:00", "trade", 7.945, 10.0]
["2026-09-02T19:54:40.064911+00:00", "trade", 7.945, 8.0]
["2026-09-02T19:54:40.065006+00:00", "trade", 7.945, 50.0]
["2026-09-02T19:54:40.071166+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.071414+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.071470+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.071489+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.071552+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.072089+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.073248+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.073267+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.077843+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.077965+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.080205+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.080814+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.080896+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.080931+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.081536+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.081607+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.083262+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.084538+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:54:40.084539+00:00", "trade", 7.94, 74.0]
["2026-09-02T19:54:40.084539+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.084541+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:54:40.084544+00:00", "trade", 7.94, 72.0]
["2026-09-02T19:54:40.084545+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:54:40.084548+00:00", "trade", 7.94, 660.0]
["2026-09-02T19:54:40.084550+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.084558+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.084568+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.084571+00:00", "trade", 7.94, 940.0]
["2026-09-02T19:54:40.084572+00:00", "trade", 7.94, 99.0]
["2026-09-02T19:54:40.084573+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:54:40.084574+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:54:40.084575+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.084580+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:54:40.084580+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:54:40.084581+00:00", "trade", 7.94, 400.0]
["2026-09-02T19:54:40.084582+00:00", "trade", 7.94, 1600.0]
["2026-09-02T19:54:40.084582+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.084588+00:00", "trade", 7.94, 397.0]
["2026-09-02T19:54:40.084589+00:00", "trade", 7.94, 603.0]
["2026-09-02T19:54:40.084591+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.084609+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.084611+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:54:40.084617+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.084618+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:54:40.084620+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:54:40.084626+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.084634+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.084644+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.084652+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.084676+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.084693+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.084754+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.084771+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.084779+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.084788+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.084799+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:40.084810+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:40.084818+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:40.084826+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:40.084836+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:40.084844+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:40.084848+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:54:40.084853+00:00", "trade", 7.94, 140.0]
["2026-09-02T19:54:40.084859+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:54:40.084859+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:54:40.084871+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:40.084879+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:40.085014+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:40.085056+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:40.085073+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:40.085141+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:54:40.085143+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:40.085153+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:40.085179+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:54:40.085183+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:54:40.085183+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:54:40.085183+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:54:40.085187+00:00", "trade", 7.94, 228.0]
["2026-09-02T19:54:40.085191+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:54:40.085192+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:54:40.085192+00:00", "trade", 7.94, 1.0]
["2026-09-02T19:54:40.085194+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:54:40.085218+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:54:40.085318+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.085346+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.085389+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.085507+00:00", "trade", 7.94, 42.0]
["2026-09-02T19:54:40.085530+00:00", "trade", 7.94, 14.0]
["2026-09-02T19:54:40.085534+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.085548+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.085555+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.089751+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.093470+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.095834+00:00", "trade", 7.94, 167.0]
["2026-09-02T19:54:40.102689+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.102770+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.102790+00:00", "trade", 7.94, 133.0]
["2026-09-02T19:54:40.102790+00:00", "trade", 7.94, 11.0]
["2026-09-02T19:54:40.102896+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.103691+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.108128+00:00", "trade", 7.94, 136.0]
["2026-09-02T19:54:40.114789+00:00", "trade", 7.945, 152.0]
["2026-09-02T19:54:40.115949+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.121701+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.121712+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.124267+00:00", "trade", 7.93, 800.0]
["2026-09-02T19:54:40.124268+00:00", "trade", 7.93, 55.0]
["2026-09-02T19:54:40.124395+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.124402+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.124411+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.124418+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.124425+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.124832+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.125074+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.125100+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.125369+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.125620+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.131278+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.146898+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.146924+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.146939+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.150280+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.156463+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.184697+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.230935+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.230961+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.231976+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:54:40.248119+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.248708+00:00", "trade", 7.9488, 43.0]
["2026-09-02T19:54:40.265119+00:00", "trade", 7.94, 31.0]
["2026-09-02T19:54:40.265133+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.265202+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.265227+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.265588+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.265611+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.265630+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.265651+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:54:40.265662+00:00", "trade", 7.94, 328.0]
["2026-09-02T19:54:40.265718+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.265725+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.267190+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.267200+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.267227+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.268761+00:00", "trade", 7.9498, 40.0]
["2026-09-02T19:54:40.270198+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.272128+00:00", "trade", 7.9412, 40.0]
["2026-09-02T19:54:40.298718+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.298741+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.352235+00:00", "trade", 7.935, 15.0]
["2026-09-02T19:54:40.454908+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.455295+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.518363+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.817155+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.994016+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:54:40.994016+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:40.994050+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:41.037037+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:41.037065+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:41.100781+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:41.100824+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:41.189476+00:00", "trade", 7.9213, 100.0]
["2026-09-02T19:54:41.455578+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:41.455739+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:41.824633+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:41.855118+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:54:41.874401+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:42.059842+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:42.299100+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:42.308471+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:42.308498+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:42.309003+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:42.473156+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:42.473480+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:42.517967+00:00", "trade", 7.94, 30.0]
["2026-09-02T19:54:42.773433+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:42.847986+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:43.014575+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:43.014601+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:43.014630+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:43.015260+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:43.015317+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:43.015440+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:43.015551+00:00", "trade", 7.94, 250.0]
["2026-09-02T19:54:43.015964+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:43.016250+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:43.019053+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:54:43.909022+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:43.910104+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:43.915522+00:00", "trade", 7.9454, 1.0]
["2026-09-02T19:54:45.175844+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:45.175845+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:54:45.175876+00:00", "trade", 7.94, 600.0]
["2026-09-02T19:54:45.175877+00:00", "trade", 7.94, 600.0]
["2026-09-02T19:54:45.175877+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:45.175878+00:00", "trade", 7.94, 133.0]
["2026-09-02T19:54:45.175881+00:00", "trade", 7.94, 11.0]
["2026-09-02T19:54:45.175882+00:00", "trade", 7.94, 400.0]
["2026-09-02T19:54:45.175884+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:45.175885+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:54:45.175886+00:00", "trade", 7.94, 344.0]
["2026-09-02T19:54:45.175919+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:54:45.175920+00:00", "trade", 7.94, 400.0]
["2026-09-02T19:54:45.175925+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:45.175932+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:45.175939+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:45.175945+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:45.175952+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:45.175959+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:45.175966+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:45.175973+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:45.175981+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:45.175987+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:54:45.175994+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:45.176001+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:45.176008+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:45.176015+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:45.176022+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:45.176029+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:45.176035+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:45.176041+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:45.176048+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:45.176061+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:45.176067+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:45.176073+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:45.176080+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:45.176088+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:45.176094+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:45.176105+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:45.176111+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:45.176118+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:45.176125+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:45.176132+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:45.176141+00:00", "trade", 7.94, 38.0]
["2026-09-02T19:54:45.176142+00:00", "trade", 7.94, 30.0]
["2026-09-02T19:54:45.176144+00:00", "trade", 7.94, 90.0]
["2026-09-02T19:54:45.176145+00:00", "trade", 7.94, 86.0]
["2026-09-02T19:54:45.176146+00:00", "trade", 7.94, 6.0]
["2026-09-02T19:54:45.176150+00:00", "trade", 7.94, 566.0]
["2026-09-02T19:54:45.176159+00:00", "trade", 7.94, 44.0]
["2026-09-02T19:54:45.176160+00:00", "trade", 7.94, 90.0]
["2026-09-02T19:54:45.176172+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:45.176173+00:00", "trade", 7.94, 1200.0]
["2026-09-02T19:54:45.176175+00:00", "trade", 7.94, 945.0]
["2026-09-02T19:54:45.176176+00:00", "trade", 7.94, 800.0]
["2026-09-02T19:54:45.176177+00:00", "trade", 7.94, 492.0]
["2026-09-02T19:54:45.176179+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:45.176186+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:45.176190+00:00", "trade", 7.94, 566.0]
["2026-09-02T19:54:45.176193+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:45.176200+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:45.176205+00:00", "trade", 7.94, 90.0]
["2026-09-02T19:54:45.176223+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:45.176321+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:45.176348+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:45.176354+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:45.176362+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:54:45.176414+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:54:45.176418+00:00", "trade", 7.94, 156.0]
["2026-09-02T19:54:45.176425+00:00", "trade", 7.94, 144.0]
["2026-09-02T19:54:45.176433+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:54:45.176448+00:00", "trade", 7.94, 6.0]
["2026-09-02T19:54:45.176450+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:54:45.176450+00:00", "trade", 7.94, 428.0]
["2026-09-02T19:54:45.176450+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:45.176461+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:45.176468+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:45.176476+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:45.176518+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:45.176526+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:45.176875+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:45.176933+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:45.176951+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:45.176954+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:45.176980+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:45.177031+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:45.177424+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:45.178105+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:45.178143+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:45.178150+00:00", "trade", 7.94, 400.0]
["2026-09-02T19:54:45.178255+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:54:45.178384+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:45.178420+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:45.178488+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:54:45.178491+00:00", "trade", 7.94, 278.0]
["2026-09-02T19:54:45.178491+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:54:45.178550+00:00", "trade", 7.94, 8.0]
["2026-09-02T19:54:45.178551+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:54:45.178552+00:00", "trade", 7.94, 1200.0]
["2026-09-02T19:54:45.178554+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:54:45.178557+00:00", "trade", 7.94, 33.0]
["2026-09-02T19:54:45.178557+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:45.178563+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:45.178570+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:45.178570+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:45.178592+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:45.178621+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:45.178862+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:45.178877+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:45.179195+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:45.180107+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:45.180561+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:45.193344+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:45.196375+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:45.204622+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:45.209268+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:45.220974+00:00", "trade", 7.945, 40.0]
["2026-09-02T19:54:45.221716+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:45.246548+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:45.246839+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:45.246994+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:45.412170+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:54:45.413136+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:45.413143+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:45.413427+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:45.413534+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:45.413873+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:45.451036+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:45.585345+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:45.830135+00:00", "trade", 7.945, 3.0]
["2026-09-02T19:54:45.853766+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:45.937180+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:46.012894+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:46.176169+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:46.240806+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:46.440218+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:46.913292+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:54:46.913293+00:00", "trade", 7.945, 16.0]
["2026-09-02T19:54:46.913294+00:00", "trade", 7.945, 10.0]
["2026-09-02T19:54:46.913296+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:54:46.913314+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:46.913330+00:00", "trade", 7.95, 600.0]
["2026-09-02T19:54:46.913345+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:46.913649+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:46.913690+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:54:46.913698+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:46.913702+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:54:46.913786+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:46.913800+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:46.913813+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:46.913827+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:46.914093+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:46.914113+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:46.914148+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:46.914272+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:46.914454+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:47.136494+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:54:47.361525+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:47.606087+00:00", "trade", 7.9229, 300.0]
["2026-09-02T19:54:48.100306+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:48.671797+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:48.671835+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:54:48.671835+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:48.672261+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:48.675669+00:00", "trade", 7.9499, 13.0]
["2026-09-02T19:54:48.930861+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:49.363264+00:00", "trade", 7.9074, 8.0]
["2026-09-02T19:54:49.386282+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:49.922288+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:50.154566+00:00", "trade", 7.95, 13.0]
["2026-09-02T19:54:50.154569+00:00", "trade", 7.95, 13.0]
["2026-09-02T19:54:50.154606+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:50.154822+00:00", "trade", 7.95, 13.0]
["2026-09-02T19:54:50.154826+00:00", "trade", 7.95, 13.0]
["2026-09-02T19:54:50.154827+00:00", "trade", 7.95, 13.0]
["2026-09-02T19:54:50.154830+00:00", "trade", 7.95, 13.0]
["2026-09-02T19:54:50.154836+00:00", "trade", 7.95, 13.0]
["2026-09-02T19:54:50.195738+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:50.347949+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:50.347950+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:54:50.347983+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:50.464713+00:00", "trade", 7.95, 31.0]
["2026-09-02T19:54:50.464715+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:50.526501+00:00", "trade", 7.95, 13.0]
["2026-09-02T19:54:50.528260+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:50.535466+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:50.796930+00:00", "trade", 7.95, 17.0]
["2026-09-02T19:54:50.797698+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:50.797707+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:50.799292+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:50.805959+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:50.900066+00:00", "trade", 7.95, 62.0]
["2026-09-02T19:54:50.900066+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:51.101310+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:51.101331+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:51.377396+00:00", "trade", 7.9489, 100.0]
["2026-09-02T19:54:51.451908+00:00", "trade", 7.923, 51.0]
["2026-09-02T19:54:51.461154+00:00", "trade", 7.95, 38.0]
["2026-09-02T19:54:51.598946+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:51.895763+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:53.686482+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:53.801290+00:00", "trade", 7.9262, 8.0]
["2026-09-02T19:54:53.807475+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:54:53.807539+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:54.996217+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:54.996245+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:55.034619+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:55.147057+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:55.521754+00:00", "trade", 7.9262, 100.0]
["2026-09-02T19:54:56.405436+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:57.097413+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:54:57.772563+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:57.772789+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:57.772998+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:57.773023+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:57.773828+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:58.171570+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:58.477626+00:00", "trade", 7.94, 3018.0]
["2026-09-02T19:54:58.478271+00:00", "trade", 7.945, 2.0]
["2026-09-02T19:54:58.484257+00:00", "trade", 7.945, 2.0]
["2026-09-02T19:54:58.731130+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:58.732389+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:58.864846+00:00", "trade", 7.945, 20.0]
["2026-09-02T19:54:58.864846+00:00", "trade", 7.945, 41.0]
["2026-09-02T19:54:58.870291+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:58.870329+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:58.870330+00:00", "trade", 7.95, 35.0]
["2026-09-02T19:54:58.872448+00:00", "trade", 7.95, 16.0]
["2026-09-02T19:54:59.001018+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:59.002618+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:59.004827+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:59.324270+00:00", "trade", 7.9453, 1800.0]
["2026-09-02T19:54:59.392340+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:54:59.954619+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:54:59.998847+00:00", "trade", 7.945, 43.0]
["2026-09-02T19:54:59.998858+00:00", "trade", 7.945, 30.0]
["2026-09-02T19:54:59.998863+00:00", "trade", 7.945, 10.0]
["2026-09-02T19:54:59.999312+00:00", "trade", 7.945, 17.0]
["2026-09-02T19:55:00.028440+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:55:00.028558+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:55:00.028651+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:55:00.029382+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:55:00.031609+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:55:00.044983+00:00", "trade", 7.94, 7.0]
["2026-09-02T19:55:00.044995+00:00", "trade", 7.945, 300.0]
["2026-09-02T19:55:00.044996+00:00", "trade", 7.945, 20.0]
["2026-09-02T19:55:00.044998+00:00", "trade", 7.94, 44.0]
["2026-09-02T19:55:00.045010+00:00", "trade", 7.94, 29.0]
["2026-09-02T19:55:00.045014+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:55:00.045030+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:55:00.045043+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:55:00.045069+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:55:00.045081+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:55:00.045148+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:55:00.045157+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:55:00.045377+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:55:00.045472+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:55:00.045888+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:55:00.046768+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:55:00.047573+00:00", "trade", 7.945, 10.0]
["2026-09-02T19:55:00.047964+00:00", "trade", 7.945, 6.0]
["2026-09-02T19:55:00.050504+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:55:00.056809+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:55:00.056895+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:55:00.056897+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:55:00.057310+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:55:00.062400+00:00", "trade", 7.945, 71.0]
["2026-09-02T19:55:00.063178+00:00", "trade", 7.945, 200.0]
["2026-09-02T19:55:00.063179+00:00", "trade", 7.945, 250.0]
["2026-09-02T19:55:00.063691+00:00", "trade", 7.945, 50.0]
["2026-09-02T19:55:00.072365+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:55:00.090449+00:00", "trade", 7.945, 4.0]
["2026-09-02T19:55:00.109620+00:00", "trade", 7.94, 1756.0]
["2026-09-02T19:55:00.109621+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:55:00.109623+00:00", "trade", 7.94, 700.0]
["2026-09-02T19:55:00.109624+00:00", "trade", 7.94, 12.0]
["2026-09-02T19:55:00.109625+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:55:00.109628+00:00", "trade", 7.94, 1200.0]
["2026-09-02T19:55:00.109628+00:00", "trade", 7.94, 33.0]
["2026-09-02T19:55:00.109631+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:55:00.109632+00:00", "trade", 7.93, 1.0]
["2026-09-02T19:55:00.109633+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:55:00.109639+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:55:00.109655+00:00", "quote", 7.93, 7.95]
["2026-09-02T19:55:00.109680+00:00", "quote", 7.93, 7.95]
["2026-09-02T19:55:00.109688+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:55:00.109696+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:55:00.109702+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:55:00.109710+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:55:00.109716+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:55:00.109722+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:55:00.109733+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:55:00.109740+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:55:00.109748+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:55:00.109755+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:55:00.109827+00:00", "trade", 7.93, 700.0]
["2026-09-02T19:55:00.109827+00:00", "trade", 7.93, 40.0]
["2026-09-02T19:55:00.109827+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:55:00.109830+00:00", "trade", 7.93, 40.0]
["2026-09-02T19:55:00.109831+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:55:00.109833+00:00", "trade", 7.93, 80.0]
["2026-09-02T19:55:00.109835+00:00", "trade", 7.93, 60.0]
["2026-09-02T19:55:00.109837+00:00", "trade", 7.93, 294.0]
["2026-09-02T19:55:00.109840+00:00", "trade", 7.93, 506.0]
["2026-09-02T19:55:00.109841+00:00", "trade", 7.93, 700.0]
["2026-09-02T19:55:00.109842+00:00", "trade", 7.93, 416.0]
["2026-09-02T19:55:00.109891+00:00", "trade", 7.94, 46.0]
["2026-09-02T19:55:00.109910+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:55:00.109916+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:55:00.109924+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:55:00.109931+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:55:00.109932+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:55:00.109934+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:55:00.109938+00:00", "trade", 7.93, 60.0]
["2026-09-02T19:55:00.109939+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:55:00.109941+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:55:00.109954+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:55:00.109964+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:55:00.109972+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:55:00.109979+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:55:00.109986+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:55:00.109987+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:55:00.109993+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:55:00.110001+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:55:00.110019+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:55:00.110022+00:00", "trade", 7.93, 600.0]
["2026-09-02T19:55:00.110026+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:55:00.110026+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:55:00.110034+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:55:00.110050+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:55:00.110060+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:55:00.110071+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:55:00.110078+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:55:00.110096+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:55:00.110106+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:55:00.110115+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:55:00.110124+00:00", "quote", 7.94, 7.93]
["2026-09-02T19:55:00.110133+00:00", "quote", 7.94, 7.93]
["2026-09-02T19:55:00.110142+00:00", "quote", 7.94, 7.93]
["2026-09-02T19:55:00.110150+00:00", "quote", 7.94, 7.93]
["2026-09-02T19:55:00.110158+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:55:00.110159+00:00", "quote", 7.94, 7.93]
["2026-09-02T19:55:00.110165+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:55:00.110167+00:00", "quote", 7.94, 7.93]
["2026-09-02T19:55:00.110168+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:55:00.110169+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:55:00.110176+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:55:00.110219+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:55:00.110279+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:55:00.110279+00:00", "trade", 7.93, 20.0]
["2026-09-02T19:55:00.110283+00:00", "trade", 7.93, 20.0]
["2026-09-02T19:55:00.110283+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:55:00.110286+00:00", "trade", 7.93, 19.0]
["2026-09-02T19:55:00.110353+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:55:00.110363+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:55:00.110371+00:00", "trade", 7.93, 99.0]
["2026-09-02T19:55:00.110375+00:00", "trade", 7.93, 99.0]
["2026-09-02T19:55:00.110379+00:00", "trade", 7.93, 378.0]
["2026-09-02T19:55:00.110392+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:55:00.110438+00:00", "trade", 7.93, 722.0]
["2026-09-02T19:55:00.110468+00:00", "trade", 7.93, 90.0]
["2026-09-02T19:55:00.110471+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:55:00.110655+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:55:00.110664+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:55:00.110797+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:55:00.110949+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:55:00.111162+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:55:00.111638+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:55:00.111720+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:55:00.112801+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.112872+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.113624+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.114680+00:00", "trade", 7.93, 20.0]
["2026-09-02T19:55:00.114727+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.114879+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.115277+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.119843+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.120326+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.121025+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.128286+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.131160+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.135851+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.140645+00:00", "trade", 7.92, 5.0]
["2026-09-02T19:55:00.140646+00:00", "trade", 7.92, 95.0]
["2026-09-02T19:55:00.140704+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.141318+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.144494+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.145889+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.146344+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.147831+00:00", "trade", 7.945, 4.0]
["2026-09-02T19:55:00.147905+00:00", "trade", 7.945, 81.0]
["2026-09-02T19:55:00.149951+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.151084+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.167247+00:00", "trade", 7.925, 99.0]
["2026-09-02T19:55:00.170873+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:00.170874+00:00", "trade", 7.92, 776.0]
["2026-09-02T19:55:00.170915+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.170922+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.171295+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.173631+00:00", "trade", 7.92, 1.0]
["2026-09-02T19:55:00.174112+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:55:00.190010+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.190019+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.190030+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.209862+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.225505+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:55:00.225564+00:00", "trade", 7.925, 250.0]
["2026-09-02T19:55:00.225989+00:00", "trade", 7.925, 50.0]
["2026-09-02T19:55:00.226100+00:00", "trade", 7.925, 250.0]
["2026-09-02T19:55:00.226600+00:00", "trade", 7.925, 150.0]
["2026-09-02T19:55:00.235440+00:00", "trade", 7.92, 400.0]
["2026-09-02T19:55:00.235442+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.235477+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.235523+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.236318+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.247616+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.248390+00:00", "trade", 7.92, 513.0]
["2026-09-02T19:55:00.248391+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.248431+00:00", "trade", 7.92, 687.0]
["2026-09-02T19:55:00.248431+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.248433+00:00", "trade", 7.92, 128.0]
["2026-09-02T19:55:00.248451+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.248471+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.248927+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.248933+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.248943+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.248951+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.248971+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.249004+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.249019+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:00.249031+00:00", "trade", 7.92, 260.0]
["2026-09-02T19:55:00.249031+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:55:00.249067+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.249093+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.249104+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.249111+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.260538+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.270524+00:00", "trade", 7.925, 60.0]
["2026-09-02T19:55:00.270578+00:00", "trade", 7.925, 3.0]
["2026-09-02T19:55:00.293688+00:00", "trade", 7.92, 3.0]
["2026-09-02T19:55:00.293983+00:00", "trade", 7.92, 8.0]
["2026-09-02T19:55:00.302105+00:00", "trade", 7.92, 216.0]
["2026-09-02T19:55:00.340594+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:00.340595+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.343524+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.343559+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:00.343560+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.343574+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.343661+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:00.343661+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:00.343702+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:00.343796+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:00.343803+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:00.343832+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:00.343839+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:00.343846+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:00.346741+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:00.346750+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:00.347535+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:00.356879+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:00.362420+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:00.379300+00:00", "trade", 7.925, 30.0]
["2026-09-02T19:55:00.422477+00:00", "trade", 7.915, 85.0]
["2026-09-02T19:55:00.465376+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:00.465377+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:55:00.465849+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:00.466135+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:00.466410+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:00.466540+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:00.466598+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:00.466618+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:00.466751+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:00.467031+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:00.467163+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:00.467774+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:00.476239+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:00.476976+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:00.484581+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:00.538180+00:00", "trade", 7.915, 86.0]
["2026-09-02T19:55:00.566794+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:00.698149+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:00.738695+00:00", "trade", 7.9077, 200.0]
["2026-09-02T19:55:00.767108+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:00.767868+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:00.767870+00:00", "trade", 7.915, 13.0]
["2026-09-02T19:55:00.767895+00:00", "trade", 7.92, 10.0]
["2026-09-02T19:55:00.767896+00:00", "trade", 7.915, 15.0]
["2026-09-02T19:55:00.768080+00:00", "trade", 7.92, 125.0]
["2026-09-02T19:55:00.768124+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:00.768297+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:00.768764+00:00", "trade", 7.92, 125.0]
["2026-09-02T19:55:00.769261+00:00", "trade", 7.92, 125.0]
["2026-09-02T19:55:00.769651+00:00", "trade", 7.92, 125.0]
["2026-09-02T19:55:00.770370+00:00", "trade", 7.92, 125.0]
["2026-09-02T19:55:00.771208+00:00", "trade", 7.92, 125.0]
["2026-09-02T19:55:00.771619+00:00", "trade", 7.92, 125.0]
["2026-09-02T19:55:00.772222+00:00", "trade", 7.92, 125.0]
["2026-09-02T19:55:00.772371+00:00", "trade", 7.92, 125.0]
["2026-09-02T19:55:00.772529+00:00", "trade", 7.92, 125.0]
["2026-09-02T19:55:00.772703+00:00", "trade", 7.92, 125.0]
["2026-09-02T19:55:00.772837+00:00", "trade", 7.92, 125.0]
["2026-09-02T19:55:00.773003+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:00.778374+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:00.778756+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:55:00.778888+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:55:00.781263+00:00", "trade", 7.9077, 16.0]
["2026-09-02T19:55:00.844560+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:00.916605+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:00.916737+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:00.916757+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:00.958163+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:01.000171+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:01.000233+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:01.001051+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:01.048693+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:01.048725+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:01.050241+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:01.198726+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:01.198751+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:01.733773+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:01.776501+00:00", "trade", 7.9262, 187.0]
["2026-09-02T19:55:01.803596+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:01.808057+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:01.808601+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:01.830410+00:00", "trade", 7.9251, 179.0]
["2026-09-02T19:55:01.866743+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:01.995826+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:01.996485+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:01.996714+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:02.048331+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:02.535788+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:02.722660+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:02.729253+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:02.894118+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:03.006566+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:03.006604+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:03.006921+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:03.007282+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:03.589721+00:00", "trade", 7.9259, 39.0]
["2026-09-02T19:55:03.709936+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:04.037323+00:00", "trade", 7.9259, 100.0]
["2026-09-02T19:55:04.127481+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:04.128111+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:04.220012+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:04.403684+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:04.893101+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:04.893565+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:04.911452+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:05.465041+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:05.465792+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:05.469060+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:05.537484+00:00", "trade", 7.915, 180.0]
["2026-09-02T19:55:05.561932+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:06.115552+00:00", "trade", 7.9085, 10.0]
["2026-09-02T19:55:06.151875+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:06.281870+00:00", "trade", 7.915, 25.0]
["2026-09-02T19:55:06.283894+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:06.283940+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:06.284546+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:06.284571+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:06.285003+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:06.405168+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:06.443925+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:06.474597+00:00", "trade", 7.91, 1.0]
["2026-09-02T19:55:06.474602+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:06.474661+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:06.474700+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:06.474701+00:00", "trade", 7.91, 5.0]
["2026-09-02T19:55:06.474715+00:00", "trade", 7.915, 250.0]
["2026-09-02T19:55:06.474718+00:00", "trade", 7.915, 250.0]
["2026-09-02T19:55:06.474786+00:00", "trade", 7.915, 250.0]
["2026-09-02T19:55:06.474794+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:06.474794+00:00", "trade", 7.915, 150.0]
["2026-09-02T19:55:06.474812+00:00", "trade", 7.915, 150.0]
["2026-09-02T19:55:06.474816+00:00", "trade", 7.915, 250.0]
["2026-09-02T19:55:06.474825+00:00", "trade", 7.915, 150.0]
["2026-09-02T19:55:06.474828+00:00", "trade", 7.915, 250.0]
["2026-09-02T19:55:06.474875+00:00", "trade", 7.915, 250.0]
["2026-09-02T19:55:06.474876+00:00", "trade", 7.915, 150.0]
["2026-09-02T19:55:06.474893+00:00", "trade", 7.915, 150.0]
["2026-09-02T19:55:06.474949+00:00", "trade", 7.915, 43.0]
["2026-09-02T19:55:06.474985+00:00", "trade", 7.915, 125.0]
["2026-09-02T19:55:06.475069+00:00", "trade", 7.915, 2.0]
["2026-09-02T19:55:06.475080+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:06.475126+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:06.475134+00:00", "trade", 7.915, 79.0]
["2026-09-02T19:55:06.475189+00:00", "trade", 7.915, 400.0]
["2026-09-02T19:55:06.475197+00:00", "trade", 7.915, 44.0]
["2026-09-02T19:55:06.475284+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:06.475396+00:00", "trade", 7.915, 356.0]
["2026-09-02T19:55:06.475435+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:06.475784+00:00", "trade", 7.915, 3.0]
["2026-09-02T19:55:06.475869+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:06.495177+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:06.528230+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:06.533248+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:06.544114+00:00", "trade", 7.915, 32.0]
["2026-09-02T19:55:06.712164+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:08.154312+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:08.154425+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:08.154426+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:55:08.154510+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:08.155148+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:08.155916+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:08.355805+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:08.356255+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:08.435909+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:08.491296+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:09.567922+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:09.567945+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:09.567946+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:55:09.567952+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:09.567974+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:09.568633+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:09.569122+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:09.617073+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:09.617537+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:09.789189+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:10.032274+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:10.032598+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:10.098964+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:10.099441+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:10.506817+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:10.507531+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:10.992403+00:00", "trade", 7.915, 1.0]
["2026-09-02T19:55:11.055427+00:00", "trade", 7.927, 100.0]
["2026-09-02T19:55:11.083819+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:11.183074+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:11.305292+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:11.435609+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:55:11.435610+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:11.436295+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:11.438872+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:11.443106+00:00", "trade", 7.915, 12.0]
["2026-09-02T19:55:11.444511+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:11.481084+00:00", "trade", 7.915, 18.0]
["2026-09-02T19:55:11.539171+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:55:11.616233+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:11.617354+00:00", "trade", 7.915, 60.0]
["2026-09-02T19:55:11.628384+00:00", "trade", 7.915, 37.0]
["2026-09-02T19:55:11.629098+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:11.629551+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:11.660721+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:11.661134+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:55:11.661190+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:55:11.661809+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:11.688301+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:11.718696+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:55:11.722203+00:00", "trade", 7.915, 22.0]
["2026-09-02T19:55:11.735738+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:11.736974+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:12.167496+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:55:12.167555+00:00", "trade", 7.915, 63.0]
["2026-09-02T19:55:12.167557+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:12.167558+00:00", "trade", 7.915, 360.0]
["2026-09-02T19:55:12.167841+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:12.167841+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:55:12.170166+00:00", "trade", 7.915, 136.0]
["2026-09-02T19:55:12.170166+00:00", "trade", 7.915, 16.0]
["2026-09-02T19:55:12.170166+00:00", "trade", 7.915, 48.0]
["2026-09-02T19:55:12.170183+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:12.170543+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:55:12.390456+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:12.393575+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:12.393598+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:12.794622+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:55:12.919369+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:12.996328+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:13.041236+00:00", "trade", 7.9257, 100.0]
["2026-09-02T19:55:13.113568+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:13.119512+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:13.119539+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:14.400747+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:14.819592+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:15.188561+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:55:15.189021+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:15.189044+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:15.214303+00:00", "trade", 7.9263, 67.0]
["2026-09-02T19:55:15.238698+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:15.268939+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:16.079006+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:16.087055+00:00", "trade", 7.9199, 11.0]
["2026-09-02T19:55:16.153997+00:00", "trade", 7.915, 3.0]
["2026-09-02T19:55:16.208098+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:17.239418+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:17.239458+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:17.239786+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:55:17.819493+00:00", "trade", 7.915, 80.0]
["2026-09-02T19:55:17.954261+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:55:18.680382+00:00", "trade", 7.9264, 100.0]
["2026-09-02T19:55:19.421431+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:55:19.460866+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:19.460892+00:00", "trade", 7.91, 17.0]
["2026-09-02T19:55:19.460893+00:00", "trade", 7.91, 183.0]
["2026-09-02T19:55:19.460898+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:19.460905+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:19.460912+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:19.460918+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:19.460947+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:19.461215+00:00", "trade", 7.91, 5.0]
["2026-09-02T19:55:19.461220+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:55:19.461596+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:19.461616+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:19.461629+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:19.461652+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:19.461666+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:19.461692+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:19.462155+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:19.463453+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:55:19.463456+00:00", "trade", 7.915, 4.0]
["2026-09-02T19:55:19.464175+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:19.464851+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:19.468186+00:00", "trade", 7.915, 125.0]
["2026-09-02T19:55:19.469046+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:19.469386+00:00", "trade", 7.915, 125.0]
["2026-09-02T19:55:19.470414+00:00", "trade", 7.915, 125.0]
["2026-09-02T19:55:19.472912+00:00", "trade", 7.915, 125.0]
["2026-09-02T19:55:19.473910+00:00", "trade", 7.915, 125.0]
["2026-09-02T19:55:19.474937+00:00", "trade", 7.915, 6.0]
["2026-09-02T19:55:19.474995+00:00", "trade", 7.915, 119.0]
["2026-09-02T19:55:19.826235+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:20.333671+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:55:20.386923+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:55:20.387421+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:20.387458+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:20.387852+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:20.389414+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:20.416058+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:20.416681+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:20.423876+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:20.792346+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:21.045430+00:00", "trade", 7.9086, 34.0]
["2026-09-02T19:55:21.471493+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:21.471518+00:00", "trade", 7.915, 90.0]
["2026-09-02T19:55:21.471520+00:00", "trade", 7.91, 10.0]
["2026-09-02T19:55:21.471521+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:21.471595+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:21.472148+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:21.472294+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:21.472310+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:21.472321+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:21.472792+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:21.472824+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:21.473235+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:21.473268+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:21.483269+00:00", "trade", 7.915, 48.0]
["2026-09-02T19:55:21.483947+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:21.484384+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:21.571877+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:55:21.606258+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:21.737202+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:22.127973+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:22.128011+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:55:22.128011+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:22.128136+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:22.128419+00:00", "trade", 7.91, 5.0]
["2026-09-02T19:55:22.128427+00:00", "trade", 7.91, 2.0]
["2026-09-02T19:55:22.128700+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:22.128860+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:22.128870+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:22.129769+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:22.178449+00:00", "trade", 7.915, 20.0]
["2026-09-02T19:55:22.348434+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:22.441258+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:22.629891+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:22.751830+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:24.005878+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:24.005881+00:00", "trade", 7.91, 100.0]
["2026-09-02T19:55:24.006285+00:00", "trade", 7.91, 2.0]
["2026-09-02T19:55:24.006289+00:00", "trade", 7.91, 2.0]
["2026-09-02T19:55:24.006593+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:24.006725+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:24.096702+00:00", "trade", 7.915, 20.0]
["2026-09-02T19:55:24.097824+00:00", "trade", 7.915, 4.0]
["2026-09-02T19:55:24.109622+00:00", "trade", 7.9086, 25.0]
["2026-09-02T19:55:24.149084+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:55:24.150276+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:24.150425+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:24.150734+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:24.206142+00:00", "trade", 7.915, 20.0]
["2026-09-02T19:55:24.206679+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:24.206958+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:24.247150+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:24.247418+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:24.247471+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:24.247496+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:24.247874+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:24.258868+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:55:24.259610+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:24.259639+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:24.259661+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:24.316239+00:00", "trade", 7.915, 20.0]
["2026-09-02T19:55:24.368415+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:55:24.468620+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:24.469125+00:00", "trade", 7.91, 1.0]
["2026-09-02T19:55:24.469576+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:24.781241+00:00", "trade", 7.91, 17.0]
["2026-09-02T19:55:24.781243+00:00", "trade", 7.91, 83.0]
["2026-09-02T19:55:24.781249+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:24.781253+00:00", "trade", 7.91, 5.0]
["2026-09-02T19:55:24.781351+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:24.781642+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:24.782104+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:24.883054+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:24.896920+00:00", "trade", 7.915, 3.0]
["2026-09-02T19:55:24.934189+00:00", "trade", 7.9199, 32.0]
["2026-09-02T19:55:25.471868+00:00", "trade", 7.91, 1.0]
["2026-09-02T19:55:25.471988+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:25.472326+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:25.788841+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:25.789140+00:00", "trade", 7.91, 3.0]
["2026-09-02T19:55:25.789512+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:25.789970+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:25.790418+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:26.038781+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:26.038824+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:26.038825+00:00", "trade", 7.91, 17.0]
["2026-09-02T19:55:26.038827+00:00", "trade", 7.91, 83.0]
["2026-09-02T19:55:26.039348+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:26.039542+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:26.039574+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:26.043012+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:26.043234+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:26.043635+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:26.154285+00:00", "trade", 7.915, 2.0]
["2026-09-02T19:55:26.155053+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:26.155505+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:26.176977+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:26.450379+00:00", "trade", 7.9263, 34.0]
["2026-09-02T19:55:26.478358+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:26.480376+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:55:26.480438+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:55:26.480497+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:55:26.481056+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:26.481200+00:00", "trade", 7.915, 7.0]
["2026-09-02T19:55:26.485872+00:00", "trade", 7.9086, 200.0]
["2026-09-02T19:55:26.496130+00:00", "trade", 7.9086, 100.0]
["2026-09-02T19:55:27.501179+00:00", "trade", 7.915, 32.0]
["2026-09-02T19:55:28.320033+00:00", "trade", 7.915, 1.0]
["2026-09-02T19:55:28.320059+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:29.363106+00:00", "trade", 7.915, 30.0]
["2026-09-02T19:55:29.369087+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:29.429139+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:55:29.491007+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:55:29.547607+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:55:29.628389+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:55:29.628733+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:29.684768+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:55:29.760034+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:55:29.780335+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:29.783507+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:29.783533+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:29.816555+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:55:29.823468+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:29.823507+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:29.823964+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:29.824185+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:29.824253+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:55:29.825528+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:55:29.825529+00:00", "trade", 7.915, 27.0]
["2026-09-02T19:55:30.046993+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:30.125411+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:55:30.167097+00:00", "trade", 7.915, 400.0]
["2026-09-02T19:55:30.168551+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:30.168631+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:30.168702+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:30.265461+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:30.348301+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:55:30.745639+00:00", "trade", 7.915, 400.0]
["2026-09-02T19:55:32.117097+00:00", "trade", 7.915, 400.0]
["2026-09-02T19:55:32.236313+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:32.236337+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:32.236435+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:32.236463+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:32.287721+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:32.535869+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:55:33.012521+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:33.047394+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:33.092272+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:33.443588+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:33.443615+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:33.515189+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:33.876174+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:34.716261+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:55:34.721330+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:35.299029+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:35.400464+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:35.483383+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:35.844290+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:35.844291+00:00", "trade", 7.92, 1.0]
["2026-09-02T19:55:35.844321+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:55:35.844321+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:35.844322+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:55:35.844324+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:35.844331+00:00", "trade", 7.915, 13.0]
["2026-09-02T19:55:35.844332+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:55:35.844332+00:00", "trade", 7.92, 600.0]
["2026-09-02T19:55:35.844332+00:00", "trade", 7.92, 600.0]
["2026-09-02T19:55:35.844340+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:55:35.844344+00:00", "trade", 7.92, 945.0]
["2026-09-02T19:55:35.844344+00:00", "trade", 7.92, 20.0]
["2026-09-02T19:55:35.844344+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:55:35.844347+00:00", "trade", 7.92, 492.0]
["2026-09-02T19:55:35.844348+00:00", "trade", 7.92, 9.0]
["2026-09-02T19:55:35.844350+00:00", "trade", 7.92, 10.0]
["2026-09-02T19:55:35.844351+00:00", "trade", 7.92, 13.0]
["2026-09-02T19:55:35.844353+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:35.844353+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:55:35.844353+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:35.844354+00:00", "trade", 7.92, 284.0]
["2026-09-02T19:55:35.844360+00:00", "trade", 7.92, 141.0]
["2026-09-02T19:55:35.844418+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:35.844424+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:35.844431+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:35.844438+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:35.844445+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:35.844560+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:35.844587+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:35.844594+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:35.844595+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:35.844596+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:55:35.844598+00:00", "trade", 7.92, 133.0]
["2026-09-02T19:55:35.844599+00:00", "trade", 7.92, 400.0]
["2026-09-02T19:55:35.844599+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:35.844602+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:55:35.844603+00:00", "trade", 7.92, 400.0]
["2026-09-02T19:55:35.844627+00:00", "trade", 7.92, 1000.0]
["2026-09-02T19:55:35.844628+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:35.844629+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:55:35.844629+00:00", "trade", 7.92, 333.0]
["2026-09-02T19:55:35.844632+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:35.844633+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:35.844634+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:35.844636+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:35.844636+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:55:35.844640+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:35.844640+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:35.844654+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:35.844655+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:35.844657+00:00", "trade", 7.92, 167.0]
["2026-09-02T19:55:35.844660+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:35.844677+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:35.844697+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:35.844700+00:00", "trade", 7.92, 150.0]
["2026-09-02T19:55:35.844700+00:00", "trade", 7.92, 9.0]
["2026-09-02T19:55:35.844704+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:35.844710+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:35.844716+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:35.844723+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:35.844728+00:00", "trade", 7.92, 900.0]
["2026-09-02T19:55:35.844729+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:35.844730+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:35.844738+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:35.844745+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:35.844753+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:35.844759+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:35.844766+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:35.844788+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:35.844795+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:35.844825+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:35.844825+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:35.844850+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:35.844851+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:35.844880+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:35.844904+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:35.844912+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:35.844915+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:35.844916+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:35.844916+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:35.844916+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:35.844951+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:35.844955+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:35.844956+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:35.844956+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:55:35.844956+00:00", "trade", 7.92, 400.0]
["2026-09-02T19:55:35.844958+00:00", "trade", 7.92, 15.0]
["2026-09-02T19:55:35.844960+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:35.844961+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:55:35.844963+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:35.844982+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:35.844988+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:35.844989+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:35.844996+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:35.845003+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:35.845010+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:35.845017+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:35.845024+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:55:35.845034+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:55:35.845041+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:55:35.845047+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:55:35.845054+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:55:35.845055+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:55:35.845060+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:55:35.845065+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:35.845066+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:55:35.845069+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:35.845069+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:35.845072+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:55:35.845075+00:00", "trade", 7.92, 88.0]
["2026-09-02T19:55:35.845079+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:55:35.845086+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:55:35.845087+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:35.845093+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:55:35.845101+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:55:35.845107+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:55:35.845116+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:55:35.845129+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:55:35.845135+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:55:35.845149+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:55:35.845165+00:00", "trade", 7.92, 60.0]
["2026-09-02T19:55:35.845167+00:00", "trade", 7.92, 40.0]
["2026-09-02T19:55:35.845167+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:35.845168+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:35.845178+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:35.845195+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:55:35.845204+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:55:35.845210+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:35.845211+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:55:35.845249+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:35.845253+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:55:35.845313+00:00", "trade", 7.92, 150.0]
["2026-09-02T19:55:35.845483+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:55:35.845490+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:55:35.845520+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:35.845521+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:35.845776+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:35.845833+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:35.845976+00:00", "trade", 7.92, 250.0]
["2026-09-02T19:55:35.846048+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:35.846122+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:35.846585+00:00", "trade", 7.92, 76.0]
["2026-09-02T19:55:35.846796+00:00", "trade", 7.92, 78.0]
["2026-09-02T19:55:35.847579+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:35.847698+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:35.847711+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:35.848199+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:35.848586+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:35.848890+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:35.849030+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:35.849248+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:35.849273+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:35.849668+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:35.849675+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:35.849792+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:35.849903+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:55:35.850689+00:00", "trade", 7.925, 10.0]
["2026-09-02T19:55:35.850691+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:55:35.850692+00:00", "trade", 7.925, 8.0]
["2026-09-02T19:55:35.850735+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:35.851133+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:35.851216+00:00", "trade", 7.925, 30.0]
["2026-09-02T19:55:35.851235+00:00", "trade", 7.925, 20.0]
["2026-09-02T19:55:35.851239+00:00", "trade", 7.925, 10.0]
["2026-09-02T19:55:35.851243+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:55:35.851261+00:00", "trade", 7.925, 6.0]
["2026-09-02T19:55:35.851377+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:35.851383+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:35.851964+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:35.852755+00:00", "trade", 7.92, 4.0]
["2026-09-02T19:55:35.852812+00:00", "trade", 7.92, 3.0]
["2026-09-02T19:55:35.852869+00:00", "trade", 7.92, 13.0]
["2026-09-02T19:55:35.852927+00:00", "trade", 7.92, 20.0]
["2026-09-02T19:55:35.852984+00:00", "trade", 7.92, 10.0]
["2026-09-02T19:55:35.853207+00:00", "trade", 7.925, 5.0]
["2026-09-02T19:55:35.853616+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:35.853832+00:00", "trade", 7.92, 5.0]
["2026-09-02T19:55:35.853866+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:35.854000+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:35.854294+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:35.854318+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:35.854478+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:35.854521+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:35.854565+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:55:35.854571+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:35.854587+00:00", "trade", 7.92, 50.0]
["2026-09-02T19:55:35.854605+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:35.854628+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:35.854926+00:00", "trade", 7.925, 4.0]
["2026-09-02T19:55:35.856188+00:00", "trade", 7.925, 800.0]
["2026-09-02T19:55:35.874950+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:35.880010+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:35.880018+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:35.899381+00:00", "trade", 7.925, 30.0]
["2026-09-02T19:55:35.907583+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:35.937198+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:35.945122+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:36.081799+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:55:36.123155+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:36.524793+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:55:36.614410+00:00", "trade", 7.925, 20.0]
["2026-09-02T19:55:36.666618+00:00", "trade", 7.925, 10.0]
["2026-09-02T19:55:36.954315+00:00", "trade", 7.925, 8.0]
["2026-09-02T19:55:37.307593+00:00", "trade", 7.9255, 33.0]
["2026-09-02T19:55:37.934551+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:38.315114+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:38.913542+00:00", "trade", 7.925, 88.0]
["2026-09-02T19:55:39.462535+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:39.570263+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:39.615916+00:00", "trade", 7.9261, 200.0]
["2026-09-02T19:55:39.626000+00:00", "trade", 7.9261, 300.0]
["2026-09-02T19:55:39.911547+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:39.911548+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:39.911569+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:39.911576+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:39.911583+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:39.911620+00:00", "trade", 7.92, 387.0]
["2026-09-02T19:55:39.911620+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:39.911622+00:00", "trade", 7.92, 42.0]
["2026-09-02T19:55:39.911623+00:00", "trade", 7.92, 591.0]
["2026-09-02T19:55:39.911634+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:39.911642+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:39.911656+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:39.911675+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:39.912237+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:39.912268+00:00", "trade", 7.92, 464.0]
["2026-09-02T19:55:39.912331+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:39.912723+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:39.912730+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:39.925653+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:40.044469+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:40.045248+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:40.132330+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:40.173382+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:40.251628+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:40.252085+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:40.627557+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:40.967077+00:00", "trade", 7.925, 4.0]
["2026-09-02T19:55:41.200476+00:00", "trade", 7.925, 30.0]
["2026-09-02T19:55:41.209861+00:00", "trade", 7.925, 42.0]
["2026-09-02T19:55:41.252722+00:00", "trade", 7.925, 10.0]
["2026-09-02T19:55:41.570639+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:41.570639+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:41.571341+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:41.616550+00:00", "trade", 7.925, 2000.0]
["2026-09-02T19:55:41.617293+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:41.619256+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:41.935775+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:42.130771+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:42.475228+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:42.475266+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:42.475267+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:42.475697+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:42.839901+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:43.003712+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:43.381607+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:43.842995+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:55:43.842996+00:00", "trade", 7.925, 300.0]
["2026-09-02T19:55:43.843088+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:43.843089+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:43.843441+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:43.843911+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:44.723614+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:44.723614+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:44.723965+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:44.724418+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:44.889490+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:44.889952+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:44.953730+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:44.989270+00:00", "trade", 7.925, 30.0]
["2026-09-02T19:55:45.030246+00:00", "trade", 7.925, 30.0]
["2026-09-02T19:55:45.622344+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:45.625347+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:45.625789+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:45.680155+00:00", "trade", 7.925, 20.0]
["2026-09-02T19:55:45.685771+00:00", "trade", 7.925, 3.0]
["2026-09-02T19:55:46.085253+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:46.085291+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:55:46.098785+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:46.177997+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:46.676860+00:00", "trade", 7.9256, 62.0]
["2026-09-02T19:55:47.061093+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:55:47.061540+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:47.063028+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:47.454642+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:47.454708+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:47.454786+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:47.933593+00:00", "trade", 7.925, 20.0]
["2026-09-02T19:55:47.991861+00:00", "trade", 7.925, 10.0]
["2026-09-02T19:55:48.052345+00:00", "trade", 7.925, 20.0]
["2026-09-02T19:55:48.110690+00:00", "trade", 7.925, 10.0]
["2026-09-02T19:55:48.584346+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:48.584377+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:48.585043+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:48.585489+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:48.585498+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:48.586281+00:00", "trade", 7.925, 48.0]
["2026-09-02T19:55:48.815688+00:00", "trade", 7.9222, 100.0]
["2026-09-02T19:55:49.583299+00:00", "trade", 7.9261, 100.0]
["2026-09-02T19:55:49.998399+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:49.998399+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:49.998844+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:50.514900+00:00", "trade", 7.9201, 500.0]
["2026-09-02T19:55:50.918137+00:00", "trade", 7.92, 84.0]
["2026-09-02T19:55:50.918138+00:00", "trade", 7.92, 16.0]
["2026-09-02T19:55:50.918157+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:50.918198+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:50.918817+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:50.918888+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:50.961232+00:00", "trade", 7.925, 48.0]
["2026-09-02T19:55:50.961917+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:51.062964+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:55:51.062981+00:00", "trade", 7.925, 6.0]
["2026-09-02T19:55:51.062998+00:00", "trade", 7.925, 10.0]
["2026-09-02T19:55:51.308098+00:00", "trade", 7.9302, 31.0]
["2026-09-02T19:55:51.523486+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:51.528871+00:00", "trade", 7.925, 3.0]
["2026-09-02T19:55:52.026103+00:00", "trade", 7.9261, 21.0]
["2026-09-02T19:55:52.194581+00:00", "trade", 7.925, 10.0]
["2026-09-02T19:55:52.247121+00:00", "trade", 7.925, 10.0]
["2026-09-02T19:55:52.307120+00:00", "trade", 7.925, 10.0]
["2026-09-02T19:55:52.363333+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:52.363375+00:00", "trade", 7.92, 68.0]
["2026-09-02T19:55:52.363376+00:00", "trade", 7.92, 10.0]
["2026-09-02T19:55:52.363378+00:00", "trade", 7.92, 15.0]
["2026-09-02T19:55:52.363379+00:00", "trade", 7.92, 7.0]
["2026-09-02T19:55:52.363404+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:52.363434+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:52.363602+00:00", "trade", 7.92, 1193.0]
["2026-09-02T19:55:52.363606+00:00", "trade", 7.92, 500.0]
["2026-09-02T19:55:52.363606+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:52.363623+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:52.363629+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:52.363636+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:52.363642+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:52.363649+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:52.363655+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:52.363661+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:52.363668+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:52.363675+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:52.363681+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:52.363682+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:55:52.363683+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:55:52.363686+00:00", "trade", 7.92, 700.0]
["2026-09-02T19:55:52.363688+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:52.363689+00:00", "trade", 7.92, 4.0]
["2026-09-02T19:55:52.363690+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:55:52.363695+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:52.363698+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:55:52.363701+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:52.363709+00:00", "trade", 7.92, 63.0]
["2026-09-02T19:55:52.363709+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:52.363715+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:52.363729+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:52.363736+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:52.363743+00:00", "trade", 7.92, 15.0]
["2026-09-02T19:55:52.363743+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:52.363749+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:52.363755+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:52.363776+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:52.363783+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:52.363790+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:52.363803+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:52.363810+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:52.363820+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:52.363896+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:52.363900+00:00", "trade", 7.92, 1737.0]
["2026-09-02T19:55:52.363904+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:52.363910+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:52.363917+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:52.363924+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:52.363931+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:52.363937+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:52.363944+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:52.363950+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:52.363951+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:52.363958+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:52.363964+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:52.363966+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:55:52.363966+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:55:52.363971+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:55:52.363979+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:55:52.363992+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:55:52.363998+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:55:52.364000+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:55:52.364004+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:52.364005+00:00", "trade", 7.92, 600.0]
["2026-09-02T19:55:52.364005+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:55:52.364005+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:55:52.364012+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:55:52.364018+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:55:52.364025+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:55:52.364031+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:55:52.364037+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:55:52.364050+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:55:52.364058+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:55:52.364065+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:55:52.364071+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:52.364073+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:55:52.364079+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:55:52.364086+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:55:52.364088+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:52.364093+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:52.364100+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:52.364107+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:52.364114+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:52.364121+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:52.364127+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:52.364134+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:52.364141+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:52.364227+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:52.364621+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:52.364679+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:52.364717+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:52.365130+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:52.365148+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:52.365554+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:52.365944+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:52.366036+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:52.367002+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:55:52.368073+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:52.395436+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:52.442354+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:52.480576+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:52.483722+00:00", "trade", 7.915, 2.0]
["2026-09-02T19:55:52.493900+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:52.494902+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:52.526932+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:55:52.536413+00:00", "trade", 7.9159, 15.0]
["2026-09-02T19:55:52.646169+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:55:52.751078+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:55:52.869372+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:55:53.013637+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:55:53.226689+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:55:53.363769+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:53.373645+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:55:53.402627+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:53.484217+00:00", "trade", 7.915, 10.0]
["2026-09-02T19:55:53.961070+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:53.971301+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:54.460889+00:00", "trade", 7.915, 5.0]
["2026-09-02T19:55:54.465604+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:55:54.522113+00:00", "trade", 7.9222, 100.0]
["2026-09-02T19:55:54.827071+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:54.828379+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:54.954580+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:55.461518+00:00", "trade", 7.915, 22.0]
["2026-09-02T19:55:55.617517+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:55.661424+00:00", "trade", 7.915, 60.0]
["2026-09-02T19:55:55.761061+00:00", "trade", 7.915, 1.0]
["2026-09-02T19:55:55.947321+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:55.947913+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:56.060941+00:00", "trade", 7.915, 1.0]
["2026-09-02T19:55:56.260950+00:00", "trade", 7.915, 1.0]
["2026-09-02T19:55:56.460971+00:00", "trade", 7.915, 1.0]
["2026-09-02T19:55:56.661042+00:00", "trade", 7.915, 1.0]
["2026-09-02T19:55:56.860996+00:00", "trade", 7.915, 1.0]
["2026-09-02T19:55:57.161008+00:00", "trade", 7.915, 1.0]
["2026-09-02T19:55:57.171198+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:57.360966+00:00", "trade", 7.915, 1.0]
["2026-09-02T19:55:57.500396+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:57.561127+00:00", "trade", 7.915, 1.0]
["2026-09-02T19:55:57.717381+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:57.739540+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:57.800772+00:00", "trade", 7.9259, 100.0]
["2026-09-02T19:55:57.818173+00:00", "trade", 7.915, 1.0]
["2026-09-02T19:55:58.017382+00:00", "trade", 7.915, 1.0]
["2026-09-02T19:55:58.080908+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:58.480746+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:59.013297+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:59.126945+00:00", "trade", 7.9253, 37.0]
["2026-09-02T19:55:59.181225+00:00", "trade", 7.9259, 100.0]
["2026-09-02T19:55:59.224422+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:59.226128+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:59.455115+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:55:59.458496+00:00", "trade", 7.918, 100.0]
["2026-09-02T19:55:59.458543+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:55:59.458544+00:00", "trade", 7.915, 11.0]
["2026-09-02T19:56:01.001018+00:00", "trade", 7.9184, 72.0]
["2026-09-02T19:56:01.002762+00:00", "trade", 7.9199, 10.0]
["2026-09-02T19:56:01.468446+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:02.021348+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:02.998513+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:56:03.638783+00:00", "trade", 7.915, 300.0]
["2026-09-02T19:56:03.639380+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:56:03.641364+00:00", "trade", 7.915, 200.0]
["2026-09-02T19:56:04.117217+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:56:04.893796+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:04.893822+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:56:05.187265+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:56:05.267405+00:00", "trade", 7.9199, 10.0]
["2026-09-02T19:56:06.142958+00:00", "trade", 7.915, 73.0]
["2026-09-02T19:56:06.142959+00:00", "trade", 7.915, 27.0]
["2026-09-02T19:56:06.532857+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:06.567249+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:06.969119+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:56:07.811071+00:00", "trade", 7.9254, 28.0]
["2026-09-02T19:56:07.902275+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:08.186719+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:08.186742+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:56:08.190795+00:00", "trade", 7.915, 14.0]
["2026-09-02T19:56:08.190809+00:00", "trade", 7.915, 86.0]
["2026-09-02T19:56:08.475674+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:56:09.393289+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:56:10.707525+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:56:10.707733+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:10.707770+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:10.707773+00:00", "trade", 7.92, 10.0]
["2026-09-02T19:56:10.707777+00:00", "trade", 7.92, 10.0]
["2026-09-02T19:56:10.708034+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:56:10.708137+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:10.708221+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:10.708604+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:10.709025+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:10.709488+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:12.154717+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:12.154742+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:56:12.307855+00:00", "trade", 7.9199, 28.0]
["2026-09-02T19:56:13.012131+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:56:13.014076+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:13.015992+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:56:13.020366+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:13.298202+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:56:13.299024+00:00", "trade", 7.915, 6.0]
["2026-09-02T19:56:13.299026+00:00", "trade", 7.915, 27.0]
["2026-09-02T19:56:13.849175+00:00", "trade", 7.915, 17.0]
["2026-09-02T19:56:14.042870+00:00", "trade", 7.915, 100.0]
["2026-09-02T19:56:14.263088+00:00", "trade", 7.9222, 14.0]
["2026-09-02T19:56:14.432620+00:00", "trade", 7.9189, 38.0]
["2026-09-02T19:56:14.675818+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:14.675829+00:00", "trade", 7.92, 800.0]
["2026-09-02T19:56:14.675830+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:56:14.675832+00:00", "trade", 7.92, 500.0]
["2026-09-02T19:56:14.675834+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:56:14.675837+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:56:14.675837+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:56:14.675840+00:00", "trade", 7.92, 600.0]
["2026-09-02T19:56:14.675856+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:56:14.675874+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:56:14.675874+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:14.675881+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:14.675887+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:14.675894+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:14.675900+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:56:14.675900+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:14.675907+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:14.675914+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:14.675921+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:14.675927+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:14.675930+00:00", "trade", 7.92, 62.0]
["2026-09-02T19:56:14.675933+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:14.675935+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:56:14.675940+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:14.675947+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:14.675950+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:56:14.675953+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:14.675959+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:14.675980+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:56:14.675980+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:14.675987+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:14.675995+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:14.676002+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:14.676014+00:00", "trade", 7.92, 200.0]
["2026-09-02T19:56:14.676015+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:14.676017+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:56:14.676022+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:14.676026+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:56:14.676029+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:14.676035+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:14.676037+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:56:14.676056+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:14.676063+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:14.676070+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:14.676076+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:14.676083+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:14.676090+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:14.676096+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:14.676104+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:14.676112+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:14.676118+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:14.676152+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:14.676159+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:14.676161+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:14.676193+00:00", "quote", 7.91, 7.92]
["2026-09-02T19:56:14.676206+00:00", "trade", 7.92, 292.0]
["2026-09-02T19:56:14.676236+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:56:14.676244+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:56:14.676250+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:56:14.676252+00:00", "trade", 7.92, 300.0]
["2026-09-02T19:56:14.676252+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:56:14.676253+00:00", "trade", 7.92, 400.0]
["2026-09-02T19:56:14.676253+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:56:14.676253+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:56:14.676257+00:00", "trade", 7.92, 125.0]
["2026-09-02T19:56:14.676257+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:56:14.676260+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:56:14.676266+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:56:14.676273+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:56:14.676279+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:56:14.676285+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:56:14.676292+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:56:14.676298+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:56:14.676312+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:56:14.676317+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:56:14.676319+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:56:14.676325+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:56:14.676332+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:56:14.676338+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:56:14.676344+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:56:14.676364+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:56:14.676379+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:56:14.676380+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:56:14.676385+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:56:14.676415+00:00", "quote", 7.92, 7.92]
["2026-09-02T19:56:14.676422+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:56:14.676425+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:14.676517+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:14.676695+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:14.676777+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:14.676797+00:00", "trade", 7.925, 12.0]
["2026-09-02T19:56:14.676799+00:00", "trade", 7.925, 12.0]
["2026-09-02T19:56:14.676800+00:00", "trade", 7.925, 12.0]
["2026-09-02T19:56:14.677094+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:14.677290+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:14.677346+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:14.677371+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:14.677771+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:14.677873+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:14.677879+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:14.678022+00:00", "trade", 7.92, 80.0]
["2026-09-02T19:56:14.678207+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:14.678216+00:00", "trade", 7.92, 43.0]
["2026-09-02T19:56:14.678920+00:00", "trade", 7.925, 28.0]
["2026-09-02T19:56:14.679428+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:14.680874+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:14.683206+00:00", "trade", 7.925, 11.0]
["2026-09-02T19:56:14.683231+00:00", "trade", 7.925, 12.0]
["2026-09-02T19:56:14.683276+00:00", "trade", 7.925, 12.0]
["2026-09-02T19:56:14.683283+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:14.683292+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:14.683533+00:00", "trade", 7.925, 3.0]
["2026-09-02T19:56:14.683602+00:00", "trade", 7.925, 429.0]
["2026-09-02T19:56:14.683658+00:00", "trade", 7.925, 142.0]
["2026-09-02T19:56:14.695228+00:00", "trade", 7.925, 300.0]
["2026-09-02T19:56:14.708196+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:14.729836+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:14.730452+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:14.732174+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:14.742452+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:14.742477+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:14.753446+00:00", "trade", 7.925, 46.0]
["2026-09-02T19:56:14.754214+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:14.754271+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:14.775879+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:14.797291+00:00", "trade", 7.925, 10.0]
["2026-09-02T19:56:14.799493+00:00", "trade", 7.925, 2.0]
["2026-09-02T19:56:14.799558+00:00", "trade", 7.925, 64.0]
["2026-09-02T19:56:14.804172+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:14.812946+00:00", "trade", 7.925, 30.0]
["2026-09-02T19:56:14.849375+00:00", "trade", 7.925, 20.0]
["2026-09-02T19:56:14.854271+00:00", "trade", 7.925, 30.0]
["2026-09-02T19:56:14.870559+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:14.870584+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:14.873045+00:00", "trade", 7.925, 110.0]
["2026-09-02T19:56:14.873102+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:14.911791+00:00", "trade", 7.925, 17.0]
["2026-09-02T19:56:14.926604+00:00", "trade", 7.925, 10.0]
["2026-09-02T19:56:15.003308+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:15.053904+00:00", "trade", 7.925, 29.0]
["2026-09-02T19:56:15.115233+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:15.417990+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:15.418018+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:15.420838+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:15.685812+00:00", "trade", 7.925, 6.0]
["2026-09-02T19:56:15.686718+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:15.686821+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:16.026599+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:16.026807+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:16.026957+00:00", "trade", 7.925, 116.0]
["2026-09-02T19:56:16.027215+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:16.075997+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:16.076466+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:16.488961+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:16.489682+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:16.639809+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:16.790809+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:16.792716+00:00", "trade", 7.925, 629.0]
["2026-09-02T19:56:16.793391+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:16.793473+00:00", "trade", 7.93, 2.0]
["2026-09-02T19:56:16.924164+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:56:16.986042+00:00", "trade", 7.925, 10.0]
["2026-09-02T19:56:17.091495+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:17.381892+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:17.693772+00:00", "trade", 7.925, 20.0]
["2026-09-02T19:56:17.875232+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:17.906224+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:17.906951+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:17.925403+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:56:18.009551+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:18.010379+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:18.010447+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:18.043088+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:18.701579+00:00", "trade", 7.9259, 100.0]
["2026-09-02T19:56:18.932698+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:56:19.138145+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:19.138172+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:19.140032+00:00", "trade", 7.925, 200.0]
["2026-09-02T19:56:19.140090+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:19.180026+00:00", "trade", 7.9253, 46.0]
["2026-09-02T19:56:19.398671+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:19.477721+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:19.947638+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:56:19.958955+00:00", "trade", 7.9253, 100.0]
["2026-09-02T19:56:20.448501+00:00", "trade", 7.925, 20.0]
["2026-09-02T19:56:20.563051+00:00", "trade", 7.925, 10.0]
["2026-09-02T19:56:20.948768+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:56:21.033251+00:00", "trade", 7.925, 125.0]
["2026-09-02T19:56:21.034094+00:00", "trade", 7.925, 125.0]
["2026-09-02T19:56:21.034503+00:00", "trade", 7.925, 99.0]
["2026-09-02T19:56:21.065488+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:21.265212+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:21.530937+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:21.546518+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:21.556954+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:21.969192+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:22.293148+00:00", "trade", 7.925, 15.0]
["2026-09-02T19:56:22.345329+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:22.371616+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:22.419085+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:22.419499+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:22.419499+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:22.427015+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:22.623491+00:00", "trade", 7.92, 500.0]
["2026-09-02T19:56:22.970357+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:56:23.345133+00:00", "trade", 7.9299, 11.0]
["2026-09-02T19:56:23.855079+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:23.855080+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:56:23.916665+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:23.972526+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:56:23.973201+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:23.974164+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:24.014012+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:24.014874+00:00", "trade", 7.925, 30.0]
["2026-09-02T19:56:24.015629+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:24.019528+00:00", "trade", 7.9222, 500.0]
["2026-09-02T19:56:24.046902+00:00", "trade", 7.925, 20.0]
["2026-09-02T19:56:24.047147+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:24.073907+00:00", "trade", 7.925, 30.0]
["2026-09-02T19:56:24.263060+00:00", "trade", 7.925, 44.0]
["2026-09-02T19:56:24.977097+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:56:24.979013+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:56:25.111144+00:00", "trade", 7.9222, 100.0]
["2026-09-02T19:56:25.685836+00:00", "trade", 7.925, 7.0]
["2026-09-02T19:56:25.985661+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:56:26.998177+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:56:27.280533+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:56:27.443640+00:00", "trade", 7.925, 10.0]
["2026-09-02T19:56:27.478139+00:00", "trade", 7.9253, 43.0]
["2026-09-02T19:56:29.007796+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:56:29.040750+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:29.040751+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:56:29.043218+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:29.162326+00:00", "trade", 7.9299, 23.0]
["2026-09-02T19:56:30.008266+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:56:30.008269+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:30.009215+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:30.018541+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:56:30.019214+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:30.022871+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:30.030399+00:00", "trade", 7.9226, 2000.0]
["2026-09-02T19:56:30.818184+00:00", "trade", 7.925, 200.0]
["2026-09-02T19:56:31.002030+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:31.020593+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:56:31.128560+00:00", "trade", 7.925, 200.0]
["2026-09-02T19:56:31.128574+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:31.128670+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:31.749781+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:32.022870+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:56:32.095801+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:32.354258+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:32.354294+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:32.404816+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:56:32.404816+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:32.466980+00:00", "trade", 7.925, 20.0]
["2026-09-02T19:56:32.541670+00:00", "trade", 7.925, 10.0]
["2026-09-02T19:56:32.598996+00:00", "trade", 7.925, 20.0]
["2026-09-02T19:56:32.663569+00:00", "trade", 7.925, 10.0]
["2026-09-02T19:56:33.037945+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:56:33.220287+00:00", "trade", 7.925, 5.0]
["2026-09-02T19:56:34.051594+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:56:34.413267+00:00", "trade", 7.925, 30.0]
["2026-09-02T19:56:34.454286+00:00", "trade", 7.925, 30.0]
["2026-09-02T19:56:34.466855+00:00", "trade", 7.925, 20.0]
["2026-09-02T19:56:35.055813+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:56:35.056484+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:35.457779+00:00", "trade", 7.9262, 2000.0]
["2026-09-02T19:56:35.458404+00:00", "trade", 7.92, 100.0]
["2026-09-02T19:56:35.458405+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:35.459096+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:35.571166+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:35.571193+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:35.571840+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:35.571893+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:35.741179+00:00", "trade", 7.9223, 100.0]
["2026-09-02T19:56:36.060319+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:56:36.238099+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:36.238363+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:36.342387+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:36.343085+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:36.343550+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:36.600501+00:00", "trade", 7.925, 111.0]
["2026-09-02T19:56:36.949833+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:36.954820+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:36.954860+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:36.954861+00:00", "trade", 7.93, 39.0]
["2026-09-02T19:56:36.954864+00:00", "trade", 7.93, 10.0]
["2026-09-02T19:56:36.954865+00:00", "trade", 7.93, 12.0]
["2026-09-02T19:56:36.954870+00:00", "trade", 7.93, 24.0]
["2026-09-02T19:56:36.954875+00:00", "trade", 7.93, 115.0]
["2026-09-02T19:56:36.966440+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:36.966502+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:36.966560+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:36.975268+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:37.069665+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:56:37.339687+00:00", "trade", 7.92, 43.0]
["2026-09-02T19:56:37.340205+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:37.340639+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:37.647586+00:00", "trade", 7.925, 413.0]
["2026-09-02T19:56:37.648444+00:00", "trade", 7.92, 67.0]
["2026-09-02T19:56:37.648934+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:37.665715+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:37.891504+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:37.902062+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:37.913080+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:38.017311+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:38.078611+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:56:38.079342+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:38.079350+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:38.079798+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:38.080263+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:38.482144+00:00", "trade", 7.9223, 23.0]
["2026-09-02T19:56:38.484086+00:00", "trade", 7.925, 15.0]
["2026-09-02T19:56:38.484152+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:56:38.505773+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:38.505811+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:38.506478+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:38.684786+00:00", "trade", 7.9213, 8.0]
["2026-09-02T19:56:38.685491+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:38.876199+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:38.882261+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:38.899781+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:38.900500+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:39.435110+00:00", "trade", 7.9223, 100.0]
["2026-09-02T19:56:40.186457+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:56:40.325117+00:00", "trade", 7.9299, 17.0]
["2026-09-02T19:56:40.467440+00:00", "trade", 7.9299, 1000.0]
["2026-09-02T19:56:40.492191+00:00", "trade", 7.925, 600.0]
["2026-09-02T19:56:40.492336+00:00", "trade", 7.925, 500.0]
["2026-09-02T19:56:40.492417+00:00", "trade", 7.925, 500.0]
["2026-09-02T19:56:40.492526+00:00", "trade", 7.925, 600.0]
["2026-09-02T19:56:40.492602+00:00", "trade", 7.925, 101.0]
["2026-09-02T19:56:40.492620+00:00", "trade", 7.925, 33.0]
["2026-09-02T19:56:40.492628+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:40.492631+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:40.492635+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:40.492638+00:00", "trade", 7.925, 200.0]
["2026-09-02T19:56:40.492643+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:40.492713+00:00", "trade", 7.925, 200.0]
["2026-09-02T19:56:40.492788+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:40.493392+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:40.493517+00:00", "trade", 7.925, 10.0]
["2026-09-02T19:56:40.493519+00:00", "trade", 7.925, 24.0]
["2026-09-02T19:56:40.493520+00:00", "trade", 7.925, 13.0]
["2026-09-02T19:56:40.493521+00:00", "trade", 7.925, 12.0]
["2026-09-02T19:56:40.493525+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:40.493592+00:00", "trade", 7.925, 165.0]
["2026-09-02T19:56:40.493595+00:00", "trade", 7.925, 335.0]
["2026-09-02T19:56:40.494002+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:40.494022+00:00", "trade", 7.925, 129.0]
["2026-09-02T19:56:40.494026+00:00", "trade", 7.925, 110.0]
["2026-09-02T19:56:40.494030+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:40.617876+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:40.623011+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:41.118659+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:56:41.432009+00:00", "trade", 7.925, 21.0]
["2026-09-02T19:56:41.432011+00:00", "trade", 7.925, 10.0]
["2026-09-02T19:56:41.432012+00:00", "trade", 7.925, 13.0]
["2026-09-02T19:56:41.432013+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:56:41.432588+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:42.120641+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:56:42.376949+00:00", "trade", 7.9255, 100.0]
["2026-09-02T19:56:42.552288+00:00", "trade", 7.925, 4.0]
["2026-09-02T19:56:43.018703+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:43.018736+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:43.128834+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:56:44.117241+00:00", "trade", 7.9255, 56.0]
["2026-09-02T19:56:44.131386+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:56:44.212941+00:00", "trade", 7.925, 20.0]
["2026-09-02T19:56:44.257639+00:00", "trade", 7.925, 10.0]
["2026-09-02T19:56:44.257641+00:00", "trade", 7.925, 10.0]
["2026-09-02T19:56:44.290742+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:44.771018+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:45.134537+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:56:45.825887+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:45.854995+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:45.858825+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:46.057264+00:00", "trade", 7.925, 11.0]
["2026-09-02T19:56:46.057265+00:00", "trade", 7.925, 9.0]
["2026-09-02T19:56:46.109676+00:00", "trade", 7.925, 10.0]
["2026-09-02T19:56:46.144695+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:56:46.145898+00:00", "trade", 7.925, 57.0]
["2026-09-02T19:56:46.248101+00:00", "trade", 7.9299, 24.0]
["2026-09-02T19:56:46.291805+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:46.291809+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:46.722126+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:47.151229+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:56:47.152010+00:00", "trade", 7.92, 6.0]
["2026-09-02T19:56:47.231248+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:47.231268+00:00", "trade", 7.92, 4.0]
["2026-09-02T19:56:47.231398+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:47.231525+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:47.231562+00:00", "trade", 7.92, 1.0]
["2026-09-02T19:56:47.231565+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:47.231667+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:47.231711+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:47.231726+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:47.231989+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:47.457157+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:47.457169+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:47.457222+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:47.463444+00:00", "trade", 7.925, 20.0]
["2026-09-02T19:56:48.160774+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:56:48.181162+00:00", "trade", 7.9224, 25.0]
["2026-09-02T19:56:48.445097+00:00", "trade", 7.925, 115.0]
["2026-09-02T19:56:48.445785+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:48.445877+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:48.593435+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:48.605063+00:00", "trade", 7.9224, 100.0]
["2026-09-02T19:56:48.611178+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:49.177174+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:56:49.179053+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:56:49.200506+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:49.200962+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:50.146626+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:50.146664+00:00", "trade", 7.92, 59.0]
["2026-09-02T19:56:50.146664+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:50.146665+00:00", "trade", 7.92, 41.0]
["2026-09-02T19:56:50.147355+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:50.212952+00:00", "trade", 7.925, 172.0]
["2026-09-02T19:56:50.213390+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:51.022082+00:00", "trade", 7.925, 30.0]
["2026-09-02T19:56:51.068835+00:00", "trade", 7.925, 20.0]
["2026-09-02T19:56:51.097614+00:00", "trade", 7.925, 13.0]
["2026-09-02T19:56:51.097615+00:00", "trade", 7.925, 11.0]
["2026-09-02T19:56:51.097617+00:00", "trade", 7.925, 6.0]
["2026-09-02T19:56:51.152292+00:00", "trade", 7.925, 10.0]
["2026-09-02T19:56:51.195779+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:56:51.985034+00:00", "trade", 7.925, 20.0]
["2026-09-02T19:56:51.986232+00:00", "trade", 7.925, 37.0]
["2026-09-02T19:56:51.986608+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:51.987377+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:52.222297+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:56:52.385611+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:52.472106+00:00", "trade", 7.9255, 28.0]
["2026-09-02T19:56:52.495525+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:53.226777+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:56:53.227115+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:53.227533+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:53.227638+00:00", "trade", 7.92, 160.0]
["2026-09-02T19:56:53.330024+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:53.687535+00:00", "trade", 7.9237, 630.0]
["2026-09-02T19:56:53.694845+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:56:53.697492+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:56:54.237142+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:56:55.000534+00:00", "trade", 7.9234, 5.0]
["2026-09-02T19:56:55.241040+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:56:55.803542+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:55.804288+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:56.051265+00:00", "trade", 7.925, 21.0]
["2026-09-02T19:56:56.051301+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:56.051377+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:56.051665+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:56.051807+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:56.060847+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:56.060847+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:56.060849+00:00", "trade", 7.925, 10.0]
["2026-09-02T19:56:56.060851+00:00", "trade", 7.925, 23.0]
["2026-09-02T19:56:56.060856+00:00", "trade", 7.925, 10.0]
["2026-09-02T19:56:56.060856+00:00", "trade", 7.925, 7.0]
["2026-09-02T19:56:56.063401+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:56.063402+00:00", "trade", 7.925, 20.0]
["2026-09-02T19:56:56.063826+00:00", "trade", 7.925, 19.0]
["2026-09-02T19:56:56.063974+00:00", "trade", 7.925, 13.0]
["2026-09-02T19:56:56.064118+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:56.096828+00:00", "trade", 7.925, 300.0]
["2026-09-02T19:56:56.150729+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:56.151499+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:56.264094+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:56:56.549297+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:56.840962+00:00", "trade", 7.9225, 300.0]
["2026-09-02T19:56:57.222604+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:57.773321+00:00", "trade", 7.925, 10.0]
["2026-09-02T19:56:57.773322+00:00", "trade", 7.925, 10.0]
["2026-09-02T19:56:57.774428+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:57.775399+00:00", "trade", 7.925, 20.0]
["2026-09-02T19:56:57.899928+00:00", "trade", 7.925, 10.0]
["2026-09-02T19:56:58.040990+00:00", "trade", 7.9225, 100.0]
["2026-09-02T19:56:58.281353+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:56:58.455225+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:58.515048+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:58.624049+00:00", "trade", 7.925, 70.0]
["2026-09-02T19:56:58.962102+00:00", "trade", 7.925, 330.0]
["2026-09-02T19:56:58.962126+00:00", "trade", 7.925, 370.0]
["2026-09-02T19:56:59.303722+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:56:59.304336+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:59.896706+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:56:59.951012+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:56:59.951776+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:57:00.076637+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:00.181103+00:00", "trade", 7.9224, 3.0]
["2026-09-02T19:57:00.311402+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:57:00.364896+00:00", "trade", 7.925, 20.0]
["2026-09-02T19:57:00.485742+00:00", "trade", 7.925, 10.0]
["2026-09-02T19:57:00.496099+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:00.518905+00:00", "trade", 7.925, 400.0]
["2026-09-02T19:57:01.073118+00:00", "trade", 7.9231, 4.0]
["2026-09-02T19:57:01.079625+00:00", "trade", 7.9231, 4.0]
["2026-09-02T19:57:01.085035+00:00", "trade", 7.9231, 24.0]
["2026-09-02T19:57:01.314628+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:57:01.315128+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:57:01.315428+00:00", "trade", 7.925, 11.0]
["2026-09-02T19:57:01.315429+00:00", "trade", 7.925, 18.0]
["2026-09-02T19:57:01.315431+00:00", "trade", 7.925, 11.0]
["2026-09-02T19:57:01.315450+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:57:01.315452+00:00", "trade", 7.925, 300.0]
["2026-09-02T19:57:01.318504+00:00", "trade", 7.925, 30.0]
["2026-09-02T19:57:01.318513+00:00", "trade", 7.925, 10.0]
["2026-09-02T19:57:01.318794+00:00", "trade", 7.93, 12.0]
["2026-09-02T19:57:01.318795+00:00", "trade", 7.93, 10.0]
["2026-09-02T19:57:01.318797+00:00", "trade", 7.93, 10.0]
["2026-09-02T19:57:01.318798+00:00", "trade", 7.93, 43.0]
["2026-09-02T19:57:01.318810+00:00", "trade", 7.925, 68.0]
["2026-09-02T19:57:01.318811+00:00", "trade", 7.925, 12.0]
["2026-09-02T19:57:01.319026+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:01.319040+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:01.319043+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:57:01.319044+00:00", "trade", 7.93, 800.0]
["2026-09-02T19:57:01.319046+00:00", "trade", 7.93, 1976.0]
["2026-09-02T19:57:01.319047+00:00", "trade", 7.93, 792.0]
["2026-09-02T19:57:01.319049+00:00", "trade", 7.93, 99.0]
["2026-09-02T19:57:01.319054+00:00", "trade", 7.93, 69.0]
["2026-09-02T19:57:01.319054+00:00", "trade", 7.93, 375.0]
["2026-09-02T19:57:01.319054+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:57:01.319056+00:00", "trade", 7.93, 4.0]
["2026-09-02T19:57:01.319061+00:00", "trade", 7.93, 50.0]
["2026-09-02T19:57:01.319065+00:00", "trade", 7.93, 75.0]
["2026-09-02T19:57:01.319065+00:00", "trade", 7.93, 225.0]
["2026-09-02T19:57:01.319065+00:00", "trade", 7.93, 125.0]
["2026-09-02T19:57:01.319066+00:00", "trade", 7.93, 385.0]
["2026-09-02T19:57:01.319068+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:57:01.319070+00:00", "trade", 7.93, 246.0]
["2026-09-02T19:57:01.319072+00:00", "trade", 7.93, 36.0]
["2026-09-02T19:57:01.319074+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:57:01.319074+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:57:01.319075+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:57:01.319075+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:57:01.319078+00:00", "trade", 7.93, 16.0]
["2026-09-02T19:57:01.319081+00:00", "trade", 7.93, 23.0]
["2026-09-02T19:57:01.319081+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:57:01.319082+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:57:01.319085+00:00", "trade", 7.93, 400.0]
["2026-09-02T19:57:01.319090+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:57:01.319128+00:00", "trade", 7.93, 12.0]
["2026-09-02T19:57:01.319128+00:00", "trade", 7.93, 20.0]
["2026-09-02T19:57:01.319148+00:00", "trade", 7.93, 250.0]
["2026-09-02T19:57:01.319150+00:00", "trade", 7.93, 650.0]
["2026-09-02T19:57:01.319165+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:57:01.319209+00:00", "trade", 7.93, 1.0]
["2026-09-02T19:57:01.319209+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:01.319216+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:01.319223+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:01.319229+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:01.319236+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:01.319242+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:01.319249+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:01.319255+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:01.319262+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:01.319269+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:01.319276+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:01.319283+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:01.319290+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:01.319296+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:01.319302+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:01.319316+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:01.319336+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:01.319348+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:57:01.319350+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:01.319354+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:57:01.319357+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:01.319359+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:01.319363+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:57:01.319365+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:57:01.319365+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:57:01.319370+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:01.319379+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:01.319387+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:57:01.319401+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:57:01.319408+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:57:01.319415+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:57:01.319422+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:57:01.319428+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:57:01.319435+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:57:01.319442+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:57:01.319447+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:57:01.319447+00:00", "trade", 7.925, 101.0]
["2026-09-02T19:57:01.319457+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:57:01.319464+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:57:01.319465+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:57:01.319467+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:57:01.319467+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:57:01.319470+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:57:01.319477+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:57:01.319485+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:57:01.319486+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:57:01.319492+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:57:01.319498+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:57:01.319504+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:57:01.319505+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:57:01.319506+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:57:01.319507+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:57:01.319507+00:00", "trade", 7.93, 500.0]
["2026-09-02T19:57:01.319507+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:57:01.319510+00:00", "trade", 7.93, 400.0]
["2026-09-02T19:57:01.319513+00:00", "trade", 7.93, 500.0]
["2026-09-02T19:57:01.319696+00:00", "trade", 7.93, 9.0]
["2026-09-02T19:57:01.319698+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:57:01.319700+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:57:01.319710+00:00", "trade", 7.93, 6.0]
["2026-09-02T19:57:01.319715+00:00", "trade", 7.93, 5.0]
["2026-09-02T19:57:01.319720+00:00", "trade", 7.93, 43.0]
["2026-09-02T19:57:01.319787+00:00", "trade", 7.93, 111.0]
["2026-09-02T19:57:01.319788+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:57:01.319816+00:00", "trade", 7.93, 146.0]
["2026-09-02T19:57:01.319824+00:00", "trade", 7.93, 43.0]
["2026-09-02T19:57:01.319827+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:57:01.319833+00:00", "trade", 7.93, 2.0]
["2026-09-02T19:57:01.319855+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.319859+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.319921+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.319938+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.319963+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.320007+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:57:01.320380+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.320389+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.320624+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.320646+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.320672+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.320989+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.321031+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.322025+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.322779+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:57:01.324790+00:00", "trade", 7.935, 42.0]
["2026-09-02T19:57:01.325648+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.326797+00:00", "trade", 7.9399, 10.0]
["2026-09-02T19:57:01.327097+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:57:01.327644+00:00", "trade", 7.935, 17.0]
["2026-09-02T19:57:01.327670+00:00", "trade", 7.935, 9.0]
["2026-09-02T19:57:01.327673+00:00", "trade", 7.935, 6.0]
["2026-09-02T19:57:01.327676+00:00", "trade", 7.935, 5.0]
["2026-09-02T19:57:01.327684+00:00", "trade", 7.935, 43.0]
["2026-09-02T19:57:01.328104+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.328120+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.329513+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.351082+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.412547+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:57:01.420516+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.505573+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.541619+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.777897+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.876367+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.977552+00:00", "trade", 7.94, 1200.0]
["2026-09-02T19:57:01.977552+00:00", "trade", 7.94, 1.0]
["2026-09-02T19:57:01.977553+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:57:01.977554+00:00", "trade", 7.94, 3600.0]
["2026-09-02T19:57:01.977561+00:00", "trade", 7.94, 6.0]
["2026-09-02T19:57:01.977561+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:57:01.977561+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:57:01.977562+00:00", "trade", 7.94, 6.0]
["2026-09-02T19:57:01.977566+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.977573+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:57:01.977573+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:57:01.977574+00:00", "trade", 7.94, 54.0]
["2026-09-02T19:57:01.977574+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:57:01.977579+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.977582+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:57:01.977582+00:00", "trade", 7.94, 6.0]
["2026-09-02T19:57:01.977582+00:00", "trade", 7.94, 700.0]
["2026-09-02T19:57:01.977583+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:57:01.977585+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.977590+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:57:01.977590+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:57:01.977592+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:57:01.977592+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:57:01.977593+00:00", "trade", 7.94, 111.0]
["2026-09-02T19:57:01.977599+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:57:01.977617+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:57:01.977623+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:57:01.977626+00:00", "trade", 7.94, 400.0]
["2026-09-02T19:57:01.977681+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.977687+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.977693+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.977700+00:00", "trade", 7.94, 900.0]
["2026-09-02T19:57:01.977701+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.977708+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.977716+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.977723+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.977730+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.977738+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.977745+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.977747+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.977758+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.977765+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.977771+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.977778+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.977785+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.977792+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.977798+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.977804+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.977810+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.977817+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.977823+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.977830+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.977836+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.977842+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.977848+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.977860+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.977867+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:01.977882+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:57:01.977889+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:57:01.977896+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:57:01.977902+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:57:01.977909+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:57:01.977916+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:57:01.977922+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:57:01.977928+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:57:01.977935+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:57:01.977942+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:57:01.977950+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:57:01.977956+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:57:01.977957+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:57:01.977961+00:00", "trade", 7.94, 400.0]
["2026-09-02T19:57:01.977963+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:57:01.977963+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:57:01.977963+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:57:01.977964+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:57:01.977970+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:57:01.977977+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:57:01.977978+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:57:01.977983+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:57:01.977994+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:01.977996+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:01.978010+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:01.978014+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:57:01.978016+00:00", "trade", 7.94, 20.0]
["2026-09-02T19:57:01.978016+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:01.978024+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:01.978044+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:01.978065+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:01.978152+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:01.978180+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:01.978206+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:01.978214+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:01.978222+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:01.978229+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:01.978325+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:01.978533+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:01.978576+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:01.978589+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:01.978633+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:01.978665+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:57:01.978748+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:57:01.978771+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:01.978832+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:57:01.978836+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:01.979311+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:01.979832+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:01.980502+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:01.980548+00:00", "trade", 7.945, 14.0]
["2026-09-02T19:57:01.980841+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:01.981597+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:01.982600+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:01.982607+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:01.982836+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:01.984680+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:01.987668+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:01.987677+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:01.990598+00:00", "trade", 7.945, 10.0]
["2026-09-02T19:57:01.998259+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:02.009372+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:02.077581+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:02.223706+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:02.261640+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:02.319772+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:02.325731+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:02.457174+00:00", "trade", 7.9266, 44.0]
["2026-09-02T19:57:02.586656+00:00", "trade", 7.9233, 100.0]
["2026-09-02T19:57:02.660173+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:03.101254+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:03.781830+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:57:03.783622+00:00", "trade", 7.945, 20.0]
["2026-09-02T19:57:03.843835+00:00", "trade", 7.945, 10.0]
["2026-09-02T19:57:04.878777+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:05.396272+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:05.555807+00:00", "trade", 7.945, 1.0]
["2026-09-02T19:57:05.556011+00:00", "trade", 7.945, 5.0]
["2026-09-02T19:57:05.560763+00:00", "trade", 7.945, 2.0]
["2026-09-02T19:57:05.560941+00:00", "trade", 7.945, 5.0]
["2026-09-02T19:57:05.564755+00:00", "trade", 7.945, 1.0]
["2026-09-02T19:57:06.291548+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:06.291556+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:06.291562+00:00", "trade", 7.95, 500.0]
["2026-09-02T19:57:06.291563+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:06.291564+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:57:06.291567+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:57:06.291567+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:57:06.291570+00:00", "trade", 7.95, 184.0]
["2026-09-02T19:57:06.291571+00:00", "trade", 7.95, 1580.0]
["2026-09-02T19:57:06.291575+00:00", "trade", 7.95, 600.0]
["2026-09-02T19:57:06.291586+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:57:06.291587+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:57:06.291610+00:00", "trade", 7.95, 400.0]
["2026-09-02T19:57:06.291613+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:06.291626+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:06.291634+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:06.291642+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:57:06.291642+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:06.291648+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:06.291654+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:06.291655+00:00", "trade", 7.95, 200.0]
["2026-09-02T19:57:06.291661+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:06.291668+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:06.291676+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:06.291683+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:06.291689+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:06.291695+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:06.291703+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:06.291709+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:06.291731+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:57:06.291738+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:57:06.291745+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:57:06.291752+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:57:06.291755+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:57:06.291759+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:57:06.291766+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:57:06.291772+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:57:06.291779+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:57:06.291785+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:57:06.291791+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:57:06.291798+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:57:06.291804+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:57:06.291888+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:57:06.291902+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:57:06.291922+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:57:06.292008+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:57:06.292010+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:57:06.292020+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:06.292084+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:06.292113+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:06.292133+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:06.292140+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:06.292234+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:06.292424+00:00", "trade", 7.95, 500.0]
["2026-09-02T19:57:06.292462+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:06.292473+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:06.292489+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:06.292739+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:06.292754+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:06.292811+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:06.293147+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:06.293239+00:00", "trade", 7.95, 36.0]
["2026-09-02T19:57:06.293345+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:06.293393+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:06.293617+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:06.294056+00:00", "trade", 7.95, 264.0]
["2026-09-02T19:57:06.294057+00:00", "trade", 7.95, 189.0]
["2026-09-02T19:57:06.294123+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:06.294542+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:06.294566+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:06.295027+00:00", "trade", 7.95, 211.0]
["2026-09-02T19:57:06.295028+00:00", "trade", 7.95, 89.0]
["2026-09-02T19:57:06.295084+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:06.295499+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:06.295580+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:06.295985+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:06.296488+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:57:06.296594+00:00", "trade", 7.95, 111.0]
["2026-09-02T19:57:06.296608+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:06.296614+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:06.298645+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:06.302885+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:06.308112+00:00", "trade", 7.955, 11.0]
["2026-09-02T19:57:06.308112+00:00", "trade", 7.955, 14.0]
["2026-09-02T19:57:06.308114+00:00", "trade", 7.955, 38.0]
["2026-09-02T19:57:06.390890+00:00", "trade", 7.96, 13.0]
["2026-09-02T19:57:06.390930+00:00", "trade", 7.955, 13.0]
["2026-09-02T19:57:06.404703+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:06.405917+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:06.642236+00:00", "trade", 7.958, 400.0]
["2026-09-02T19:57:06.828029+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:06.868010+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:06.868036+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:06.909667+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:06.984078+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:57:06.984079+00:00", "trade", 7.955, 20.0]
["2026-09-02T19:57:07.007824+00:00", "trade", 7.955, 11.0]
["2026-09-02T19:57:07.007825+00:00", "trade", 7.955, 23.0]
["2026-09-02T19:57:07.007826+00:00", "trade", 7.955, 64.0]
["2026-09-02T19:57:07.124292+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:57:07.299700+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:07.300388+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:07.586332+00:00", "trade", 7.955, 65.0]
["2026-09-02T19:57:07.586333+00:00", "trade", 7.955, 12.0]
["2026-09-02T19:57:07.844700+00:00", "trade", 7.955, 35.0]
["2026-09-02T19:57:07.844701+00:00", "trade", 7.955, 200.0]
["2026-09-02T19:57:07.848209+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:57:07.848211+00:00", "trade", 7.955, 13.0]
["2026-09-02T19:57:07.849641+00:00", "trade", 7.955, 41.0]
["2026-09-02T19:57:07.860227+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:07.878410+00:00", "trade", 7.955, 300.0]
["2026-09-02T19:57:07.981944+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:08.499354+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:08.758576+00:00", "trade", 7.955, 200.0]
["2026-09-02T19:57:08.759970+00:00", "trade", 7.955, 265.0]
["2026-09-02T19:57:08.760148+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:57:08.760911+00:00", "trade", 7.955, 336.0]
["2026-09-02T19:57:08.779355+00:00", "trade", 7.955, 186.0]
["2026-09-02T19:57:08.779445+00:00", "trade", 7.955, 183.0]
["2026-09-02T19:57:08.779454+00:00", "trade", 7.955, 183.0]
["2026-09-02T19:57:08.779456+00:00", "trade", 7.955, 183.0]
["2026-09-02T19:57:08.779458+00:00", "trade", 7.955, 183.0]
["2026-09-02T19:57:08.779658+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:57:08.779688+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:08.779695+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:08.779733+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:08.779747+00:00", "trade", 7.955, 183.0]
["2026-09-02T19:57:08.779749+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:57:08.779751+00:00", "trade", 7.955, 83.0]
["2026-09-02T19:57:08.779770+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:08.779772+00:00", "trade", 7.95, 50.0]
["2026-09-02T19:57:08.779776+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:57:08.779829+00:00", "trade", 7.955, 250.0]
["2026-09-02T19:57:08.779838+00:00", "trade", 7.955, 183.0]
["2026-09-02T19:57:08.779848+00:00", "trade", 7.955, 250.0]
["2026-09-02T19:57:08.779853+00:00", "trade", 7.955, 250.0]
["2026-09-02T19:57:08.779858+00:00", "trade", 7.955, 250.0]
["2026-09-02T19:57:08.779880+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:08.779908+00:00", "trade", 7.955, 108.0]
["2026-09-02T19:57:08.779913+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:08.779914+00:00", "trade", 7.955, 150.0]
["2026-09-02T19:57:08.779936+00:00", "trade", 7.955, 150.0]
["2026-09-02T19:57:08.779937+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:57:08.779996+00:00", "trade", 7.955, 104.0]
["2026-09-02T19:57:08.780005+00:00", "trade", 7.955, 104.0]
["2026-09-02T19:57:08.780033+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:08.780050+00:00", "trade", 7.955, 4.0]
["2026-09-02T19:57:08.780169+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:08.780218+00:00", "trade", 7.955, 17.0]
["2026-09-02T19:57:08.780253+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:08.780301+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:08.780321+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:08.780387+00:00", "trade", 7.955, 51.0]
["2026-09-02T19:57:08.780388+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:08.780421+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:08.780487+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:57:08.780776+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:08.780782+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:08.781148+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:08.782181+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:57:08.787111+00:00", "trade", 7.95, 265.0]
["2026-09-02T19:57:08.813097+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:08.813550+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:08.827995+00:00", "trade", 7.955, 1000.0]
["2026-09-02T19:57:08.972495+00:00", "trade", 7.9523, 1.0]
["2026-09-02T19:57:09.021526+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:09.022144+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:09.204286+00:00", "trade", 7.9244, 100.0]
["2026-09-02T19:57:09.265784+00:00", "trade", 7.955, 30.0]
["2026-09-02T19:57:09.265798+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:57:09.313730+00:00", "trade", 7.955, 20.0]
["2026-09-02T19:57:09.489478+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:09.861825+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:57:10.470146+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:10.477184+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:10.477306+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:10.631589+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:10.758132+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:10.809548+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:10.882657+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:11.360574+00:00", "trade", 7.955, 300.0]
["2026-09-02T19:57:11.702826+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:57:11.728281+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:12.666211+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:57:12.666520+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:12.666544+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:12.974011+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:12.974423+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:57:12.974424+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:57:13.509600+00:00", "trade", 7.9277, 200.0]
["2026-09-02T19:57:13.583831+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:13.583857+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:57:14.091825+00:00", "trade", 7.95, 1.0]
["2026-09-02T19:57:14.703017+00:00", "trade", 7.9338, 7.0]
["2026-09-02T19:57:14.823726+00:00", "trade", 7.9245, 10.0]
["2026-09-02T19:57:14.880994+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:15.042266+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:15.242463+00:00", "trade", 7.956, 150.0]
["2026-09-02T19:57:15.293555+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:15.386662+00:00", "trade", 7.928, 100.0]
["2026-09-02T19:57:15.399245+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:15.784583+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:57:15.784583+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:15.784617+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:15.821477+00:00", "trade", 7.9599, 10.0]
["2026-09-02T19:57:15.854639+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:16.005454+00:00", "trade", 7.95, 1100.0]
["2026-09-02T19:57:16.005454+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:16.005458+00:00", "trade", 7.95, 533.0]
["2026-09-02T19:57:16.005458+00:00", "trade", 7.95, 20.0]
["2026-09-02T19:57:16.005459+00:00", "trade", 7.95, 400.0]
["2026-09-02T19:57:16.005461+00:00", "trade", 7.95, 547.0]
["2026-09-02T19:57:16.005461+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:16.005475+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:16.005481+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:16.005488+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:16.005516+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:16.005638+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:16.006180+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:16.006218+00:00", "trade", 7.95, 223.0]
["2026-09-02T19:57:16.006345+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:16.006397+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:16.006482+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:16.006785+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:16.007022+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:16.029620+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:16.041703+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:16.042380+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:16.132573+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:16.226858+00:00", "trade", 7.9284, 53.0]
["2026-09-02T19:57:16.542442+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:17.025140+00:00", "trade", 7.955, 27.0]
["2026-09-02T19:57:17.027226+00:00", "trade", 7.955, 2.0]
["2026-09-02T19:57:17.043292+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:17.043898+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:17.097841+00:00", "trade", 7.955, 30.0]
["2026-09-02T19:57:17.098751+00:00", "trade", 7.955, 70.0]
["2026-09-02T19:57:17.164852+00:00", "trade", 7.955, 400.0]
["2026-09-02T19:57:17.165206+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:17.165515+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:17.165547+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:57:17.165548+00:00", "trade", 7.955, 400.0]
["2026-09-02T19:57:17.166205+00:00", "trade", 7.955, 974.0]
["2026-09-02T19:57:17.166207+00:00", "trade", 7.955, 400.0]
["2026-09-02T19:57:17.173983+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:57:17.173985+00:00", "trade", 7.955, 400.0]
["2026-09-02T19:57:17.174327+00:00", "trade", 7.955, 400.0]
["2026-09-02T19:57:17.174329+00:00", "trade", 7.955, 487.0]
["2026-09-02T19:57:17.174701+00:00", "trade", 7.955, 400.0]
["2026-09-02T19:57:17.174704+00:00", "trade", 7.955, 912.0]
["2026-09-02T19:57:17.175068+00:00", "trade", 7.955, 487.0]
["2026-09-02T19:57:17.175068+00:00", "trade", 7.955, 400.0]
["2026-09-02T19:57:17.175068+00:00", "trade", 7.955, 300.0]
["2026-09-02T19:57:17.175070+00:00", "trade", 7.955, 400.0]
["2026-09-02T19:57:17.175070+00:00", "trade", 7.955, 974.0]
["2026-09-02T19:57:17.175786+00:00", "trade", 7.955, 400.0]
["2026-09-02T19:57:17.176815+00:00", "trade", 7.955, 400.0]
["2026-09-02T19:57:17.178058+00:00", "trade", 7.955, 400.0]
["2026-09-02T19:57:17.178958+00:00", "trade", 7.95, 1266.0]
["2026-09-02T19:57:17.179004+00:00", "trade", 7.955, 250.0]
["2026-09-02T19:57:17.754618+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:17.755234+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:17.807898+00:00", "trade", 7.9312, 2.0]
["2026-09-02T19:57:17.818467+00:00", "trade", 7.955, 20.0]
["2026-09-02T19:57:18.375393+00:00", "trade", 7.955, 20.0]
["2026-09-02T19:57:18.377985+00:00", "trade", 7.955, 28.0]
["2026-09-02T19:57:18.431035+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:57:18.439755+00:00", "trade", 7.955, 85.0]
["2026-09-02T19:57:18.564547+00:00", "trade", 7.955, 500.0]
["2026-09-02T19:57:18.724182+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:18.724183+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:57:18.724301+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:18.725050+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:18.726229+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:19.263293+00:00", "trade", 7.955, 5.0]
["2026-09-02T19:57:19.680759+00:00", "trade", 7.9256, 300.0]
["2026-09-02T19:57:20.260033+00:00", "trade", 7.955, 13.0]
["2026-09-02T19:57:20.260036+00:00", "trade", 7.955, 15.0]
["2026-09-02T19:57:20.260076+00:00", "trade", 7.955, 72.0]
["2026-09-02T19:57:20.260610+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:20.621948+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:20.621963+00:00", "trade", 7.955, 96.0]
["2026-09-02T19:57:20.621968+00:00", "trade", 7.955, 4.0]
["2026-09-02T19:57:20.621976+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:20.623267+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:20.890029+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:57:21.134155+00:00", "trade", 7.9316, 100.0]
["2026-09-02T19:57:21.429206+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:57:21.580100+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:21.601525+00:00", "trade", 7.955, 30.0]
["2026-09-02T19:57:21.614617+00:00", "trade", 7.955, 40.0]
["2026-09-02T19:57:21.658644+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:57:21.780331+00:00", "trade", 7.9317, 200.0]
["2026-09-02T19:57:21.788203+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:57:21.788204+00:00", "trade", 7.955, 90.0]
["2026-09-02T19:57:21.795744+00:00", "trade", 7.9317, 31.0]
["2026-09-02T19:57:21.881837+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:22.414205+00:00", "trade", 7.9547, 100.0]
["2026-09-02T19:57:23.110108+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:23.110146+00:00", "trade", 7.95, 9.0]
["2026-09-02T19:57:23.110149+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:23.167768+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:23.319540+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:57:23.319542+00:00", "trade", 7.955, 90.0]
["2026-09-02T19:57:23.329385+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:57:23.714626+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:23.714650+00:00", "trade", 7.95, 89.0]
["2026-09-02T19:57:23.714650+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:23.714652+00:00", "trade", 7.95, 11.0]
["2026-09-02T19:57:23.714664+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:23.714671+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:23.714706+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:23.715397+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:23.716673+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:24.348426+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:57:24.348858+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:24.348881+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:24.349158+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:57:24.714728+00:00", "trade", 7.9599, 100.0]
["2026-09-02T19:57:24.800486+00:00", "trade", 7.9397, 1.0]
["2026-09-02T19:57:25.076257+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:57:25.374407+00:00", "trade", 7.9397, 28.0]
["2026-09-02T19:57:25.375896+00:00", "trade", 7.9398, 1.0]
["2026-09-02T19:57:25.409157+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:57:26.161348+00:00", "trade", 7.9319, 300.0]
["2026-09-02T19:57:26.566066+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:26.566090+00:00", "trade", 7.95, 89.0]
["2026-09-02T19:57:26.566092+00:00", "trade", 7.95, 11.0]
["2026-09-02T19:57:26.566093+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:26.566108+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:26.566115+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:26.566147+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:26.566969+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:26.569920+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:26.706242+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:57:26.798072+00:00", "trade", 7.9258, 100.0]
["2026-09-02T19:57:26.902239+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:57:27.021274+00:00", "trade", 7.932, 44.0]
["2026-09-02T19:57:27.465371+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:27.986127+00:00", "trade", 7.9258, 100.0]
["2026-09-02T19:57:27.994635+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:28.020402+00:00", "trade", 7.9258, 100.0]
["2026-09-02T19:57:28.028619+00:00", "trade", 7.9258, 100.0]
["2026-09-02T19:57:28.474614+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:28.557232+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:28.582057+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:57:28.639063+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:57:28.639599+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:28.660425+00:00", "trade", 7.9599, 10.0]
["2026-09-02T19:57:29.023519+00:00", "trade", 7.9305, 37.0]
["2026-09-02T19:57:29.180724+00:00", "trade", 7.9321, 9.0]
["2026-09-02T19:57:29.403042+00:00", "trade", 7.9258, 100.0]
["2026-09-02T19:57:29.789927+00:00", "trade", 7.955, 20.0]
["2026-09-02T19:57:29.846770+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:57:29.871973+00:00", "trade", 7.955, 14.0]
["2026-09-02T19:57:29.871975+00:00", "trade", 7.955, 16.0]
["2026-09-02T19:57:29.872525+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:57:30.036756+00:00", "trade", 7.955, 53.0]
["2026-09-02T19:57:30.036757+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:57:30.036759+00:00", "trade", 7.955, 12.0]
["2026-09-02T19:57:30.036761+00:00", "trade", 7.955, 17.0]
["2026-09-02T19:57:30.063836+00:00", "trade", 7.9322, 100.0]
["2026-09-02T19:57:30.533017+00:00", "trade", 7.955, 12.0]
["2026-09-02T19:57:30.533018+00:00", "trade", 7.955, 20.0]
["2026-09-02T19:57:30.606363+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:30.754638+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:31.222479+00:00", "trade", 7.932, 100.0]
["2026-09-02T19:57:31.232963+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:57:31.827982+00:00", "trade", 7.955, 400.0]
["2026-09-02T19:57:31.830689+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:57:31.830691+00:00", "trade", 7.955, 14.0]
["2026-09-02T19:57:31.830692+00:00", "trade", 7.955, 11.0]
["2026-09-02T19:57:31.830694+00:00", "trade", 7.955, 58.0]
["2026-09-02T19:57:31.833750+00:00", "trade", 7.955, 25.0]
["2026-09-02T19:57:31.833784+00:00", "trade", 7.955, 11.0]
["2026-09-02T19:57:32.435019+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:32.682323+00:00", "trade", 7.9259, 100.0]
["2026-09-02T19:57:32.700470+00:00", "trade", 7.9501, 5000.0]
["2026-09-02T19:57:32.702195+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:32.702205+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:32.718951+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:57:32.720007+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:57:32.835632+00:00", "trade", 7.955, 81.0]
["2026-09-02T19:57:33.090470+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:33.090493+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:57:33.180028+00:00", "trade", 7.9599, 10.0]
["2026-09-02T19:57:34.113789+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:34.118405+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:34.118444+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:57:34.118444+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:34.118448+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:57:34.118990+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:34.173505+00:00", "trade", 7.955, 50.0]
["2026-09-02T19:57:34.173509+00:00", "trade", 7.955, 29.0]
["2026-09-02T19:57:34.173509+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:57:34.173510+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:57:34.173512+00:00", "trade", 7.955, 97.0]
["2026-09-02T19:57:34.322123+00:00", "trade", 7.9326, 1.0]
["2026-09-02T19:57:35.464696+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:35.464720+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:57:35.835487+00:00", "trade", 7.955, 155.0]
["2026-09-02T19:57:35.879909+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:35.879948+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:35.993799+00:00", "trade", 7.955, 4.0]
["2026-09-02T19:57:36.014962+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:36.087815+00:00", "trade", 7.955, 70.0]
["2026-09-02T19:57:36.093381+00:00", "trade", 7.955, 20.0]
["2026-09-02T19:57:36.220889+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:57:36.565197+00:00", "trade", 7.96, 110.0]
["2026-09-02T19:57:37.280043+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:57:37.295248+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:57:37.369053+00:00", "trade", 7.9599, 10.0]
["2026-09-02T19:57:37.702384+00:00", "trade", 7.9358, 100.0]
["2026-09-02T19:57:37.706463+00:00", "trade", 7.955, 30.0]
["2026-09-02T19:57:37.706482+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:57:37.893202+00:00", "trade", 7.955, 20.0]
["2026-09-02T19:57:37.967204+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:57:37.967456+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:57:38.088226+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:57:38.100388+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:57:38.514590+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:38.726581+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:38.900922+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:57:39.830591+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:57:39.875685+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:39.875712+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:57:39.904070+00:00", "trade", 7.955, 200.0]
["2026-09-02T19:57:39.907888+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:57:40.050906+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:40.357350+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:57:40.357405+00:00", "trade", 7.955, 700.0]
["2026-09-02T19:57:40.505655+00:00", "trade", 7.9313, 68.0]
["2026-09-02T19:57:40.535801+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:41.078308+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:57:41.177704+00:00", "trade", 7.9442, 1.0]
["2026-09-02T19:57:42.357321+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:42.417202+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:57:42.954586+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.076489+00:00", "trade", 7.955, 20.0]
["2026-09-02T19:57:43.138117+00:00", "trade", 7.955, 32.0]
["2026-09-02T19:57:43.209140+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:57:43.219036+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.219037+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:57:43.219070+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.219539+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.219581+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.219598+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.219632+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.219640+00:00", "trade", 7.955, 200.0]
["2026-09-02T19:57:43.219643+00:00", "trade", 7.95, 300.0]
["2026-09-02T19:57:43.219643+00:00", "trade", 7.95, 5.0]
["2026-09-02T19:57:43.219643+00:00", "trade", 7.95, 93.0]
["2026-09-02T19:57:43.219645+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:57:43.219645+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:57:43.219647+00:00", "trade", 7.95, 52.0]
["2026-09-02T19:57:43.219676+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.219683+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.219688+00:00", "trade", 7.95, 567.0]
["2026-09-02T19:57:43.219691+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.219698+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.219700+00:00", "trade", 7.95, 922.0]
["2026-09-02T19:57:43.219701+00:00", "trade", 7.95, 10.0]
["2026-09-02T19:57:43.219703+00:00", "trade", 7.95, 400.0]
["2026-09-02T19:57:43.219704+00:00", "trade", 7.95, 1100.0]
["2026-09-02T19:57:43.219705+00:00", "trade", 7.95, 207.0]
["2026-09-02T19:57:43.219705+00:00", "trade", 7.95, 258.0]
["2026-09-02T19:57:43.219706+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.219710+00:00", "trade", 7.95, 92.0]
["2026-09-02T19:57:43.219710+00:00", "trade", 7.95, 12.0]
["2026-09-02T19:57:43.219710+00:00", "trade", 7.95, 500.0]
["2026-09-02T19:57:43.219712+00:00", "trade", 7.95, 569.0]
["2026-09-02T19:57:43.219715+00:00", "trade", 7.95, 400.0]
["2026-09-02T19:57:43.219718+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:57:43.219718+00:00", "trade", 7.95, 1573.0]
["2026-09-02T19:57:43.219718+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:57:43.219721+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:57:43.219721+00:00", "trade", 7.95, 92.0]
["2026-09-02T19:57:43.219721+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.219723+00:00", "trade", 7.95, 75.0]
["2026-09-02T19:57:43.219726+00:00", "trade", 7.95, 20.0]
["2026-09-02T19:57:43.219726+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:57:43.219728+00:00", "trade", 7.95, 200.0]
["2026-09-02T19:57:43.219728+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.219729+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:57:43.219733+00:00", "trade", 7.95, 8.0]
["2026-09-02T19:57:43.219734+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.219735+00:00", "trade", 7.95, 92.0]
["2026-09-02T19:57:43.219735+00:00", "trade", 7.95, 300.0]
["2026-09-02T19:57:43.219736+00:00", "trade", 7.95, 1.0]
["2026-09-02T19:57:43.219749+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.219756+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.219762+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.219769+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.219803+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:57:43.219842+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.219849+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.219856+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.219860+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.219863+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.219869+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.219875+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.219882+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.219888+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.219890+00:00", "trade", 7.95, 1800.0]
["2026-09-02T19:57:43.219895+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.219901+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.219914+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.219921+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.219928+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.219934+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.219941+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.219948+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.219955+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.219962+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.219968+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.219974+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.219981+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.219988+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.219994+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.220001+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.220008+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.220015+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.220021+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.220028+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:57:43.220035+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:57:43.220041+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:57:43.220047+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:57:43.220054+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:57:43.220060+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:57:43.220066+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:57:43.220072+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:57:43.220079+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:57:43.220086+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:57:43.220094+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:57:43.220100+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:57:43.220107+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:57:43.220112+00:00", "trade", 7.95, 8.0]
["2026-09-02T19:57:43.220113+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:57:43.220115+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:57:43.220115+00:00", "trade", 7.95, 500.0]
["2026-09-02T19:57:43.220123+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:57:43.220124+00:00", "trade", 7.95, 50.0]
["2026-09-02T19:57:43.220124+00:00", "trade", 7.95, 60.0]
["2026-09-02T19:57:43.220124+00:00", "trade", 7.95, 20.0]
["2026-09-02T19:57:43.220124+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:57:43.220128+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:57:43.220131+00:00", "trade", 7.95, 500.0]
["2026-09-02T19:57:43.220134+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:57:43.220141+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:57:43.220147+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:57:43.220160+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:57:43.220167+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:57:43.220173+00:00", "trade", 7.95, 46.0]
["2026-09-02T19:57:43.220173+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:57:43.220180+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:57:43.220181+00:00", "trade", 7.95, 15.0]
["2026-09-02T19:57:43.220186+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:57:43.220188+00:00", "trade", 7.95, 12.0]
["2026-09-02T19:57:43.220193+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:57:43.220200+00:00", "trade", 7.95, 300.0]
["2026-09-02T19:57:43.220237+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:43.220240+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:43.220265+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:43.220303+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:43.220381+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:57:43.220461+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:43.220471+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:43.220670+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:43.220809+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:43.220820+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:43.221205+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:43.221250+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:43.221495+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:43.221600+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:43.221703+00:00", "trade", 7.9499, 13.0]
["2026-09-02T19:57:43.221898+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:43.221944+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:43.222524+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:43.234349+00:00", "trade", 7.95, 83.0]
["2026-09-02T19:57:43.251102+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:43.320477+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:43.320703+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:43.321524+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:43.355248+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:43.369100+00:00", "trade", 7.945, 98.0]
["2026-09-02T19:57:43.377122+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:57:43.420834+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:43.600026+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:57:43.628503+00:00", "trade", 7.945, 14.0]
["2026-09-02T19:57:43.629109+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:43.835639+00:00", "trade", 7.94, 372.0]
["2026-09-02T19:57:43.879043+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:44.274630+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:44.274651+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:44.328067+00:00", "trade", 7.945, 300.0]
["2026-09-02T19:57:44.631497+00:00", "trade", 7.945, 1.0]
["2026-09-02T19:57:44.639232+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:57:44.888273+00:00", "trade", 7.945, 200.0]
["2026-09-02T19:57:44.896315+00:00", "trade", 7.945, 30.0]
["2026-09-02T19:57:44.896324+00:00", "trade", 7.945, 10.0]
["2026-09-02T19:57:44.896725+00:00", "trade", 7.945, 200.0]
["2026-09-02T19:57:44.946602+00:00", "trade", 7.945, 260.0]
["2026-09-02T19:57:45.052349+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:45.054178+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:45.288070+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:45.534016+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:45.534624+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:45.639258+00:00", "trade", 7.945, 2.0]
["2026-09-02T19:57:45.755021+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:45.755044+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:57:45.937242+00:00", "trade", 7.945, 47.0]
["2026-09-02T19:57:46.007778+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:57:46.232317+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:46.361070+00:00", "trade", 7.9274, 300.0]
["2026-09-02T19:57:46.653281+00:00", "trade", 7.945, 1.0]
["2026-09-02T19:57:46.694981+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:57:46.701571+00:00", "trade", 7.9338, 100.0]
["2026-09-02T19:57:46.820022+00:00", "trade", 7.9274, 100.0]
["2026-09-02T19:57:46.834484+00:00", "trade", 7.945, 300.0]
["2026-09-02T19:57:46.843117+00:00", "trade", 7.945, 400.0]
["2026-09-02T19:57:46.980459+00:00", "trade", 7.9275, 100.0]
["2026-09-02T19:57:47.154742+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:47.648567+00:00", "trade", 7.945, 1.0]
["2026-09-02T19:57:47.687418+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:47.785555+00:00", "trade", 7.9499, 27.0]
["2026-09-02T19:57:48.131052+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:48.131488+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:48.242376+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:57:48.245314+00:00", "trade", 7.945, 10.0]
["2026-09-02T19:57:48.245315+00:00", "trade", 7.945, 57.0]
["2026-09-02T19:57:48.511360+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:57:48.512983+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:57:48.663452+00:00", "trade", 7.945, 1.0]
["2026-09-02T19:57:49.611978+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:57:49.612717+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:57:49.614994+00:00", "trade", 7.945, 27.0]
["2026-09-02T19:57:49.617689+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:57:49.666625+00:00", "trade", 7.945, 2.0]
["2026-09-02T19:57:49.777052+00:00", "trade", 7.9454, 18.0]
["2026-09-02T19:57:49.781876+00:00", "trade", 7.945, 7.0]
["2026-09-02T19:57:49.801857+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:49.974349+00:00", "trade", 7.9455, 400.0]
["2026-09-02T19:57:50.027543+00:00", "trade", 7.945, 13.0]
["2026-09-02T19:57:50.027545+00:00", "trade", 7.945, 10.0]
["2026-09-02T19:57:50.028920+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:50.031218+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:50.677855+00:00", "trade", 7.945, 1.0]
["2026-09-02T19:57:51.006104+00:00", "trade", 7.945, 10.0]
["2026-09-02T19:57:51.634601+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:57:51.683145+00:00", "trade", 7.945, 1.0]
["2026-09-02T19:57:51.692715+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:57:51.827395+00:00", "trade", 7.945, 200.0]
["2026-09-02T19:57:51.830393+00:00", "trade", 7.945, 35.0]
["2026-09-02T19:57:51.913329+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:52.155008+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:52.217749+00:00", "trade", 7.94, 1.0]
["2026-09-02T19:57:52.497200+00:00", "trade", 7.9324, 100.0]
["2026-09-02T19:57:52.523321+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:52.688824+00:00", "trade", 7.945, 1.0]
["2026-09-02T19:57:52.845451+00:00", "trade", 7.9324, 36.0]
["2026-09-02T19:57:52.859640+00:00", "trade", 7.9386, 100.0]
["2026-09-02T19:57:52.925257+00:00", "trade", 7.934, 900.0]
["2026-09-02T19:57:52.935535+00:00", "trade", 7.934, 500.0]
["2026-09-02T19:57:52.941335+00:00", "trade", 7.934, 500.0]
["2026-09-02T19:57:52.981238+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:57:53.131094+00:00", "trade", 7.945, 2.0]
["2026-09-02T19:57:53.131241+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:53.131263+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:57:53.132987+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:53.282452+00:00", "trade", 7.9277, 33.0]
["2026-09-02T19:57:53.315511+00:00", "trade", 7.945, 200.0]
["2026-09-02T19:57:53.501559+00:00", "trade", 7.934, 100.0]
["2026-09-02T19:57:53.601400+00:00", "trade", 7.9277, 18.0]
["2026-09-02T19:57:53.633964+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:53.701179+00:00", "trade", 7.945, 2.0]
["2026-09-02T19:57:53.753507+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:53.765074+00:00", "trade", 7.945, 11.0]
["2026-09-02T19:57:53.765075+00:00", "trade", 7.945, 14.0]
["2026-09-02T19:57:53.775889+00:00", "trade", 7.945, 20.0]
["2026-09-02T19:57:53.867964+00:00", "trade", 7.945, 10.0]
["2026-09-02T19:57:53.917220+00:00", "trade", 7.945, 75.0]
["2026-09-02T19:57:53.955356+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:57:54.030033+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:54.354883+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:54.355433+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:54.395092+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:54.592615+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:57:54.598362+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:57:54.655558+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:54.717337+00:00", "trade", 7.945, 1.0]
["2026-09-02T19:57:54.798358+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:55.134291+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:55.134715+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:55.454614+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:55.454638+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:57:55.486190+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:55.527238+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:55.633592+00:00", "trade", 7.9499, 13.0]
["2026-09-02T19:57:55.657072+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:55.724172+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:55.733928+00:00", "trade", 7.945, 1.0]
["2026-09-02T19:57:55.734690+00:00", "trade", 7.94, 4.0]
["2026-09-02T19:57:56.035619+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:56.040180+00:00", "trade", 7.9401, 100.0]
["2026-09-02T19:57:56.267975+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:57:56.681874+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:56.734619+00:00", "trade", 7.945, 1.0]
["2026-09-02T19:57:56.743815+00:00", "trade", 7.945, 14.0]
["2026-09-02T19:57:56.746379+00:00", "trade", 7.945, 6.0]
["2026-09-02T19:57:56.794289+00:00", "trade", 7.945, 31.0]
["2026-09-02T19:57:57.021003+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.029131+00:00", "trade", 7.945, 487.0]
["2026-09-02T19:57:57.029151+00:00", "trade", 7.945, 400.0]
["2026-09-02T19:57:57.029191+00:00", "trade", 7.945, 19.0]
["2026-09-02T19:57:57.029243+00:00", "trade", 7.945, 400.0]
["2026-09-02T19:57:57.029499+00:00", "trade", 7.945, 250.0]
["2026-09-02T19:57:57.029506+00:00", "trade", 7.945, 250.0]
["2026-09-02T19:57:57.029538+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.029549+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.029557+00:00", "trade", 7.945, 250.0]
["2026-09-02T19:57:57.029562+00:00", "trade", 7.945, 250.0]
["2026-09-02T19:57:57.029566+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.029587+00:00", "trade", 7.945, 150.0]
["2026-09-02T19:57:57.029595+00:00", "trade", 7.945, 250.0]
["2026-09-02T19:57:57.029597+00:00", "trade", 7.945, 250.0]
["2026-09-02T19:57:57.029599+00:00", "trade", 7.945, 200.0]
["2026-09-02T19:57:57.029604+00:00", "trade", 7.945, 150.0]
["2026-09-02T19:57:57.029658+00:00", "trade", 7.945, 150.0]
["2026-09-02T19:57:57.029658+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:57:57.029661+00:00", "trade", 7.945, 50.0]
["2026-09-02T19:57:57.029661+00:00", "trade", 7.945, 200.0]
["2026-09-02T19:57:57.029661+00:00", "trade", 7.945, 400.0]
["2026-09-02T19:57:57.029668+00:00", "trade", 7.945, 250.0]
["2026-09-02T19:57:57.029741+00:00", "trade", 7.945, 200.0]
["2026-09-02T19:57:57.029743+00:00", "trade", 7.945, 150.0]
["2026-09-02T19:57:57.029746+00:00", "trade", 7.945, 150.0]
["2026-09-02T19:57:57.029765+00:00", "trade", 7.945, 150.0]
["2026-09-02T19:57:57.029824+00:00", "trade", 7.945, 68.0]
["2026-09-02T19:57:57.029825+00:00", "trade", 7.945, 250.0]
["2026-09-02T19:57:57.029875+00:00", "trade", 7.945, 150.0]
["2026-09-02T19:57:57.029885+00:00", "trade", 7.945, 250.0]
["2026-09-02T19:57:57.029943+00:00", "trade", 7.945, 250.0]
["2026-09-02T19:57:57.029997+00:00", "trade", 7.945, 150.0]
["2026-09-02T19:57:57.030241+00:00", "trade", 7.945, 250.0]
["2026-09-02T19:57:57.030355+00:00", "trade", 7.945, 200.0]
["2026-09-02T19:57:57.030406+00:00", "trade", 7.945, 4.0]
["2026-09-02T19:57:57.030556+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.030569+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.030576+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.030591+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.030596+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:57:57.030628+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.030720+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.030753+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.030759+00:00", "trade", 7.94, 16.0]
["2026-09-02T19:57:57.030875+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.030880+00:00", "trade", 7.945, 16.0]
["2026-09-02T19:57:57.030912+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.030914+00:00", "trade", 7.94, 16.0]
["2026-09-02T19:57:57.030957+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.031001+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.031009+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.031043+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.031046+00:00", "trade", 7.945, 16.0]
["2026-09-02T19:57:57.031047+00:00", "trade", 7.94, 16.0]
["2026-09-02T19:57:57.031066+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.031070+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.031089+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.031111+00:00", "trade", 7.945, 400.0]
["2026-09-02T19:57:57.031128+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.031145+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.031150+00:00", "trade", 7.94, 16.0]
["2026-09-02T19:57:57.031195+00:00", "trade", 7.945, 16.0]
["2026-09-02T19:57:57.031204+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.031292+00:00", "trade", 7.94, 16.0]
["2026-09-02T19:57:57.031321+00:00", "trade", 7.945, 16.0]
["2026-09-02T19:57:57.031429+00:00", "trade", 7.94, 16.0]
["2026-09-02T19:57:57.031432+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.031437+00:00", "trade", 7.945, 16.0]
["2026-09-02T19:57:57.031458+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.031533+00:00", "trade", 7.94, 16.0]
["2026-09-02T19:57:57.031575+00:00", "trade", 7.945, 16.0]
["2026-09-02T19:57:57.031654+00:00", "trade", 7.945, 10.0]
["2026-09-02T19:57:57.031674+00:00", "trade", 7.94, 16.0]
["2026-09-02T19:57:57.031705+00:00", "trade", 7.945, 16.0]
["2026-09-02T19:57:57.031769+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.031802+00:00", "trade", 7.94, 16.0]
["2026-09-02T19:57:57.031816+00:00", "trade", 7.945, 16.0]
["2026-09-02T19:57:57.031915+00:00", "trade", 7.94, 16.0]
["2026-09-02T19:57:57.031959+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.031977+00:00", "trade", 7.945, 16.0]
["2026-09-02T19:57:57.031979+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.032047+00:00", "trade", 7.94, 16.0]
["2026-09-02T19:57:57.032073+00:00", "trade", 7.945, 16.0]
["2026-09-02T19:57:57.032171+00:00", "trade", 7.94, 16.0]
["2026-09-02T19:57:57.032203+00:00", "trade", 7.945, 16.0]
["2026-09-02T19:57:57.032301+00:00", "trade", 7.94, 16.0]
["2026-09-02T19:57:57.032320+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.032327+00:00", "trade", 7.945, 16.0]
["2026-09-02T19:57:57.032330+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.032422+00:00", "trade", 7.94, 16.0]
["2026-09-02T19:57:57.032446+00:00", "trade", 7.945, 16.0]
["2026-09-02T19:57:57.032543+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.032560+00:00", "trade", 7.94, 16.0]
["2026-09-02T19:57:57.032592+00:00", "trade", 7.945, 16.0]
["2026-09-02T19:57:57.032686+00:00", "trade", 7.94, 16.0]
["2026-09-02T19:57:57.032698+00:00", "trade", 7.945, 16.0]
["2026-09-02T19:57:57.032841+00:00", "trade", 7.945, 16.0]
["2026-09-02T19:57:57.032946+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.055631+00:00", "trade", 7.945, 10.0]
["2026-09-02T19:57:57.055632+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.055633+00:00", "trade", 7.94, 900.0]
["2026-09-02T19:57:57.055634+00:00", "trade", 7.94, 3004.0]
["2026-09-02T19:57:57.055635+00:00", "trade", 7.94, 2000.0]
["2026-09-02T19:57:57.055639+00:00", "trade", 7.94, 20.0]
["2026-09-02T19:57:57.055639+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.055640+00:00", "trade", 7.94, 6.0]
["2026-09-02T19:57:57.055642+00:00", "trade", 7.94, 675.0]
["2026-09-02T19:57:57.055642+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:57:57.055648+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.055649+00:00", "trade", 7.94, 16.0]
["2026-09-02T19:57:57.055649+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:57:57.055650+00:00", "trade", 7.94, 15.0]
["2026-09-02T19:57:57.055650+00:00", "trade", 7.94, 10.0]
["2026-09-02T19:57:57.055656+00:00", "trade", 7.94, 6.0]
["2026-09-02T19:57:57.055658+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:57:57.055658+00:00", "trade", 7.94, 79.0]
["2026-09-02T19:57:57.055658+00:00", "trade", 7.94, 2200.0]
["2026-09-02T19:57:57.055662+00:00", "trade", 7.94, 58.0]
["2026-09-02T19:57:57.055664+00:00", "trade", 7.94, 73.0]
["2026-09-02T19:57:57.055667+00:00", "trade", 7.94, 10.0]
["2026-09-02T19:57:57.055668+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.055675+00:00", "trade", 7.94, 4.0]
["2026-09-02T19:57:57.055675+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.055689+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.055690+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:57:57.055713+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:57:57.055716+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:57:57.055716+00:00", "trade", 7.94, 40.0]
["2026-09-02T19:57:57.055716+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:57:57.055716+00:00", "trade", 7.94, 400.0]
["2026-09-02T19:57:57.055716+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:57:57.055716+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.055721+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:57:57.055723+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.055729+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.055783+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.055798+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.055805+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.055812+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.055816+00:00", "trade", 7.94, 600.0]
["2026-09-02T19:57:57.055819+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.055826+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.055833+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.055839+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.055840+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.055846+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.055853+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.055861+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.055868+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.055874+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:57:57.055881+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:57:57.055889+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:57:57.055895+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:57:57.055902+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:57:57.055909+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:57:57.055915+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:57:57.055922+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:57:57.055929+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:57:57.055935+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:57:57.055941+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:57:57.055947+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:57:57.055954+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:57:57.055960+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:57:57.055967+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:57:57.055973+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:57:57.055980+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:57:57.055986+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:57:57.055993+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:57:57.056000+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:57:57.056007+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:57:57.056013+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:57:57.056019+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:57:57.056026+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:57:57.056050+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:57:57.056054+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:57:57.056058+00:00", "trade", 7.94, 20.0]
["2026-09-02T19:57:57.056069+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:57:57.056070+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:57:57.056071+00:00", "trade", 7.94, 80.0]
["2026-09-02T19:57:57.056071+00:00", "trade", 7.94, 20.0]
["2026-09-02T19:57:57.056108+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:57:57.056128+00:00", "trade", 7.94, 99.0]
["2026-09-02T19:57:57.056155+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:57:57.056156+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:57.056166+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:57.056222+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:57.056353+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:57:57.056530+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:57.056567+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:57.056615+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:57.056628+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:57.056650+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:57.056666+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:57.056714+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:57.056763+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:57:57.056772+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:57.056781+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:57:57.056847+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:57.056849+00:00", "trade", 7.935, 250.0]
["2026-09-02T19:57:57.056871+00:00", "trade", 7.93, 7.0]
["2026-09-02T19:57:57.056877+00:00", "trade", 7.93, 7.0]
["2026-09-02T19:57:57.056902+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:57.057093+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:57.057208+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:57.057241+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:57.057439+00:00", "trade", 7.935, 131.0]
["2026-09-02T19:57:57.057504+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:57.058067+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:57.063801+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:57:57.064275+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:57.071221+00:00", "trade", 7.945, 44.0]
["2026-09-02T19:57:57.117185+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:57:57.117866+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:57.120463+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:57.125098+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:57.187248+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:57.247127+00:00", "trade", 7.935, 30.0]
["2026-09-02T19:57:57.247184+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:57:57.407852+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:57.650064+00:00", "trade", 7.9451, 38.0]
["2026-09-02T19:57:57.736211+00:00", "trade", 7.935, 1.0]
["2026-09-02T19:57:57.736873+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:57.738859+00:00", "trade", 7.935, 974.0]
["2026-09-02T19:57:57.738919+00:00", "trade", 7.935, 833.0]
["2026-09-02T19:57:57.826485+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:57:57.826509+00:00", "trade", 7.93, 409.0]
["2026-09-02T19:57:57.826510+00:00", "trade", 7.93, 500.0]
["2026-09-02T19:57:57.826511+00:00", "trade", 7.93, 75.0]
["2026-09-02T19:57:57.826526+00:00", "trade", 7.93, 1325.0]
["2026-09-02T19:57:57.826527+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:57:57.826528+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:57:57.826530+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:57:57.826533+00:00", "trade", 7.93, 12.0]
["2026-09-02T19:57:57.826534+00:00", "trade", 7.93, 984.0]
["2026-09-02T19:57:57.826574+00:00", "trade", 7.93, 28.0]
["2026-09-02T19:57:57.826595+00:00", "trade", 7.93, 72.0]
["2026-09-02T19:57:57.826595+00:00", "trade", 7.93, 77.0]
["2026-09-02T19:57:57.826617+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:57.826645+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:57.826802+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:57:57.826804+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:57:57.826804+00:00", "trade", 7.93, 23.0]
["2026-09-02T19:57:57.826805+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:57:57.826806+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:57:57.826808+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:57:57.826809+00:00", "trade", 7.93, 40.0]
["2026-09-02T19:57:57.826810+00:00", "trade", 7.93, 20.0]
["2026-09-02T19:57:57.826810+00:00", "trade", 7.93, 140.0]
["2026-09-02T19:57:57.826815+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:57:57.826815+00:00", "trade", 7.93, 40.0]
["2026-09-02T19:57:57.826816+00:00", "trade", 7.93, 20.0]
["2026-09-02T19:57:57.826860+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:57.826867+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:57.826873+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:57.826944+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:57.826966+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:57:57.826973+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:57:57.826980+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:57:57.826987+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:57:57.826993+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:57:57.827000+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:57:57.827006+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:57:57.827019+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:57:57.827029+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:57:57.827036+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:57:57.827043+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:57:57.827066+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:57:57.827100+00:00", "trade", 7.935, 200.0]
["2026-09-02T19:57:57.827102+00:00", "trade", 7.93, 600.0]
["2026-09-02T19:57:57.827102+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:57:57.827103+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:57:57.827127+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:57:57.827128+00:00", "trade", 7.93, 400.0]
["2026-09-02T19:57:57.827128+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:57:57.827144+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:57:57.827215+00:00", "trade", 7.93, 123.0]
["2026-09-02T19:57:57.827282+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:57:57.827297+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:57.827302+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:57.827363+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:57.827370+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:57.827395+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:57:57.827424+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:57.827449+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:57:57.827480+00:00", "trade", 7.93, 93.0]
["2026-09-02T19:57:57.827480+00:00", "trade", 7.93, 107.0]
["2026-09-02T19:57:57.827520+00:00", "trade", 7.93, 400.0]
["2026-09-02T19:57:57.827527+00:00", "trade", 7.93, 9.0]
["2026-09-02T19:57:57.827612+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:57.827619+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:57.827642+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:57.827663+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:57.827727+00:00", "trade", 7.93, 91.0]
["2026-09-02T19:57:57.827747+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:57.827757+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:57.827768+00:00", "trade", 7.93, 400.0]
["2026-09-02T19:57:57.827772+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:57.827807+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:57:57.827821+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:57.827965+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:57:57.828030+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:57.828109+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:57.828164+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:57.828173+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:57.828332+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:57:57.828483+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:57.828557+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:57.828617+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:57.828838+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:57.828844+00:00", "trade", 7.925, 400.0]
["2026-09-02T19:57:57.830326+00:00", "trade", 7.93, 400.0]
["2026-09-02T19:57:57.833965+00:00", "trade", 7.93, 400.0]
["2026-09-02T19:57:57.834553+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:57.834757+00:00", "trade", 7.93, 4.0]
["2026-09-02T19:57:57.834815+00:00", "trade", 7.93, 60.0]
["2026-09-02T19:57:57.834823+00:00", "trade", 7.93, 99.0]
["2026-09-02T19:57:57.834877+00:00", "trade", 7.93, 147.0]
["2026-09-02T19:57:57.835173+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:57.835443+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:57.835549+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:57.835669+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:57.835846+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:57.836867+00:00", "trade", 7.93, 202.0]
["2026-09-02T19:57:57.836869+00:00", "trade", 7.93, 198.0]
["2026-09-02T19:57:57.837565+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:57.838337+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:57.838355+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:57.838799+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:57.839232+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:57.839246+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:57.839345+00:00", "trade", 7.93, 400.0]
["2026-09-02T19:57:57.844569+00:00", "trade", 7.93, 400.0]
["2026-09-02T19:57:57.844867+00:00", "trade", 7.925, 300.0]
["2026-09-02T19:57:57.844923+00:00", "trade", 7.925, 100.0]
["2026-09-02T19:57:57.844930+00:00", "trade", 7.925, 400.0]
["2026-09-02T19:57:57.845255+00:00", "trade", 7.925, 250.0]
["2026-09-02T19:57:57.845327+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:57.845536+00:00", "trade", 7.925, 250.0]
["2026-09-02T19:57:57.845592+00:00", "trade", 7.925, 250.0]
["2026-09-02T19:57:57.845596+00:00", "trade", 7.925, 250.0]
["2026-09-02T19:57:57.847654+00:00", "trade", 7.93, 400.0]
["2026-09-02T19:57:57.856505+00:00", "trade", 7.93, 400.0]
["2026-09-02T19:57:57.863460+00:00", "trade", 7.93, 400.0]
["2026-09-02T19:57:57.863517+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:57:57.869668+00:00", "trade", 7.93, 125.0]
["2026-09-02T19:57:57.881731+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:57.936400+00:00", "trade", 7.93, 102.0]
["2026-09-02T19:57:57.936401+00:00", "trade", 7.93, 98.0]
["2026-09-02T19:57:57.937097+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:58.254629+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:57:58.697324+00:00", "trade", 7.93, 700.0]
["2026-09-02T19:57:58.697351+00:00", "trade", 7.93, 1600.0]
["2026-09-02T19:57:58.697352+00:00", "trade", 7.93, 900.0]
["2026-09-02T19:57:58.697404+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:58.697410+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:58.697417+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:58.697424+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:58.697591+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:58.697597+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:58.697611+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:58.697628+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:57:58.697650+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:58.697658+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:58.697665+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:58.697668+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:57:58.697675+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:58.697685+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:58.697694+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:57:58.697699+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:57:58.697749+00:00", "trade", 7.93, 600.0]
["2026-09-02T19:57:58.697749+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:57:58.697827+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:58.697856+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:57:58.697877+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:58.697886+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:57:58.697898+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:58.697901+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:57:58.697913+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:58.697926+00:00", "trade", 7.93, 87.0]
["2026-09-02T19:57:58.697927+00:00", "trade", 7.93, 91.0]
["2026-09-02T19:57:58.697928+00:00", "trade", 7.93, 5.0]
["2026-09-02T19:57:58.697929+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:57:58.697933+00:00", "trade", 7.93, 4.0]
["2026-09-02T19:57:58.697933+00:00", "trade", 7.93, 10.0]
["2026-09-02T19:57:58.697937+00:00", "trade", 7.93, 10.0]
["2026-09-02T19:57:58.697938+00:00", "trade", 7.93, 14.0]
["2026-09-02T19:57:58.697973+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:58.697980+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:58.697981+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:58.697984+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:57:58.697988+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:58.697995+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:58.698002+00:00", "trade", 7.93, 1000.0]
["2026-09-02T19:57:58.698002+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:58.698008+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:58.698015+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:58.698022+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:57:58.698031+00:00", "trade", 7.93, 50.0]
["2026-09-02T19:57:58.698035+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:57:58.698042+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:57:58.698047+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:57:58.698048+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:57:58.698049+00:00", "trade", 7.93, 500.0]
["2026-09-02T19:57:58.698049+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:57:58.698051+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:57:58.698051+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:58.698054+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:57:58.698054+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:58.698055+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:57:58.698057+00:00", "trade", 7.93, 1.0]
["2026-09-02T19:57:58.698059+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:58.698060+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:58.698067+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:58.698068+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:58.698083+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:58.698091+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:58.698098+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:58.698105+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:58.698114+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:58.698119+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:58.698121+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:58.698126+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:58.698132+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:58.698144+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:58.698146+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:58.698152+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:58.698159+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:58.698163+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:58.698175+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:58.698181+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:58.698181+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:58.698217+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:58.698220+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:57:58.698256+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:58.698474+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:58.698686+00:00", "trade", 7.93, 7.0]
["2026-09-02T19:57:58.698697+00:00", "trade", 7.93, 7.0]
["2026-09-02T19:57:58.698756+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:58.698928+00:00", "trade", 7.935, 200.0]
["2026-09-02T19:57:58.698958+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:57:58.698988+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:58.699015+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:58.699273+00:00", "trade", 7.93, 25.0]
["2026-09-02T19:57:58.700363+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:58.700806+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:58.702392+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:58.720336+00:00", "trade", 7.935, 487.0]
["2026-09-02T19:57:58.720787+00:00", "trade", 7.935, 250.0]
["2026-09-02T19:57:58.721112+00:00", "trade", 7.935, 63.0]
["2026-09-02T19:57:58.721443+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:58.721896+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:58.738516+00:00", "trade", 7.935, 2.0]
["2026-09-02T19:57:58.755965+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:58.808631+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:58.855486+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:58.856237+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:59.006414+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:59.006902+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:59.069545+00:00", "trade", 7.93, 18.0]
["2026-09-02T19:57:59.697720+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:57:59.698391+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:59.698398+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:59.698464+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:59.740776+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:59.741305+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:57:59.755978+00:00", "trade", 7.935, 1.0]
["2026-09-02T19:57:59.879490+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:00.199958+00:00", "trade", 7.9423, 2.0]
["2026-09-02T19:58:00.516182+00:00", "trade", 7.935, 48.0]
["2026-09-02T19:58:00.616867+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:00.647366+00:00", "trade", 7.935, 971.0]
["2026-09-02T19:58:00.647369+00:00", "trade", 7.935, 493.0]
["2026-09-02T19:58:00.647369+00:00", "trade", 7.935, 400.0]
["2026-09-02T19:58:00.647370+00:00", "trade", 7.935, 200.0]
["2026-09-02T19:58:00.647374+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:58:00.647377+00:00", "trade", 7.935, 12.0]
["2026-09-02T19:58:00.647377+00:00", "trade", 7.935, 496.0]
["2026-09-02T19:58:00.647379+00:00", "trade", 7.935, 17.0]
["2026-09-02T19:58:00.647381+00:00", "trade", 7.935, 65.0]
["2026-09-02T19:58:00.647382+00:00", "trade", 7.935, 28.0]
["2026-09-02T19:58:00.647384+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:00.647384+00:00", "trade", 7.94, 800.0]
["2026-09-02T19:58:00.647388+00:00", "trade", 7.94, 1600.0]
["2026-09-02T19:58:00.647390+00:00", "trade", 7.94, 800.0]
["2026-09-02T19:58:00.647393+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:00.647393+00:00", "trade", 7.94, 37.0]
["2026-09-02T19:58:00.647394+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:00.647396+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:58:00.647400+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:58:00.647400+00:00", "trade", 7.94, 20.0]
["2026-09-02T19:58:00.647401+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:58:00.647402+00:00", "trade", 7.935, 459.0]
["2026-09-02T19:58:00.647403+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:58:00.647405+00:00", "trade", 7.94, 14.0]
["2026-09-02T19:58:00.647405+00:00", "trade", 7.94, 27.0]
["2026-09-02T19:58:00.647407+00:00", "trade", 7.94, 400.0]
["2026-09-02T19:58:00.647409+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:58:00.647409+00:00", "trade", 7.94, 700.0]
["2026-09-02T19:58:00.647409+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:58:00.647410+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:58:00.647410+00:00", "trade", 7.94, 14.0]
["2026-09-02T19:58:00.647415+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:58:00.647417+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:00.647417+00:00", "trade", 7.94, 400.0]
["2026-09-02T19:58:00.647418+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:00.647422+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:00.647444+00:00", "trade", 7.94, 90.0]
["2026-09-02T19:58:00.647445+00:00", "trade", 7.94, 500.0]
["2026-09-02T19:58:00.647449+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:00.647449+00:00", "trade", 7.94, 284.0]
["2026-09-02T19:58:00.647462+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:00.647469+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:00.647478+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:00.647487+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:00.647493+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:00.647502+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:00.647510+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:00.647519+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:00.647526+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:00.647535+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:00.647554+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:00.647565+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:00.647573+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:00.647581+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:00.647629+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:00.647652+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:00.647672+00:00", "trade", 7.935, 140.0]
["2026-09-02T19:58:00.647673+00:00", "trade", 7.935, 24.0]
["2026-09-02T19:58:00.647684+00:00", "trade", 7.935, 93.0]
["2026-09-02T19:58:00.647685+00:00", "trade", 7.94, 16.0]
["2026-09-02T19:58:00.647685+00:00", "trade", 7.935, 70.0]
["2026-09-02T19:58:00.647685+00:00", "trade", 7.935, 70.0]
["2026-09-02T19:58:00.647686+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:00.647687+00:00", "trade", 7.94, 184.0]
["2026-09-02T19:58:00.647697+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:00.647713+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:00.647716+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:00.647720+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:00.647720+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:00.647725+00:00", "trade", 7.94, 5.0]
["2026-09-02T19:58:00.647728+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:00.647730+00:00", "trade", 7.94, 105.0]
["2026-09-02T19:58:00.647753+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:00.647827+00:00", "trade", 7.935, 487.0]
["2026-09-02T19:58:00.647874+00:00", "trade", 7.935, 250.0]
["2026-09-02T19:58:00.647887+00:00", "trade", 7.94, 16.0]
["2026-09-02T19:58:00.647893+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:00.647903+00:00", "trade", 7.935, 250.0]
["2026-09-02T19:58:00.647936+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:00.647941+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:00.647963+00:00", "trade", 7.935, 145.0]
["2026-09-02T19:58:00.647972+00:00", "trade", 7.935, 36.0]
["2026-09-02T19:58:00.647984+00:00", "trade", 7.935, 27.0]
["2026-09-02T19:58:00.648060+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:00.648176+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:00.648216+00:00", "trade", 7.935, 37.0]
["2026-09-02T19:58:00.648324+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:00.648362+00:00", "trade", 7.94, 95.0]
["2026-09-02T19:58:00.648859+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:00.648918+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:00.649445+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:00.650090+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:00.650150+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:00.669109+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:00.729257+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:00.765965+00:00", "trade", 7.935, 14.0]
["2026-09-02T19:58:00.766927+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:00.769560+00:00", "trade", 7.935, 14.0]
["2026-09-02T19:58:00.769912+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:00.769995+00:00", "trade", 7.935, 200.0]
["2026-09-02T19:58:00.802745+00:00", "trade", 7.9344, 100.0]
["2026-09-02T19:58:00.830324+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:00.831977+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:01.091934+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:01.141316+00:00", "trade", 7.935, 200.0]
["2026-09-02T19:58:01.914653+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:01.986503+00:00", "trade", 7.9419, 2.0]
["2026-09-02T19:58:02.474893+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:02.586940+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:03.526697+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:03.526698+00:00", "trade", 7.935, 200.0]
["2026-09-02T19:58:03.527831+00:00", "trade", 7.935, 912.0]
["2026-09-02T19:58:03.527834+00:00", "trade", 7.935, 68.0]
["2026-09-02T19:58:03.530791+00:00", "trade", 7.935, 97.0]
["2026-09-02T19:58:03.610647+00:00", "trade", 7.935, 18.0]
["2026-09-02T19:58:03.894603+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:03.895025+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:04.208621+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:04.260227+00:00", "trade", 7.935, 9.0]
["2026-09-02T19:58:04.264115+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:04.559623+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:04.685565+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:04.999666+00:00", "trade", 7.935, 4000.0]
["2026-09-02T19:58:05.032195+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:05.033256+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:05.355093+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:05.375408+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:05.442157+00:00", "trade", 7.9399, 14.0]
["2026-09-02T19:58:05.807213+00:00", "trade", 7.935, 6.0]
["2026-09-02T19:58:05.954578+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.124863+00:00", "trade", 7.929, 1.0]
["2026-09-02T19:58:06.322675+00:00", "trade", 7.929, 100.0]
["2026-09-02T19:58:06.535753+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.607941+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:06.608016+00:00", "trade", 7.935, 11.0]
["2026-09-02T19:58:06.608017+00:00", "trade", 7.935, 66.0]
["2026-09-02T19:58:06.608018+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.608019+00:00", "trade", 7.935, 79.0]
["2026-09-02T19:58:06.608023+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:06.608023+00:00", "trade", 7.94, 90.0]
["2026-09-02T19:58:06.608025+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.608026+00:00", "trade", 7.94, 14.0]
["2026-09-02T19:58:06.608026+00:00", "trade", 7.94, 459.0]
["2026-09-02T19:58:06.608031+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:06.608031+00:00", "trade", 7.94, 27.0]
["2026-09-02T19:58:06.608034+00:00", "trade", 7.94, 500.0]
["2026-09-02T19:58:06.608034+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:06.608039+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:06.608039+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.608042+00:00", "trade", 7.94, 184.0]
["2026-09-02T19:58:06.608043+00:00", "trade", 7.94, 487.0]
["2026-09-02T19:58:06.608043+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:06.608046+00:00", "trade", 7.94, 16.0]
["2026-09-02T19:58:06.608046+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.608049+00:00", "trade", 7.94, 14.0]
["2026-09-02T19:58:06.608051+00:00", "trade", 7.94, 400.0]
["2026-09-02T19:58:06.608051+00:00", "trade", 7.94, 12.0]
["2026-09-02T19:58:06.608051+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:06.608052+00:00", "trade", 7.94, 71.0]
["2026-09-02T19:58:06.608053+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:58:06.608054+00:00", "trade", 7.94, 1.0]
["2026-09-02T19:58:06.608058+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:58:06.608059+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.608060+00:00", "trade", 7.94, 190.0]
["2026-09-02T19:58:06.608060+00:00", "trade", 7.94, 46.0]
["2026-09-02T19:58:06.608061+00:00", "trade", 7.94, 6.0]
["2026-09-02T19:58:06.608064+00:00", "trade", 7.94, 24.0]
["2026-09-02T19:58:06.608067+00:00", "trade", 7.94, 54.0]
["2026-09-02T19:58:06.608067+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:06.608069+00:00", "trade", 7.94, 400.0]
["2026-09-02T19:58:06.608071+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:06.608075+00:00", "trade", 7.94, 400.0]
["2026-09-02T19:58:06.608095+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:06.608188+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.608195+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.608201+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.608207+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.608214+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.608227+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.608234+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.608248+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.608254+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.608261+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.608267+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.608274+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.608295+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.608308+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.608319+00:00", "trade", 7.94, 1.0]
["2026-09-02T19:58:06.608322+00:00", "trade", 7.94, 1.0]
["2026-09-02T19:58:06.608343+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.608345+00:00", "trade", 7.94, 599.0]
["2026-09-02T19:58:06.608376+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.608400+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.608415+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:58:06.608427+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.608436+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.608443+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.608450+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.608455+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:58:06.608458+00:00", "trade", 7.94, 39.0]
["2026-09-02T19:58:06.608458+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.608464+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:06.608465+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.608478+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.608480+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:06.608498+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.608506+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.608512+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.608519+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.608526+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.608531+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.608560+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:58:06.608580+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.608608+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.608707+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.608714+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.608721+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.608729+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.608853+00:00", "trade", 7.94, 81.0]
["2026-09-02T19:58:06.608855+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:06.608855+00:00", "trade", 7.94, 74.0]
["2026-09-02T19:58:06.608875+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.608881+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.608888+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:06.608896+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:58:06.608903+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:58:06.608908+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:06.608909+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:58:06.608916+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:58:06.608923+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:58:06.608929+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:58:06.608935+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:58:06.608939+00:00", "trade", 7.94, 400.0]
["2026-09-02T19:58:06.608941+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:06.608942+00:00", "trade", 7.94, 500.0]
["2026-09-02T19:58:06.608942+00:00", "trade", 7.94, 1.0]
["2026-09-02T19:58:06.608942+00:00", "trade", 7.94, 1.0]
["2026-09-02T19:58:06.608942+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:06.608950+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:06.608956+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:06.608962+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:06.608968+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:06.608975+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:06.608983+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:06.608989+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:06.608995+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:06.609011+00:00", "trade", 7.945, 4.0]
["2026-09-02T19:58:06.609084+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:06.609189+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:06.609351+00:00", "trade", 7.94, 11.0]
["2026-09-02T19:58:06.609457+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:06.609550+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:06.609574+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:06.609580+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:06.609589+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:06.609751+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:06.610000+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:06.610021+00:00", "trade", 7.945, 12.0]
["2026-09-02T19:58:06.610055+00:00", "trade", 7.945, 3.0]
["2026-09-02T19:58:06.610077+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:06.610467+00:00", "trade", 7.945, 4.0]
["2026-09-02T19:58:06.610577+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:06.610601+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:06.610689+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:06.611388+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:06.611416+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:06.611723+00:00", "trade", 7.945, 15.0]
["2026-09-02T19:58:06.611725+00:00", "trade", 7.945, 4.0]
["2026-09-02T19:58:06.611879+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:06.612384+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:06.613124+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:06.613130+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:06.613682+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:06.616252+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:58:06.616674+00:00", "trade", 7.945, 121.0]
["2026-09-02T19:58:06.616735+00:00", "trade", 7.945, 125.0]
["2026-09-02T19:58:06.616796+00:00", "trade", 7.945, 125.0]
["2026-09-02T19:58:06.617454+00:00", "trade", 7.945, 974.0]
["2026-09-02T19:58:06.617512+00:00", "trade", 7.945, 125.0]
["2026-09-02T19:58:06.617719+00:00", "trade", 7.945, 125.0]
["2026-09-02T19:58:06.617928+00:00", "trade", 7.945, 69.0]
["2026-09-02T19:58:06.640149+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:06.640156+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:06.704513+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:06.705764+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:06.708458+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:06.832330+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:58:07.335054+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:07.335806+00:00", "trade", 7.945, 30.0]
["2026-09-02T19:58:07.450939+00:00", "trade", 7.945, 70.0]
["2026-09-02T19:58:07.463282+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:07.463346+00:00", "trade", 7.94, 16.0]
["2026-09-02T19:58:07.463835+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:07.465359+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:07.496087+00:00", "trade", 7.945, 13.0]
["2026-09-02T19:58:07.614693+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:07.614718+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:08.086347+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:08.087055+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:08.087102+00:00", "trade", 7.95, 2.0]
["2026-09-02T19:58:08.119585+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:08.881743+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:08.922508+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:08.984669+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:09.261124+00:00", "trade", 7.9418, 2.0]
["2026-09-02T19:58:09.296233+00:00", "trade", 7.945, 2.0]
["2026-09-02T19:58:09.354674+00:00", "trade", 7.9499, 12.0]
["2026-09-02T19:58:09.459734+00:00", "trade", 7.9348, 100.0]
["2026-09-02T19:58:09.688598+00:00", "trade", 7.934, 101.0]
["2026-09-02T19:58:09.780976+00:00", "trade", 7.9348, 100.0]
["2026-09-02T19:58:10.115628+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:10.830034+00:00", "trade", 7.945, 5.0]
["2026-09-02T19:58:10.835531+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:10.835532+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:10.835551+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:10.835565+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:10.836228+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:10.840038+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:10.906314+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:10.915091+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:10.918306+00:00", "trade", 7.9499, 10.0]
["2026-09-02T19:58:11.035444+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:11.041415+00:00", "trade", 7.945, 17.0]
["2026-09-02T19:58:11.041465+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:11.135207+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:11.135243+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:11.135246+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:11.135693+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:11.135708+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:11.249340+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:11.250023+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:11.250078+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:11.356466+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:11.366944+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:11.395090+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:11.395116+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:11.421235+00:00", "trade", 7.9389, 4.0]
["2026-09-02T19:58:11.470409+00:00", "trade", 7.9422, 7000.0]
["2026-09-02T19:58:11.471184+00:00", "trade", 7.945, 14.0]
["2026-09-02T19:58:11.471395+00:00", "trade", 7.945, 3.0]
["2026-09-02T19:58:11.471663+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:11.472127+00:00", "trade", 7.945, 1.0]
["2026-09-02T19:58:11.517010+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:58:11.517052+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:11.629275+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:11.629301+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:11.693719+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:11.693751+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:12.751335+00:00", "trade", 7.938, 24.0]
["2026-09-02T19:58:12.882880+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:12.882882+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:12.883586+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:12.904948+00:00", "trade", 7.9499, 13.0]
["2026-09-02T19:58:12.905949+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:12.907768+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:58:12.907827+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:58:12.907905+00:00", "trade", 7.945, 974.0]
["2026-09-02T19:58:12.907945+00:00", "trade", 7.945, 200.0]
["2026-09-02T19:58:12.908883+00:00", "trade", 7.945, 125.0]
["2026-09-02T19:58:12.908956+00:00", "trade", 7.945, 82.0]
["2026-09-02T19:58:12.909600+00:00", "trade", 7.945, 90.0]
["2026-09-02T19:58:13.054197+00:00", "trade", 7.945, 10.0]
["2026-09-02T19:58:13.064799+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:13.065321+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:13.192574+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:13.219436+00:00", "trade", 7.935, 17.0]
["2026-09-02T19:58:13.675231+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:13.688437+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:13.789747+00:00", "trade", 7.945, 10.0]
["2026-09-02T19:58:13.793429+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:13.793430+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:13.794130+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:13.841798+00:00", "trade", 7.9295, 700.0]
["2026-09-02T19:58:13.842931+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:13.850480+00:00", "trade", 7.9295, 500.0]
["2026-09-02T19:58:13.855509+00:00", "trade", 7.9295, 800.0]
["2026-09-02T19:58:13.951305+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:14.218620+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:14.225201+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:14.275243+00:00", "trade", 7.94, 4.0]
["2026-09-02T19:58:14.275589+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:14.276059+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:14.340090+00:00", "trade", 7.945, 1.0]
["2026-09-02T19:58:14.340762+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:14.341207+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:14.354250+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:14.527983+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:14.529411+00:00", "trade", 7.9499, 10.0]
["2026-09-02T19:58:14.761228+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:14.882143+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:14.882179+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:14.882179+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:14.882862+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:14.986180+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:15.078136+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:15.155045+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:15.574566+00:00", "trade", 7.94, 5.0]
["2026-09-02T19:58:15.654174+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:58:15.862190+00:00", "trade", 7.945, 5.0]
["2026-09-02T19:58:15.862941+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:15.863397+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:15.946116+00:00", "trade", 7.945, 4.0]
["2026-09-02T19:58:15.966019+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:16.168285+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:16.310422+00:00", "trade", 7.9362, 100.0]
["2026-09-02T19:58:16.685697+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:16.685705+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:16.992494+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:16.992516+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:16.992518+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:16.993208+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:16.993219+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:16.994201+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:16.994651+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:16.994702+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:17.005893+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:17.005894+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:17.006337+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:17.006551+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:17.006996+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:17.007036+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:17.008868+00:00", "trade", 7.9499, 16.0]
["2026-09-02T19:58:17.109696+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:17.275090+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:17.954594+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:18.135490+00:00", "trade", 7.9335, 22.0]
["2026-09-02T19:58:18.137829+00:00", "trade", 7.9405, 2.0]
["2026-09-02T19:58:18.241253+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:18.280361+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:18.859730+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:18.860398+00:00", "trade", 7.9405, 2.0]
["2026-09-02T19:58:18.936924+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:19.009297+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:19.194867+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:19.194867+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:19.195561+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:19.195568+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:19.277580+00:00", "trade", 7.9499, 15.0]
["2026-09-02T19:58:19.396278+00:00", "trade", 7.945, 2.0]
["2026-09-02T19:58:19.396956+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:20.113699+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:20.119067+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:20.122242+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:20.122242+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:20.122542+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:20.122917+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:20.123220+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:20.123518+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:20.123664+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:20.128573+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:20.736394+00:00", "trade", 7.945, 420.0]
["2026-09-02T19:58:20.882194+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:20.911746+00:00", "trade", 7.945, 6.0]
["2026-09-02T19:58:20.930661+00:00", "trade", 7.945, 10.0]
["2026-09-02T19:58:21.001111+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:21.074722+00:00", "trade", 7.945, 33.0]
["2026-09-02T19:58:21.074736+00:00", "trade", 7.945, 402.0]
["2026-09-02T19:58:21.074739+00:00", "trade", 7.945, 400.0]
["2026-09-02T19:58:21.074745+00:00", "trade", 7.945, 12.0]
["2026-09-02T19:58:21.074752+00:00", "trade", 7.945, 200.0]
["2026-09-02T19:58:21.074799+00:00", "trade", 7.945, 3.0]
["2026-09-02T19:58:21.145143+00:00", "trade", 7.945, 10.0]
["2026-09-02T19:58:21.295690+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:21.295712+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:21.295713+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:21.296406+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:21.300667+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:58:21.301350+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:21.411782+00:00", "trade", 7.94, 547.0]
["2026-09-02T19:58:21.412445+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:21.412499+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:22.003424+00:00", "trade", 7.945, 4.0]
["2026-09-02T19:58:22.243505+00:00", "trade", 7.9404, 2.0]
["2026-09-02T19:58:22.329481+00:00", "trade", 7.945, 21.0]
["2026-09-02T19:58:22.334704+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:22.871924+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:23.214517+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:23.384399+00:00", "trade", 7.9363, 61.0]
["2026-09-02T19:58:23.405800+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:23.405801+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:23.499017+00:00", "trade", 7.945, 17.0]
["2026-09-02T19:58:23.625286+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:23.625287+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:23.628616+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:24.066125+00:00", "trade", 7.9347, 100.0]
["2026-09-02T19:58:24.114799+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:24.116401+00:00", "trade", 7.9347, 89.0]
["2026-09-02T19:58:24.429409+00:00", "trade", 7.945, 1.0]
["2026-09-02T19:58:24.516040+00:00", "trade", 7.945, 140.0]
["2026-09-02T19:58:24.570084+00:00", "trade", 7.945, 10.0]
["2026-09-02T19:58:24.766082+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:25.100898+00:00", "trade", 7.9403, 25.0]
["2026-09-02T19:58:25.116289+00:00", "trade", 7.9403, 6.0]
["2026-09-02T19:58:25.221848+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:25.527300+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:25.883098+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:25.883098+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:25.883781+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:25.884472+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:25.884923+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:25.884929+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:25.888112+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:25.888112+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:25.926242+00:00", "trade", 7.9499, 15.0]
["2026-09-02T19:58:25.930885+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:25.945643+00:00", "trade", 7.945, 5.0]
["2026-09-02T19:58:25.946025+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:25.992572+00:00", "trade", 7.945, 200.0]
["2026-09-02T19:58:25.992802+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:58:25.993042+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:58:26.058486+00:00", "trade", 7.945, 200.0]
["2026-09-02T19:58:26.200547+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:26.295449+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:26.570120+00:00", "trade", 7.9403, 47.0]
["2026-09-02T19:58:26.905721+00:00", "trade", 7.945, 4.0]
["2026-09-02T19:58:27.119120+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:27.260953+00:00", "trade", 7.9403, 100.0]
["2026-09-02T19:58:27.544200+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:27.579585+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:27.635111+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:27.837859+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:27.837860+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:27.838544+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:27.838558+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:27.839002+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:27.882378+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:27.906700+00:00", "trade", 7.9499, 13.0]
["2026-09-02T19:58:27.907542+00:00", "trade", 7.945, 4.0]
["2026-09-02T19:58:27.956615+00:00", "trade", 7.945, 50.0]
["2026-09-02T19:58:28.015585+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:28.016090+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:28.016781+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:28.142198+00:00", "trade", 7.9297, 10.0]
["2026-09-02T19:58:28.334969+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:28.335657+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:28.426388+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:28.664099+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:28.884031+00:00", "trade", 7.945, 56.0]
["2026-09-02T19:58:28.899149+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:28.899150+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:28.899845+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:29.010806+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:29.069692+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:29.192966+00:00", "trade", 7.945, 183.0]
["2026-09-02T19:58:29.317335+00:00", "trade", 7.9401, 200.0]
["2026-09-02T19:58:29.483513+00:00", "trade", 7.945, 2.0]
["2026-09-02T19:58:29.503718+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:29.643436+00:00", "trade", 7.945, 6.0]
["2026-09-02T19:58:29.882267+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:29.882267+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:29.883837+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:29.915715+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:29.919155+00:00", "trade", 7.9499, 11.0]
["2026-09-02T19:58:30.255602+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:30.340177+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:30.929430+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:30.930530+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:30.941116+00:00", "trade", 7.945, 1.0]
["2026-09-02T19:58:30.978653+00:00", "trade", 7.945, 6.0]
["2026-09-02T19:58:30.979173+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:30.980707+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:31.303109+00:00", "trade", 7.9402, 4.0]
["2026-09-02T19:58:31.304527+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:58:31.304559+00:00", "trade", 7.945, 250.0]
["2026-09-02T19:58:31.304860+00:00", "trade", 7.945, 250.0]
["2026-09-02T19:58:31.305127+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:58:31.305226+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:31.305605+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:58:31.409120+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:31.672840+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:31.760649+00:00", "trade", 7.9297, 100.0]
["2026-09-02T19:58:31.764040+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:31.764041+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:31.764060+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:31.764096+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:31.764736+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:31.765188+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:31.766620+00:00", "trade", 7.9499, 12.0]
["2026-09-02T19:58:31.780702+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:31.889631+00:00", "trade", 7.945, 29.0]
["2026-09-02T19:58:31.889641+00:00", "trade", 7.945, 221.0]
["2026-09-02T19:58:31.942094+00:00", "trade", 7.945, 10.0]
["2026-09-02T19:58:32.241291+00:00", "trade", 7.945, 61.0]
["2026-09-02T19:58:32.307214+00:00", "trade", 7.9297, 300.0]
["2026-09-02T19:58:32.315321+00:00", "trade", 7.9297, 100.0]
["2026-09-02T19:58:32.684997+00:00", "trade", 7.9348, 43.0]
["2026-09-02T19:58:32.945575+00:00", "trade", 7.945, 4.0]
["2026-09-02T19:58:33.000801+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:33.000801+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:33.112485+00:00", "trade", 7.9499, 10.0]
["2026-09-02T19:58:33.981426+00:00", "trade", 7.9397, 100.0]
["2026-09-02T19:58:34.155095+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:34.295161+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:34.375121+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:34.474893+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:34.475260+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:34.517106+00:00", "trade", 7.945, 1.0]
["2026-09-02T19:58:34.518166+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:34.523679+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:34.581816+00:00", "trade", 7.9499, 10.0]
["2026-09-02T19:58:34.582572+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:35.363998+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:35.363999+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:35.364717+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:35.364740+00:00", "trade", 7.95, 2.0]
["2026-09-02T19:58:35.365478+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:35.366657+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:35.367107+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:35.375292+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:58:35.380888+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:58:35.381192+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:35.382281+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:58:36.021559+00:00", "trade", 7.945, 5.0]
["2026-09-02T19:58:36.033257+00:00", "trade", 7.94, 16.0]
["2026-09-02T19:58:36.033593+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:36.034050+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:36.129206+00:00", "trade", 7.9499, 10.0]
["2026-09-02T19:58:36.129900+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:36.273614+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:36.482815+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:36.535818+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:36.536497+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:36.611617+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:36.712638+00:00", "trade", 7.945, 282.0]
["2026-09-02T19:58:37.220418+00:00", "trade", 7.9299, 2.0]
["2026-09-02T19:58:37.348588+00:00", "trade", 7.9396, 9.0]
["2026-09-02T19:58:37.519396+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:37.520106+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.520144+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.520145+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:37.520464+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:58:37.520865+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.522517+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.523198+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530040+00:00", "trade", 7.94, 500.0]
["2026-09-02T19:58:37.530040+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530041+00:00", "trade", 7.94, 673.0]
["2026-09-02T19:58:37.530043+00:00", "trade", 7.94, 16.0]
["2026-09-02T19:58:37.530044+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:37.530047+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530048+00:00", "trade", 7.94, 1.0]
["2026-09-02T19:58:37.530048+00:00", "trade", 7.94, 12.0]
["2026-09-02T19:58:37.530051+00:00", "trade", 7.94, 6.0]
["2026-09-02T19:58:37.530051+00:00", "trade", 7.94, 6.0]
["2026-09-02T19:58:37.530056+00:00", "trade", 7.94, 1.0]
["2026-09-02T19:58:37.530060+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:37.530060+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:37.530060+00:00", "trade", 7.94, 6.0]
["2026-09-02T19:58:37.530063+00:00", "trade", 7.94, 46.0]
["2026-09-02T19:58:37.530063+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530068+00:00", "trade", 7.94, 15.0]
["2026-09-02T19:58:37.530068+00:00", "trade", 7.94, 6.0]
["2026-09-02T19:58:37.530070+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:58:37.530070+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:37.530076+00:00", "trade", 7.94, 26.0]
["2026-09-02T19:58:37.530076+00:00", "trade", 7.94, 8.0]
["2026-09-02T19:58:37.530079+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:58:37.530079+00:00", "trade", 7.94, 46.0]
["2026-09-02T19:58:37.530083+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:37.530083+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:58:37.530085+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530086+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:58:37.530087+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:58:37.530091+00:00", "trade", 7.94, 2.0]
["2026-09-02T19:58:37.530091+00:00", "trade", 7.94, 95.0]
["2026-09-02T19:58:37.530092+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:37.530094+00:00", "trade", 7.94, 400.0]
["2026-09-02T19:58:37.530098+00:00", "trade", 7.94, 2.0]
["2026-09-02T19:58:37.530098+00:00", "trade", 7.94, 400.0]
["2026-09-02T19:58:37.530099+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:37.530100+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:37.530107+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:37.530107+00:00", "trade", 7.94, 400.0]
["2026-09-02T19:58:37.530107+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:37.530107+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:37.530107+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530113+00:00", "trade", 7.94, 1840.0]
["2026-09-02T19:58:37.530114+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530148+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530154+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530161+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530175+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530189+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530196+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530202+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530208+00:00", "trade", 7.94, 400.0]
["2026-09-02T19:58:37.530208+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530210+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:58:37.530214+00:00", "trade", 7.94, 400.0]
["2026-09-02T19:58:37.530214+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:58:37.530221+00:00", "trade", 7.94, 145.0]
["2026-09-02T19:58:37.530223+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530230+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530236+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530250+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530256+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530262+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:37.530306+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530313+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530318+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530320+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530327+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530334+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530339+00:00", "trade", 7.94, 600.0]
["2026-09-02T19:58:37.530339+00:00", "trade", 7.94, 700.0]
["2026-09-02T19:58:37.530340+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:37.530341+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530347+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530353+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530361+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530367+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530374+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530381+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530387+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530394+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530402+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530410+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530417+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530424+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530439+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530445+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530451+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530457+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530460+00:00", "trade", 7.94, 50.0]
["2026-09-02T19:58:37.530464+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530470+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:37.530471+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530474+00:00", "trade", 7.94, 115.0]
["2026-09-02T19:58:37.530478+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530485+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530492+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530497+00:00", "trade", 7.94, 397.0]
["2026-09-02T19:58:37.530497+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:58:37.530499+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530505+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530511+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530518+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:58:37.530528+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:58:37.530535+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:58:37.530539+00:00", "trade", 7.94, 400.0]
["2026-09-02T19:58:37.530539+00:00", "trade", 7.94, 500.0]
["2026-09-02T19:58:37.530539+00:00", "trade", 7.94, 10.0]
["2026-09-02T19:58:37.530539+00:00", "trade", 7.94, 90.0]
["2026-09-02T19:58:37.530540+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:37.530541+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:37.530547+00:00", "trade", 7.94, 5.0]
["2026-09-02T19:58:37.530547+00:00", "trade", 7.94, 4.0]
["2026-09-02T19:58:37.530548+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:37.530549+00:00", "trade", 7.94, 400.0]
["2026-09-02T19:58:37.530549+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:37.530554+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:37.530556+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:37.530562+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:37.530569+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:37.530575+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:37.530581+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:37.530588+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:37.530596+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:37.530611+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:37.530619+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:37.530625+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:37.530632+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:37.530638+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:37.530653+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:37.530654+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:37.530813+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:37.530819+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:37.530832+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:37.530932+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:37.531099+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:37.531099+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:37.531130+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:37.531131+00:00", "trade", 7.93, 500.0]
["2026-09-02T19:58:37.531134+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:37.531138+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:58:37.531259+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:37.531570+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:37.531583+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:37.532403+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:37.532595+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:37.533112+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:37.533567+00:00", "trade", 7.935, 6.0]
["2026-09-02T19:58:37.533600+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:37.535103+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:37.535110+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:37.535431+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:37.535501+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:58:37.535603+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:58:37.535629+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:58:37.537139+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:37.537396+00:00", "trade", 7.935, 125.0]
["2026-09-02T19:58:37.538166+00:00", "trade", 7.935, 125.0]
["2026-09-02T19:58:37.538413+00:00", "trade", 7.935, 125.0]
["2026-09-02T19:58:37.538705+00:00", "trade", 7.935, 125.0]
["2026-09-02T19:58:37.538943+00:00", "trade", 7.935, 125.0]
["2026-09-02T19:58:37.539175+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:58:37.539365+00:00", "trade", 7.935, 125.0]
["2026-09-02T19:58:37.539701+00:00", "trade", 7.935, 125.0]
["2026-09-02T19:58:37.539823+00:00", "trade", 7.935, 125.0]
["2026-09-02T19:58:37.539852+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:37.540813+00:00", "trade", 7.935, 125.0]
["2026-09-02T19:58:37.540877+00:00", "trade", 7.935, 125.0]
["2026-09-02T19:58:37.541032+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:37.541041+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:37.541306+00:00", "trade", 7.935, 656.0]
["2026-09-02T19:58:37.545826+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:58:37.547669+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:37.548434+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:37.548887+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:37.551171+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:37.560690+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:37.583044+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:37.656111+00:00", "trade", 7.93, 73.0]
["2026-09-02T19:58:37.656565+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:37.662315+00:00", "trade", 7.935, 27.0]
["2026-09-02T19:58:37.858333+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:37.859233+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:37.891436+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:37.970561+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:38.098915+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:38.280515+00:00", "trade", 7.9406, 100.0]
["2026-09-02T19:58:38.284363+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:58:38.285054+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:38.285063+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:38.285539+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:38.286017+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:38.287070+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:38.374204+00:00", "trade", 7.935, 2.0]
["2026-09-02T19:58:38.640231+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.015145+00:00", "trade", 7.9399, 14.0]
["2026-09-02T19:58:39.046620+00:00", "trade", 7.935, 400.0]
["2026-09-02T19:58:39.073019+00:00", "trade", 7.935, 390.0]
["2026-09-02T19:58:39.073138+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:58:39.073158+00:00", "trade", 7.93, 600.0]
["2026-09-02T19:58:39.073159+00:00", "trade", 7.93, 583.0]
["2026-09-02T19:58:39.073160+00:00", "trade", 7.93, 698.0]
["2026-09-02T19:58:39.073163+00:00", "trade", 7.93, 400.0]
["2026-09-02T19:58:39.073165+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:58:39.073168+00:00", "trade", 7.93, 20.0]
["2026-09-02T19:58:39.073168+00:00", "trade", 7.93, 190.0]
["2026-09-02T19:58:39.073170+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:58:39.073172+00:00", "trade", 7.93, 1163.0]
["2026-09-02T19:58:39.073214+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.073220+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.073227+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.073233+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.073239+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.073246+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.073253+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.073260+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.073267+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.073273+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.073391+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.073402+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.073410+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.073416+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.073423+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.073429+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:58:39.073430+00:00", "trade", 7.93, 400.0]
["2026-09-02T19:58:39.073431+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:58:39.073432+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:58:39.073432+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:58:39.073437+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.073438+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:58:39.073439+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:58:39.073442+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:58:39.073444+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.073451+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.073458+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.073464+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.073559+00:00", "trade", 7.93, 250.0]
["2026-09-02T19:58:39.073570+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.073605+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:58:39.073615+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:58:39.073623+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:58:39.073630+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:58:39.073638+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:58:39.073644+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:58:39.073650+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:58:39.073657+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:58:39.073663+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:58:39.073670+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:58:39.073677+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:58:39.073683+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:58:39.073689+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:58:39.073697+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:58:39.073703+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:58:39.073709+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:58:39.073716+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:58:39.073722+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:58:39.073729+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:58:39.073730+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:58:39.073733+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:58:39.073733+00:00", "trade", 7.93, 40.0]
["2026-09-02T19:58:39.073733+00:00", "trade", 7.93, 40.0]
["2026-09-02T19:58:39.073737+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:58:39.073757+00:00", "trade", 7.93, 250.0]
["2026-09-02T19:58:39.073761+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:58:39.073765+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:58:39.073765+00:00", "trade", 7.93, 400.0]
["2026-09-02T19:58:39.073765+00:00", "trade", 7.93, 5.0]
["2026-09-02T19:58:39.073766+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:58:39.073768+00:00", "trade", 7.93, 60.0]
["2026-09-02T19:58:39.073771+00:00", "trade", 7.93, 20.0]
["2026-09-02T19:58:39.073774+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:58:39.073774+00:00", "trade", 7.93, 600.0]
["2026-09-02T19:58:39.073813+00:00", "trade", 7.93, 600.0]
["2026-09-02T19:58:39.073818+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:58:39.073905+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:58:39.073923+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.073928+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.073992+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.074046+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.074063+00:00", "trade", 7.93, 400.0]
["2026-09-02T19:58:39.074063+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.074067+00:00", "trade", 7.93, 11.0]
["2026-09-02T19:58:39.074108+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.074157+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.074192+00:00", "trade", 7.93, 250.0]
["2026-09-02T19:58:39.074351+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:58:39.074482+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.074676+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.074702+00:00", "trade", 7.93, 89.0]
["2026-09-02T19:58:39.074703+00:00", "trade", 7.93, 11.0]
["2026-09-02T19:58:39.074732+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:58:39.074917+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:58:39.075164+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.075580+00:00", "trade", 7.93, 400.0]
["2026-09-02T19:58:39.076624+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.078205+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.078212+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.078658+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.080193+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.090359+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.105910+00:00", "trade", 7.93, 400.0]
["2026-09-02T19:58:39.106589+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.107380+00:00", "trade", 7.93, 1600.0]
["2026-09-02T19:58:39.107382+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:58:39.107383+00:00", "trade", 7.93, 700.0]
["2026-09-02T19:58:39.107384+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:58:39.107390+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:58:39.107390+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:58:39.107408+00:00", "trade", 7.93, 70.0]
["2026-09-02T19:58:39.107410+00:00", "trade", 7.93, 61.0]
["2026-09-02T19:58:39.107436+00:00", "trade", 7.925, 400.0]
["2026-09-02T19:58:39.107438+00:00", "trade", 7.93, 55.0]
["2026-09-02T19:58:39.107444+00:00", "trade", 7.93, 400.0]
["2026-09-02T19:58:39.107444+00:00", "trade", 7.93, 28.0]
["2026-09-02T19:58:39.107444+00:00", "trade", 7.93, 9.0]
["2026-09-02T19:58:39.107448+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:58:39.107450+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:58:39.107455+00:00", "trade", 7.93, 34.0]
["2026-09-02T19:58:39.107467+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.107468+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:58:39.107472+00:00", "trade", 7.93, 23.0]
["2026-09-02T19:58:39.107474+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.107480+00:00", "trade", 7.93, 245.0]
["2026-09-02T19:58:39.107481+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.107484+00:00", "trade", 7.93, 17.0]
["2026-09-02T19:58:39.107487+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.107488+00:00", "trade", 7.93, 138.0]
["2026-09-02T19:58:39.107493+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.107500+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.107501+00:00", "trade", 7.93, 55.0]
["2026-09-02T19:58:39.107507+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.107514+00:00", "trade", 7.93, 199.0]
["2026-09-02T19:58:39.107514+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.107520+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.107527+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.107531+00:00", "trade", 7.93, 600.0]
["2026-09-02T19:58:39.107531+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:58:39.107533+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.107541+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.107543+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:58:39.107547+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.107555+00:00", "trade", 7.93, 146.0]
["2026-09-02T19:58:39.107555+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.107563+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.107569+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.107576+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.107582+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.107612+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.107615+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.107619+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.107626+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.107656+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.107666+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.107671+00:00", "trade", 7.93, 146.0]
["2026-09-02T19:58:39.107677+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.107692+00:00", "trade", 7.93, 99.0]
["2026-09-02T19:58:39.107733+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.107757+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.107759+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.107768+00:00", "quote", 7.92, 7.93]
["2026-09-02T19:58:39.107782+00:00", "trade", 7.925, 1.0]
["2026-09-02T19:58:39.107788+00:00", "trade", 7.925, 231.0]
["2026-09-02T19:58:39.107817+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:58:39.107822+00:00", "trade", 7.93, 35.0]
["2026-09-02T19:58:39.107826+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:58:39.107833+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:58:39.107837+00:00", "trade", 7.93, 49.0]
["2026-09-02T19:58:39.107839+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:58:39.107844+00:00", "trade", 7.925, 399.0]
["2026-09-02T19:58:39.107846+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:58:39.107846+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:58:39.107849+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.107850+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.107851+00:00", "trade", 7.93, 27.0]
["2026-09-02T19:58:39.107851+00:00", "trade", 7.93, 500.0]
["2026-09-02T19:58:39.107851+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:58:39.107853+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:58:39.107853+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.107859+00:00", "trade", 7.93, 1.0]
["2026-09-02T19:58:39.107860+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.107861+00:00", "trade", 7.93, 99.0]
["2026-09-02T19:58:39.107861+00:00", "trade", 7.93, 1200.0]
["2026-09-02T19:58:39.107864+00:00", "trade", 7.93, 30.0]
["2026-09-02T19:58:39.107865+00:00", "trade", 7.93, 196.0]
["2026-09-02T19:58:39.107867+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.107871+00:00", "trade", 7.925, 169.0]
["2026-09-02T19:58:39.107875+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.107881+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.107887+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.107893+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.107900+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.107900+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.107907+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.107914+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.107923+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:58:39.108021+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:58:39.108027+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:58:39.108030+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:58:39.108077+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:58:39.108133+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:58:39.108173+00:00", "trade", 7.93, 505.0]
["2026-09-02T19:58:39.108174+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.108175+00:00", "trade", 7.93, 385.0]
["2026-09-02T19:58:39.108207+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.108218+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.108255+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:58:39.108303+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:58:39.108309+00:00", "quote", 7.93, 7.93]
["2026-09-02T19:58:39.108334+00:00", "trade", 7.93, 4.0]
["2026-09-02T19:58:39.108406+00:00", "trade", 7.93, 505.0]
["2026-09-02T19:58:39.108407+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.108479+00:00", "trade", 7.93, 44.0]
["2026-09-02T19:58:39.108526+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.108559+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.108645+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:58:39.108713+00:00", "trade", 7.93, 200.0]
["2026-09-02T19:58:39.108722+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:58:39.110171+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.110507+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.112406+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.112413+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.112672+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.112934+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.112940+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.112970+00:00", "trade", 7.93, 30.0]
["2026-09-02T19:58:39.113024+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:58:39.113416+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.113449+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.113525+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.113913+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:58:39.114876+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.117467+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.117477+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.118394+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.120982+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.122980+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.128238+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.128239+00:00", "trade", 7.93, 1600.0]
["2026-09-02T19:58:39.128240+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:58:39.128242+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:58:39.128243+00:00", "trade", 7.93, 300.0]
["2026-09-02T19:58:39.128245+00:00", "trade", 7.93, 800.0]
["2026-09-02T19:58:39.128245+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.128247+00:00", "trade", 7.93, 1200.0]
["2026-09-02T19:58:39.128252+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.128258+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.128264+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.128270+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.128803+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.128816+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.128852+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.129369+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.132263+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:58:39.132325+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.138394+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.142508+00:00", "trade", 7.93, 23.0]
["2026-09-02T19:58:39.142590+00:00", "trade", 7.93, 68.0]
["2026-09-02T19:58:39.142685+00:00", "trade", 7.93, 9.0]
["2026-09-02T19:58:39.209543+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.248979+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.259797+00:00", "trade", 7.935, 200.0]
["2026-09-02T19:58:39.260025+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:39.293014+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.293858+00:00", "trade", 7.935, 200.0]
["2026-09-02T19:58:39.363518+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.363979+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.381337+00:00", "trade", 7.935, 4.0]
["2026-09-02T19:58:39.381997+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.540458+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.555326+00:00", "trade", 7.935, 2.0]
["2026-09-02T19:58:39.794518+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.794544+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.874856+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.905102+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.963418+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:39.963816+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:40.338791+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:40.338821+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:40.442266+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:40.624353+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:40.624380+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:40.634539+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:40.634565+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:40.708065+00:00", "trade", 7.9347, 100.0]
["2026-09-02T19:58:40.714836+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:58:40.714836+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:40.715527+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:40.715538+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:40.731485+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:40.738995+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:40.739436+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:40.878028+00:00", "trade", 7.935, 51.0]
["2026-09-02T19:58:40.998338+00:00", "trade", 7.935, 16.0]
["2026-09-02T19:58:41.042035+00:00", "trade", 7.935, 5.0]
["2026-09-02T19:58:41.169247+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:41.236173+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:42.392734+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:42.392761+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:42.393147+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:42.393257+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:42.393646+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:42.424382+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:42.424478+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:42.424504+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:42.424898+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:42.442455+00:00", "trade", 7.9396, 100.0]
["2026-09-02T19:58:42.445745+00:00", "trade", 7.935, 90.0]
["2026-09-02T19:58:42.445746+00:00", "trade", 7.935, 200.0]
["2026-09-02T19:58:42.488590+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:42.497719+00:00", "trade", 7.9399, 11.0]
["2026-09-02T19:58:42.498480+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:42.498933+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:42.574801+00:00", "trade", 7.935, 591.0]
["2026-09-02T19:58:42.575960+00:00", "trade", 7.935, 609.0]
["2026-09-02T19:58:42.736984+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:43.381796+00:00", "trade", 7.9351, 100.0]
["2026-09-02T19:58:43.386182+00:00", "trade", 7.935, 17.0]
["2026-09-02T19:58:43.438591+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:43.581729+00:00", "trade", 7.935, 85.0]
["2026-09-02T19:58:43.581730+00:00", "trade", 7.935, 15.0]
["2026-09-02T19:58:43.581780+00:00", "trade", 7.935, 5.0]
["2026-09-02T19:58:43.581946+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:43.581969+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:43.582082+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:43.582192+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:43.582225+00:00", "trade", 7.935, 140.0]
["2026-09-02T19:58:43.582238+00:00", "trade", 7.935, 24.0]
["2026-09-02T19:58:43.582239+00:00", "trade", 7.935, 76.0]
["2026-09-02T19:58:43.582321+00:00", "trade", 7.935, 64.0]
["2026-09-02T19:58:43.582322+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:58:43.582323+00:00", "trade", 7.935, 13.0]
["2026-09-02T19:58:43.582325+00:00", "trade", 7.935, 273.0]
["2026-09-02T19:58:43.582379+00:00", "trade", 7.935, 264.0]
["2026-09-02T19:58:43.582382+00:00", "trade", 7.935, 36.0]
["2026-09-02T19:58:43.582409+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:43.582441+00:00", "trade", 7.935, 104.0]
["2026-09-02T19:58:43.582442+00:00", "trade", 7.935, 96.0]
["2026-09-02T19:58:43.582496+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:43.582776+00:00", "trade", 7.935, 87.0]
["2026-09-02T19:58:43.582776+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:43.582778+00:00", "trade", 7.935, 200.0]
["2026-09-02T19:58:43.582778+00:00", "trade", 7.935, 8.0]
["2026-09-02T19:58:43.582929+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:43.590029+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:43.835299+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:43.837089+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:44.287851+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:44.427640+00:00", "trade", 7.935, 16.0]
["2026-09-02T19:58:44.438813+00:00", "trade", 7.9353, 2000.0]
["2026-09-02T19:58:44.449302+00:00", "trade", 7.9399, 12.0]
["2026-09-02T19:58:44.590641+00:00", "trade", 7.935, 1.0]
["2026-09-02T19:58:44.641427+00:00", "trade", 7.9303, 100.0]
["2026-09-02T19:58:44.864683+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:44.864688+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:45.031905+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:45.711088+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:46.085796+00:00", "trade", 7.935, 6.0]
["2026-09-02T19:58:46.122612+00:00", "trade", 7.9399, 11.0]
["2026-09-02T19:58:46.123369+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:46.156830+00:00", "trade", 7.9347, 54.0]
["2026-09-02T19:58:46.161058+00:00", "trade", 7.9359, 28.0]
["2026-09-02T19:58:46.164695+00:00", "trade", 7.9359, 32.0]
["2026-09-02T19:58:46.620326+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:46.620345+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:46.620744+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:46.620876+00:00", "trade", 7.935, 33.0]
["2026-09-02T19:58:46.620877+00:00", "trade", 7.935, 67.0]
["2026-09-02T19:58:46.621262+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:46.621371+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:46.621391+00:00", "trade", 7.935, 33.0]
["2026-09-02T19:58:46.621393+00:00", "trade", 7.935, 67.0]
["2026-09-02T19:58:46.621398+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:46.625935+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:46.915186+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:46.915865+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:46.915892+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:47.098168+00:00", "trade", 7.94, 4.0]
["2026-09-02T19:58:47.235310+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:47.243152+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:47.457926+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:47.553004+00:00", "trade", 7.9303, 100.0]
["2026-09-02T19:58:47.563119+00:00", "trade", 7.9303, 100.0]
["2026-09-02T19:58:47.738050+00:00", "trade", 7.935, 203.0]
["2026-09-02T19:58:47.738097+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:47.795579+00:00", "trade", 7.935, 77.0]
["2026-09-02T19:58:47.865253+00:00", "trade", 7.9399, 11.0]
["2026-09-02T19:58:47.909204+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:58:47.927509+00:00", "trade", 7.9351, 6.0]
["2026-09-02T19:58:47.927572+00:00", "trade", 7.9351, 21.0]
["2026-09-02T19:58:48.254798+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:48.576021+00:00", "trade", 7.9362, 2.0]
["2026-09-02T19:58:48.576589+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:48.634551+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:48.960932+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:49.056261+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:49.056285+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:49.116371+00:00", "trade", 7.93, 260.0]
["2026-09-02T19:58:49.116372+00:00", "trade", 7.93, 40.0]
["2026-09-02T19:58:49.116525+00:00", "trade", 7.93, 60.0]
["2026-09-02T19:58:49.116527+00:00", "trade", 7.93, 140.0]
["2026-09-02T19:58:49.116527+00:00", "trade", 7.93, 10.0]
["2026-09-02T19:58:49.116609+00:00", "trade", 7.93, 119.0]
["2026-09-02T19:58:49.116657+00:00", "trade", 7.93, 141.0]
["2026-09-02T19:58:49.117491+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:49.458768+00:00", "trade", 7.935, 16.0]
["2026-09-02T19:58:49.459343+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:49.555169+00:00", "trade", 7.9399, 11.0]
["2026-09-02T19:58:49.558206+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:49.618650+00:00", "trade", 7.935, 1.0]
["2026-09-02T19:58:49.881538+00:00", "trade", 7.935, 300.0]
["2026-09-02T19:58:49.881579+00:00", "trade", 7.935, 300.0]
["2026-09-02T19:58:49.899046+00:00", "trade", 7.935, 200.0]
["2026-09-02T19:58:49.958369+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:49.986682+00:00", "trade", 7.9377, 50.0]
["2026-09-02T19:58:50.000992+00:00", "trade", 7.9303, 200.0]
["2026-09-02T19:58:50.030096+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:50.185894+00:00", "trade", 7.935, 4.0]
["2026-09-02T19:58:50.185954+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:50.295888+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:50.305631+00:00", "trade", 7.935, 15.0]
["2026-09-02T19:58:50.305633+00:00", "trade", 7.935, 50.0]
["2026-09-02T19:58:50.314278+00:00", "trade", 7.93, 100.0]
["2026-09-02T19:58:50.316205+00:00", "trade", 7.93, 140.0]
["2026-09-02T19:58:50.316206+00:00", "trade", 7.93, 119.0]
["2026-09-02T19:58:50.317127+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:50.467684+00:00", "trade", 7.94, 3.0]
["2026-09-02T19:58:50.469195+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:50.636050+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:50.795250+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:50.795777+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:50.795800+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:50.803921+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:50.804349+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:50.886983+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:50.916552+00:00", "trade", 7.935, 300.0]
["2026-09-02T19:58:51.060731+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:51.070161+00:00", "trade", 7.935, 49.0]
["2026-09-02T19:58:51.073458+00:00", "trade", 7.935, 15.0]
["2026-09-02T19:58:51.074388+00:00", "trade", 7.935, 35.0]
["2026-09-02T19:58:51.075304+00:00", "trade", 7.935, 4.0]
["2026-09-02T19:58:51.360763+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:51.483738+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:51.486745+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:52.573409+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:53.131914+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:53.131928+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:53.151445+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:53.876016+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:54.066059+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:54.580863+00:00", "trade", 7.9395, 100.0]
["2026-09-02T19:58:54.939496+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:54.942976+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:54.944228+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:55.039950+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:55.089511+00:00", "trade", 7.935, 25.0]
["2026-09-02T19:58:55.089526+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:55.094633+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:55.094707+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:55.165087+00:00", "trade", 7.935, 49.0]
["2026-09-02T19:58:55.165087+00:00", "trade", 7.935, 6.0]
["2026-09-02T19:58:55.280743+00:00", "trade", 7.94, 5.0]
["2026-09-02T19:58:55.294708+00:00", "trade", 7.935, 10.0]
["2026-09-02T19:58:55.374556+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:55.441608+00:00", "trade", 7.9395, 100.0]
["2026-09-02T19:58:55.609539+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:55.972060+00:00", "trade", 7.935, 1200.0]
["2026-09-02T19:58:56.138559+00:00", "trade", 7.935, 30.0]
["2026-09-02T19:58:56.138593+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:56.138595+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:56.138990+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:56.194444+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:56.201554+00:00", "trade", 7.935, 76.0]
["2026-09-02T19:58:56.212970+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:56.689359+00:00", "trade", 7.935, 4.0]
["2026-09-02T19:58:57.017198+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:57.117051+00:00", "trade", 7.94, 15.0]
["2026-09-02T19:58:57.119423+00:00", "trade", 7.935, 1.0]
["2026-09-02T19:58:57.536337+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:57.610320+00:00", "trade", 7.9348, 500.0]
["2026-09-02T19:58:57.619680+00:00", "trade", 7.9348, 300.0]
["2026-09-02T19:58:57.669975+00:00", "trade", 7.9351, 7.0]
["2026-09-02T19:58:57.675056+00:00", "trade", 7.9351, 2.0]
["2026-09-02T19:58:57.675441+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:57.679872+00:00", "trade", 7.9351, 6.0]
["2026-09-02T19:58:57.892713+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:58.015558+00:00", "trade", 7.935, 400.0]
["2026-09-02T19:58:58.019053+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:58.041849+00:00", "trade", 7.935, 27.0]
["2026-09-02T19:58:58.041852+00:00", "trade", 7.935, 13.0]
["2026-09-02T19:58:58.043488+00:00", "trade", 7.94, 60.0]
["2026-09-02T19:58:58.250495+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:58.250519+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:58.251308+00:00", "trade", 7.935, 3.0]
["2026-09-02T19:58:58.778252+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:58.806190+00:00", "trade", 7.935, 32.0]
["2026-09-02T19:58:58.806190+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:58.806191+00:00", "trade", 7.94, 1600.0]
["2026-09-02T19:58:58.806192+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:58:58.806194+00:00", "trade", 7.94, 700.0]
["2026-09-02T19:58:58.806198+00:00", "trade", 7.94, 67.0]
["2026-09-02T19:58:58.806198+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:58.806198+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:58.806200+00:00", "trade", 7.94, 56.0]
["2026-09-02T19:58:58.806201+00:00", "trade", 7.94, 346.0]
["2026-09-02T19:58:58.806204+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:58.806238+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:58.806245+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:58.806252+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:58.806463+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:58.806501+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:58.806502+00:00", "trade", 7.94, 91.0]
["2026-09-02T19:58:58.806507+00:00", "trade", 7.94, 115.0]
["2026-09-02T19:58:58.806513+00:00", "trade", 7.94, 42.0]
["2026-09-02T19:58:58.806517+00:00", "trade", 7.94, 88.0]
["2026-09-02T19:58:58.806638+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:58.806804+00:00", "trade", 7.94, 400.0]
["2026-09-02T19:58:58.806806+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:58:58.806886+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:58.806936+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:58.807033+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:58.807140+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:58.807225+00:00", "trade", 7.935, 200.0]
["2026-09-02T19:58:58.808469+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:58.808884+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:58.810090+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:58:58.812152+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:58.833899+00:00", "trade", 7.935, 74.0]
["2026-09-02T19:58:58.964296+00:00", "trade", 7.935, 52.0]
["2026-09-02T19:58:59.033729+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:59.235802+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:59.305901+00:00", "trade", 7.9365, 100.0]
["2026-09-02T19:58:59.509537+00:00", "trade", 7.935, 200.0]
["2026-09-02T19:58:59.509727+00:00", "trade", 7.935, 56.0]
["2026-09-02T19:58:59.509948+00:00", "trade", 7.935, 200.0]
["2026-09-02T19:58:59.509956+00:00", "trade", 7.935, 300.0]
["2026-09-02T19:58:59.515440+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:58:59.701115+00:00", "trade", 7.9305, 100.0]
["2026-09-02T19:59:00.209805+00:00", "trade", 7.94, 3.0]
["2026-09-02T19:59:00.209807+00:00", "trade", 7.935, 340.0]
["2026-09-02T19:59:00.209842+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:59:00.229438+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:59:00.261214+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:59:00.265878+00:00", "trade", 7.935, 25.0]
["2026-09-02T19:59:00.559139+00:00", "trade", 7.9323, 252.0]
["2026-09-02T19:59:00.562259+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:59:00.562282+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:59:00.563542+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:59:00.745174+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:59:00.753873+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:59:00.767079+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:59:01.064021+00:00", "trade", 7.94, 5.0]
["2026-09-02T19:59:01.102668+00:00", "trade", 7.94, 392.0]
["2026-09-02T19:59:01.105455+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:59:01.134241+00:00", "trade", 7.9385, 2947.0]
["2026-09-02T19:59:01.182783+00:00", "trade", 7.935, 100.0]
["2026-09-02T19:59:01.185631+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:59:01.214020+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:59:01.245382+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:59:01.334757+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:59:01.612425+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:59:01.614953+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:59:01.614954+00:00", "trade", 7.94, 1054.0]
["2026-09-02T19:59:01.614955+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:59:01.614957+00:00", "trade", 7.94, 385.0]
["2026-09-02T19:59:01.614958+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:59:01.614962+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:59:01.614964+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:59:01.614964+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:59:01.614964+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:59:01.614966+00:00", "trade", 7.94, 47.0]
["2026-09-02T19:59:01.614969+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:59:01.614972+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:59:01.614972+00:00", "trade", 7.94, 3.0]
["2026-09-02T19:59:01.614974+00:00", "trade", 7.94, 400.0]
["2026-09-02T19:59:01.614974+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:59:01.614979+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:59:01.614980+00:00", "trade", 7.94, 400.0]
["2026-09-02T19:59:01.614983+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:59:01.614983+00:00", "trade", 7.94, 6.0]
["2026-09-02T19:59:01.614983+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:59:01.614986+00:00", "trade", 7.94, 20.0]
["2026-09-02T19:59:01.614991+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:59:01.614991+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:59:01.614991+00:00", "trade", 7.94, 95.0]
["2026-09-02T19:59:01.614993+00:00", "trade", 7.94, 805.0]
["2026-09-02T19:59:01.614999+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:59:01.614999+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:59:01.614999+00:00", "trade", 7.94, 573.0]
["2026-09-02T19:59:01.615044+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:59:01.615047+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:59:01.615051+00:00", "trade", 7.94, 500.0]
["2026-09-02T19:59:01.615057+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:59:01.615065+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:59:01.615095+00:00", "trade", 7.94, 227.0]
["2026-09-02T19:59:01.615096+00:00", "trade", 7.94, 500.0]
["2026-09-02T19:59:01.615097+00:00", "trade", 7.94, 1.0]
["2026-09-02T19:59:01.615098+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:59:01.615101+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:59:01.615102+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:59:01.615106+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:59:01.615106+00:00", "trade", 7.94, 56.0]
["2026-09-02T19:59:01.615110+00:00", "trade", 7.94, 49.0]
["2026-09-02T19:59:01.615111+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:59:01.615115+00:00", "trade", 7.94, 52.0]
["2026-09-02T19:59:01.615117+00:00", "trade", 7.94, 400.0]
["2026-09-02T19:59:01.615117+00:00", "trade", 7.94, 1.0]
["2026-09-02T19:59:01.615118+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:59:01.615119+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:59:01.615123+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:59:01.615131+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:59:01.615134+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:59:01.615161+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:59:01.615184+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:59:01.615191+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:59:01.615197+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:59:01.615204+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:59:01.615210+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:59:01.615211+00:00", "trade", 7.94, 188.0]
["2026-09-02T19:59:01.615217+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:59:01.615224+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:59:01.615231+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:59:01.615238+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:59:01.615244+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:59:01.615250+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:59:01.615257+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:59:01.615257+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:59:01.615265+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:59:01.615272+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:59:01.615278+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:59:01.615285+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:59:01.615287+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:59:01.615292+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:59:01.615299+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:59:01.615306+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:59:01.615313+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:59:01.615320+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:59:01.615327+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:59:01.615333+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:59:01.615340+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:59:01.615346+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:59:01.615353+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:59:01.615360+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:59:01.615371+00:00", "trade", 7.94, 12.0]
["2026-09-02T19:59:01.615371+00:00", "trade", 7.94, 93.0]
["2026-09-02T19:59:01.615371+00:00", "trade", 7.94, 103.0]
["2026-09-02T19:59:01.615379+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:59:01.615387+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:59:01.615393+00:00", "quote", 7.93, 7.94]
["2026-09-02T19:59:01.615418+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:59:01.615420+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:59:01.615420+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:59:01.615448+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:59:01.615449+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:59:01.615451+00:00", "trade", 7.94, 300.0]
["2026-09-02T19:59:01.615451+00:00", "trade", 7.94, 210.0]
["2026-09-02T19:59:01.615451+00:00", "trade", 7.94, 1000.0]
["2026-09-02T19:59:01.615454+00:00", "trade", 7.94, 400.0]
["2026-09-02T19:59:01.615457+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:59:01.615460+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:59:01.615464+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:59:01.615472+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:59:01.615478+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:59:01.615485+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:59:01.615494+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:59:01.615507+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:59:01.615513+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:59:01.615520+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:59:01.615527+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:59:01.615535+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:59:01.615541+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:59:01.615542+00:00", "trade", 7.94, 21.0]
["2026-09-02T19:59:01.615548+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:59:01.615551+00:00", "trade", 7.94, 4.0]
["2026-09-02T19:59:01.615554+00:00", "quote", 7.94, 7.94]
["2026-09-02T19:59:01.615555+00:00", "trade", 7.94, 21.0]
["2026-09-02T19:59:01.615558+00:00", "trade", 7.94, 200.0]
["2026-09-02T19:59:01.615569+00:00", "trade", 7.94, 100.0]
["2026-09-02T19:59:01.615578+00:00", "trade", 7.94, 10.0]
["2026-09-02T19:59:01.615581+00:00", "trade", 7.94, 700.0]
["2026-09-02T19:59:01.615615+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:01.615630+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:01.615697+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:01.615793+00:00", "trade", 7.95, 600.0]
["2026-09-02T19:59:01.615797+00:00", "trade", 7.95, 200.0]
["2026-09-02T19:59:01.615808+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:01.615817+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:01.615881+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:01.615924+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:01.615945+00:00", "trade", 7.94, 3.0]
["2026-09-02T19:59:01.615947+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:01.616147+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:01.616413+00:00", "trade", 7.94, 62.0]
["2026-09-02T19:59:01.616420+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:01.616434+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:01.616488+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:01.616516+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:01.616797+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:01.617090+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:59:01.617091+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:59:01.617092+00:00", "trade", 7.95, 200.0]
["2026-09-02T19:59:01.617672+00:00", "trade", 7.945, 200.0]
["2026-09-02T19:59:01.617751+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:59:01.617833+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:59:01.617849+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:01.618051+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:01.618115+00:00", "trade", 7.94, 43.0]
["2026-09-02T19:59:01.618576+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:01.618715+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:59:01.618715+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:59:01.618717+00:00", "trade", 7.945, 200.0]
["2026-09-02T19:59:01.618718+00:00", "trade", 7.945, 71.0]
["2026-09-02T19:59:01.618836+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:01.619393+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:01.620124+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:01.620131+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:01.620507+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:01.623844+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:59:01.623855+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:59:01.623860+00:00", "trade", 7.945, 17.0]
["2026-09-02T19:59:01.623863+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:59:01.623867+00:00", "trade", 7.945, 300.0]
["2026-09-02T19:59:01.623874+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:59:01.623877+00:00", "trade", 7.945, 17.0]
["2026-09-02T19:59:01.623884+00:00", "trade", 7.945, 24.0]
["2026-09-02T19:59:01.623900+00:00", "trade", 7.945, 142.0]
["2026-09-02T19:59:01.625252+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:01.635363+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:01.646865+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:01.649877+00:00", "trade", 7.945, 76.0]
["2026-09-02T19:59:01.649878+00:00", "trade", 7.945, 24.0]
["2026-09-02T19:59:01.657515+00:00", "trade", 7.945, 58.0]
["2026-09-02T19:59:01.657528+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:59:01.657531+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:59:01.657536+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:59:01.669516+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:01.669539+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:01.679159+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:59:01.679218+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:59:01.679277+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:59:01.679351+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:59:01.679421+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:59:01.679477+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:59:01.679541+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:59:01.679609+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:59:01.769897+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:59:01.865570+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:01.865669+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:01.906238+00:00", "trade", 7.945, 1.0]
["2026-09-02T19:59:02.068026+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:02.133279+00:00", "trade", 7.945, 19.0]
["2026-09-02T19:59:02.134065+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:59:02.134312+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:59:02.134391+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:59:02.134466+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:59:02.134545+00:00", "trade", 7.95, 81.0]
["2026-09-02T19:59:02.134769+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:02.141753+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:59:02.575013+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:02.657967+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:02.658663+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:02.688382+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:03.133947+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:03.858631+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:04.105491+00:00", "trade", 7.95, 1.0]
["2026-09-02T19:59:04.106237+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:04.259509+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:59:05.275688+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:05.275689+00:00", "trade", 7.95, 1.0]
["2026-09-02T19:59:05.275698+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:05.275712+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:59:05.276241+00:00", "trade", 7.945, 200.0]
["2026-09-02T19:59:05.276338+00:00", "trade", 7.945, 200.0]
["2026-09-02T19:59:05.276362+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:05.276379+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:05.276595+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:05.277150+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:05.277482+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:05.280416+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:59:05.283501+00:00", "trade", 7.945, 200.0]
["2026-09-02T19:59:05.285604+00:00", "trade", 7.945, 200.0]
["2026-09-02T19:59:05.321020+00:00", "trade", 7.95, 1.0]
["2026-09-02T19:59:05.703474+00:00", "trade", 7.95, 5.0]
["2026-09-02T19:59:05.840783+00:00", "trade", 7.95, 700.0]
["2026-09-02T19:59:05.841222+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:05.841274+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:05.841542+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:05.841663+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:05.851310+00:00", "trade", 7.95, 200.0]
["2026-09-02T19:59:05.851323+00:00", "trade", 7.95, 900.0]
["2026-09-02T19:59:05.851326+00:00", "trade", 7.95, 200.0]
["2026-09-02T19:59:05.851332+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:59:05.851343+00:00", "trade", 7.95, 300.0]
["2026-09-02T19:59:05.851351+00:00", "trade", 7.95, 400.0]
["2026-09-02T19:59:05.851354+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:05.851746+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:05.851747+00:00", "trade", 7.95, 300.0]
["2026-09-02T19:59:05.851748+00:00", "trade", 7.95, 3000.0]
["2026-09-02T19:59:05.851750+00:00", "trade", 7.95, 500.0]
["2026-09-02T19:59:05.851751+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:59:05.851754+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:05.851755+00:00", "trade", 7.95, 59.0]
["2026-09-02T19:59:05.851755+00:00", "trade", 7.95, 232.0]
["2026-09-02T19:59:05.851778+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:59:05.851782+00:00", "trade", 7.95, 250.0]
["2026-09-02T19:59:05.851782+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:05.851788+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:05.851794+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:05.851800+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:05.851803+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:59:05.851807+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:05.851813+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:05.851815+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:59:05.851820+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:05.851827+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:05.851834+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:05.851835+00:00", "trade", 7.95, 32.0]
["2026-09-02T19:59:05.851838+00:00", "trade", 7.95, 500.0]
["2026-09-02T19:59:05.851841+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:05.851848+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:05.851854+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:05.851856+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:59:05.851861+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:05.851862+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:05.851869+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:05.851876+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:05.851881+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:05.851888+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:05.851908+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:05.851915+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:05.852011+00:00", "trade", 7.95, 250.0]
["2026-09-02T19:59:05.852044+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:05.852055+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:05.852069+00:00", "trade", 7.95, 268.0]
["2026-09-02T19:59:05.852079+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:59:05.852089+00:00", "trade", 7.95, 300.0]
["2026-09-02T19:59:05.852096+00:00", "trade", 7.95, 1400.0]
["2026-09-02T19:59:05.852119+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:59:05.852123+00:00", "trade", 7.95, 25.0]
["2026-09-02T19:59:05.852127+00:00", "trade", 7.95, 200.0]
["2026-09-02T19:59:05.852145+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:05.852198+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:05.852273+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:59:05.852297+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:59:05.852297+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:59:05.852298+00:00", "trade", 7.95, 104.0]
["2026-09-02T19:59:05.852300+00:00", "trade", 7.95, 13.0]
["2026-09-02T19:59:05.852301+00:00", "trade", 7.95, 45.0]
["2026-09-02T19:59:05.852304+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:05.852305+00:00", "trade", 7.95, 118.0]
["2026-09-02T19:59:05.852358+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:05.852365+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:05.852371+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:05.852378+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:05.852384+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:05.852386+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:59:05.852399+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:59:05.852405+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:59:05.852439+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:59:05.852476+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:59:05.852478+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:05.852492+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:05.852528+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:05.852548+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:05.852575+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:05.853710+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:05.853733+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:05.853757+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:05.854206+00:00", "trade", 7.95, 350.0]
["2026-09-02T19:59:05.854271+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:05.856789+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:05.856796+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:05.857321+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:05.859355+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:05.863336+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:59:05.873706+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:05.884282+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:05.884290+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:05.952553+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:06.034466+00:00", "trade", 7.955, 14.0]
["2026-09-02T19:59:06.034467+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:59:06.048543+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:06.048959+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:06.049298+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:06.049462+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:06.084958+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:06.101888+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:06.224074+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:06.225347+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:06.367186+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:59:06.367187+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:59:06.367188+00:00", "trade", 7.955, 80.0]
["2026-09-02T19:59:06.788182+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:07.003046+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:59:07.134616+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:07.145653+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:07.150707+00:00", "trade", 7.955, 26.0]
["2026-09-02T19:59:07.154183+00:00", "trade", 7.955, 50.0]
["2026-09-02T19:59:07.321646+00:00", "trade", 7.955, 21.0]
["2026-09-02T19:59:07.495453+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:07.496078+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:07.566346+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:07.686253+00:00", "trade", 7.955, 40.0]
["2026-09-02T19:59:07.696373+00:00", "trade", 7.955, 2.0]
["2026-09-02T19:59:07.970742+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:08.103668+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:59:09.016242+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:09.321032+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:09.321119+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:09.348822+00:00", "trade", 7.96, 5.0]
["2026-09-02T19:59:09.424085+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:09.424107+00:00", "trade", 7.96, 14.0]
["2026-09-02T19:59:09.424111+00:00", "trade", 7.96, 24.0]
["2026-09-02T19:59:09.424115+00:00", "trade", 7.96, 246.0]
["2026-09-02T19:59:09.424152+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:09.424504+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:09.424531+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:09.424572+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:09.424643+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:09.425105+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:09.425113+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:09.425565+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:09.582740+00:00", "trade", 7.96, 10.0]
["2026-09-02T19:59:09.582745+00:00", "trade", 7.96, 32.0]
["2026-09-02T19:59:09.582883+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:09.583193+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:09.583561+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:09.583589+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:09.584324+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:09.930081+00:00", "trade", 7.96, 12.0]
["2026-09-02T19:59:09.930216+00:00", "trade", 7.96, 22.0]
["2026-09-02T19:59:09.930260+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:09.930604+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:09.930632+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:09.931548+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:09.998168+00:00", "trade", 7.96, 68.0]
["2026-09-02T19:59:09.998175+00:00", "trade", 7.96, 11.0]
["2026-09-02T19:59:09.998208+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:09.998553+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:09.998579+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:09.999246+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:10.016303+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:10.017487+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:10.017515+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:10.018029+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:10.018056+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:10.068590+00:00", "trade", 7.96, 1.0]
["2026-09-02T19:59:10.136163+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:10.181254+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:10.233117+00:00", "trade", 7.96, 402.0]
["2026-09-02T19:59:10.233178+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:10.233524+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:10.233553+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:10.234686+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:10.235061+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:10.368303+00:00", "trade", 7.96, 1500.0]
["2026-09-02T19:59:10.392291+00:00", "trade", 7.9369, 26.0]
["2026-09-02T19:59:10.534448+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:10.586377+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:10.773536+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:10.773559+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:10.813776+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:10.813802+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:10.814444+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:10.851017+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:11.040596+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:11.041376+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:11.056104+00:00", "trade", 7.955, 25.0]
["2026-09-02T19:59:11.123550+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:11.192455+00:00", "trade", 7.96, 2.0]
["2026-09-02T19:59:11.815965+00:00", "trade", 7.96, 2.0]
["2026-09-02T19:59:12.114752+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:12.114776+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:12.115399+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:12.118036+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:12.120461+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:12.169982+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:12.224249+00:00", "trade", 7.96, 1.0]
["2026-09-02T19:59:12.224609+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:59:12.288128+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:59:12.403656+00:00", "trade", 7.955, 200.0]
["2026-09-02T19:59:12.404069+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:12.404071+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:12.439942+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:12.705925+00:00", "trade", 7.96, 400.0]
["2026-09-02T19:59:12.705992+00:00", "trade", 7.96, 200.0]
["2026-09-02T19:59:12.705999+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:12.706152+00:00", "trade", 7.96, 697.0]
["2026-09-02T19:59:12.706197+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:12.706546+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:12.706575+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:12.707108+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:12.707658+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:12.724572+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:12.751264+00:00", "trade", 7.96, 170.0]
["2026-09-02T19:59:12.751265+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:13.136312+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:13.241982+00:00", "trade", 7.96, 1.0]
["2026-09-02T19:59:13.242050+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:13.244515+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:13.328503+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:14.137537+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:14.378248+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:14.378277+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:14.527311+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:14.527337+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:14.527361+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:14.767942+00:00", "trade", 7.955, 609.0]
["2026-09-02T19:59:14.767972+00:00", "trade", 7.955, 1218.0]
["2026-09-02T19:59:14.768207+00:00", "trade", 7.955, 4.0]
["2026-09-02T19:59:14.768258+00:00", "trade", 7.955, 609.0]
["2026-09-02T19:59:14.768701+00:00", "trade", 7.955, 609.0]
["2026-09-02T19:59:14.769458+00:00", "trade", 7.955, 700.0]
["2026-09-02T19:59:14.769552+00:00", "trade", 7.955, 2.0]
["2026-09-02T19:59:14.769615+00:00", "trade", 7.955, 1149.0]
["2026-09-02T19:59:14.793725+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:14.800065+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:14.832976+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:14.896721+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:15.003015+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.003042+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.028134+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.094175+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.138775+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.166787+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.245240+00:00", "trade", 7.96, 1.0]
["2026-09-02T19:59:15.346238+00:00", "trade", 7.955, 36.0]
["2026-09-02T19:59:15.364806+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.364833+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.402576+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.431020+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.689425+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:59:15.690282+00:00", "trade", 7.955, 2.0]
["2026-09-02T19:59:15.807378+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:59:15.810095+00:00", "trade", 7.955, 2952.0]
["2026-09-02T19:59:15.816370+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:59:15.816432+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:59:15.816434+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:59:15.817943+00:00", "trade", 7.955, 518.0]
["2026-09-02T19:59:15.817945+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.817947+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:15.817947+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:15.817948+00:00", "trade", 7.955, 600.0]
["2026-09-02T19:59:15.817950+00:00", "trade", 7.955, 622.0]
["2026-09-02T19:59:15.817953+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.817955+00:00", "trade", 7.95, 120.0]
["2026-09-02T19:59:15.817958+00:00", "trade", 7.95, 1600.0]
["2026-09-02T19:59:15.817958+00:00", "trade", 7.95, 600.0]
["2026-09-02T19:59:15.817958+00:00", "trade", 7.95, 800.0]
["2026-09-02T19:59:15.817959+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.817962+00:00", "trade", 7.95, 1900.0]
["2026-09-02T19:59:15.817966+00:00", "trade", 7.95, 651.0]
["2026-09-02T19:59:15.817966+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:59:15.817966+00:00", "trade", 7.95, 4.0]
["2026-09-02T19:59:15.817967+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.817970+00:00", "trade", 7.95, 2500.0]
["2026-09-02T19:59:15.817973+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.817975+00:00", "trade", 7.95, 31.0]
["2026-09-02T19:59:15.817975+00:00", "trade", 7.95, 400.0]
["2026-09-02T19:59:15.817975+00:00", "trade", 7.95, 41.0]
["2026-09-02T19:59:15.817977+00:00", "trade", 7.95, 500.0]
["2026-09-02T19:59:15.817979+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.817983+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:59:15.817983+00:00", "trade", 7.95, 600.0]
["2026-09-02T19:59:15.817983+00:00", "trade", 7.95, 200.0]
["2026-09-02T19:59:15.817984+00:00", "trade", 7.95, 1500.0]
["2026-09-02T19:59:15.817986+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.817991+00:00", "trade", 7.95, 1963.0]
["2026-09-02T19:59:15.817991+00:00", "trade", 7.95, 96.0]
["2026-09-02T19:59:15.817992+00:00", "trade", 7.95, 13.0]
["2026-09-02T19:59:15.817992+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:59:15.817998+00:00", "trade", 7.95, 99.0]
["2026-09-02T19:59:15.818000+00:00", "trade", 7.95, 24.0]
["2026-09-02T19:59:15.818000+00:00", "trade", 7.95, 600.0]
["2026-09-02T19:59:15.818000+00:00", "trade", 7.95, 95.0]
["2026-09-02T19:59:15.818000+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818005+00:00", "trade", 7.95, 61.0]
["2026-09-02T19:59:15.818006+00:00", "trade", 7.95, 200.0]
["2026-09-02T19:59:15.818007+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818015+00:00", "trade", 7.95, 300.0]
["2026-09-02T19:59:15.818017+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818019+00:00", "trade", 7.95, 878.0]
["2026-09-02T19:59:15.818019+00:00", "trade", 7.95, 40.0]
["2026-09-02T19:59:15.818030+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818036+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818042+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818048+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818054+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818061+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818124+00:00", "trade", 7.955, 1051.0]
["2026-09-02T19:59:15.818129+00:00", "trade", 7.955, 464.0]
["2026-09-02T19:59:15.818130+00:00", "trade", 7.955, 571.0]
["2026-09-02T19:59:15.818130+00:00", "trade", 7.95, 270.0]
["2026-09-02T19:59:15.818130+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818132+00:00", "trade", 7.95, 300.0]
["2026-09-02T19:59:15.818136+00:00", "trade", 7.95, 77.0]
["2026-09-02T19:59:15.818137+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818142+00:00", "trade", 7.95, 5.0]
["2026-09-02T19:59:15.818145+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818146+00:00", "trade", 7.95, 1.0]
["2026-09-02T19:59:15.818151+00:00", "trade", 7.95, 400.0]
["2026-09-02T19:59:15.818151+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818156+00:00", "trade", 7.95, 447.0]
["2026-09-02T19:59:15.818157+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818160+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:59:15.818163+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818169+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818176+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818177+00:00", "trade", 7.955, 11.0]
["2026-09-02T19:59:15.818183+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818189+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818196+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818225+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818238+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818244+00:00", "trade", 7.955, 3.0]
["2026-09-02T19:59:15.818262+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818263+00:00", "trade", 7.955, 461.0]
["2026-09-02T19:59:15.818311+00:00", "trade", 7.955, 571.0]
["2026-09-02T19:59:15.818311+00:00", "trade", 7.955, 232.0]
["2026-09-02T19:59:15.818311+00:00", "trade", 7.95, 458.0]
["2026-09-02T19:59:15.818326+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818353+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818361+00:00", "trade", 7.95, 300.0]
["2026-09-02T19:59:15.818362+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818371+00:00", "trade", 7.95, 1098.0]
["2026-09-02T19:59:15.818372+00:00", "trade", 7.95, 584.0]
["2026-09-02T19:59:15.818374+00:00", "trade", 7.95, 300.0]
["2026-09-02T19:59:15.818379+00:00", "trade", 7.95, 200.0]
["2026-09-02T19:59:15.818387+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:15.818388+00:00", "trade", 7.955, 530.0]
["2026-09-02T19:59:15.818390+00:00", "trade", 7.95, 149.0]
["2026-09-02T19:59:15.818390+00:00", "trade", 7.95, 300.0]
["2026-09-02T19:59:15.818400+00:00", "trade", 7.95, 300.0]
["2026-09-02T19:59:15.818403+00:00", "trade", 7.95, 200.0]
["2026-09-02T19:59:15.818412+00:00", "trade", 7.95, 1.0]
["2026-09-02T19:59:15.818420+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:15.818420+00:00", "trade", 7.955, 1218.0]
["2026-09-02T19:59:15.818421+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:15.818421+00:00", "trade", 7.95, 300.0]
["2026-09-02T19:59:15.818427+00:00", "trade", 7.95, 300.0]
["2026-09-02T19:59:15.818429+00:00", "trade", 7.95, 300.0]
["2026-09-02T19:59:15.818430+00:00", "trade", 7.95, 600.0]
["2026-09-02T19:59:15.818430+00:00", "trade", 7.95, 400.0]
["2026-09-02T19:59:15.818443+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818448+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:15.818461+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818465+00:00", "trade", 7.955, 158.0]
["2026-09-02T19:59:15.818469+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818476+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818499+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818500+00:00", "trade", 7.95, 200.0]
["2026-09-02T19:59:15.818507+00:00", "trade", 7.95, 23.0]
["2026-09-02T19:59:15.818525+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818539+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818540+00:00", "trade", 7.95, 294.0]
["2026-09-02T19:59:15.818541+00:00", "trade", 7.95, 40.0]
["2026-09-02T19:59:15.818542+00:00", "trade", 7.95, 766.0]
["2026-09-02T19:59:15.818548+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818555+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818561+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818568+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818575+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818580+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:59:15.818599+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818612+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818639+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818704+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818713+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818825+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818830+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818836+00:00", "trade", 7.95, 250.0]
["2026-09-02T19:59:15.818849+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818860+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818896+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818897+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:59:15.818903+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818922+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.818929+00:00", "trade", 7.95, 158.0]
["2026-09-02T19:59:15.818987+00:00", "trade", 7.95, 142.0]
["2026-09-02T19:59:15.819008+00:00", "trade", 7.95, 125.0]
["2026-09-02T19:59:15.819056+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:59:15.819056+00:00", "trade", 7.95, 461.0]
["2026-09-02T19:59:15.819057+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:59:15.819082+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.819088+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.819102+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.819110+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.819116+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.819119+00:00", "trade", 7.95, 11.0]
["2026-09-02T19:59:15.819122+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.819129+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.819136+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.819143+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.819152+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.819159+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.819165+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:15.819173+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:59:15.819182+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:59:15.819189+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:59:15.819196+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:59:15.819202+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:59:15.819207+00:00", "trade", 7.95, 200.0]
["2026-09-02T19:59:15.819208+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:59:15.819208+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:15.819215+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:15.819222+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:15.819229+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:15.819236+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:15.819250+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:15.819256+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:15.819263+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:15.819270+00:00", "trade", 7.95, 3.0]
["2026-09-02T19:59:15.819301+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:15.819329+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:15.819364+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:15.819467+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:15.819482+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:15.820279+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:15.820691+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:15.820823+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:15.820853+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:15.821148+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:15.821237+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:15.822118+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:15.822367+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:15.822392+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:15.823003+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:15.823010+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:15.823017+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:15.823087+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:15.826137+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:15.828513+00:00", "trade", 7.95, 500.0]
["2026-09-02T19:59:15.830025+00:00", "trade", 7.95, 800.0]
["2026-09-02T19:59:15.849425+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:15.849481+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:59:15.849534+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:59:15.849904+00:00", "trade", 7.945, 100.0]
["2026-09-02T19:59:15.850616+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:15.850989+00:00", "trade", 7.945, 1018.0]
["2026-09-02T19:59:15.850989+00:00", "trade", 7.945, 82.0]
["2026-09-02T19:59:15.851004+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:15.851014+00:00", "trade", 7.95, 75.0]
["2026-09-02T19:59:15.851325+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:15.851347+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:15.851437+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:15.851451+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:15.851472+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:15.852373+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:16.034199+00:00", "trade", 7.9499, 2947.0]
["2026-09-02T19:59:16.050745+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:59:16.056969+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:16.096839+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:16.164409+00:00", "trade", 7.95, 1.0]
["2026-09-02T19:59:16.340805+00:00", "trade", 7.95, 70.0]
["2026-09-02T19:59:16.342007+00:00", "trade", 7.95, 130.0]
["2026-09-02T19:59:16.354311+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:59:16.355302+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:59:16.356975+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:59:16.357920+00:00", "trade", 7.95, 469.0]
["2026-09-02T19:59:16.358131+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:16.358194+00:00", "trade", 7.95, 800.0]
["2026-09-02T19:59:16.358195+00:00", "trade", 7.95, 238.0]
["2026-09-02T19:59:16.358197+00:00", "trade", 7.95, 98.0]
["2026-09-02T19:59:16.358213+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:16.358221+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:16.358228+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:16.358234+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:16.358241+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:16.358247+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:16.358253+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:16.358259+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:16.358262+00:00", "trade", 7.95, 1.0]
["2026-09-02T19:59:16.358263+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:16.358267+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:16.358274+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:16.358280+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:16.358285+00:00", "trade", 7.95, 68.0]
["2026-09-02T19:59:16.358286+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:16.358417+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:16.358425+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:16.358489+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:59:16.358495+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:16.358507+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:16.358513+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:16.358520+00:00", "trade", 7.95, 200.0]
["2026-09-02T19:59:16.358522+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:16.358539+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:16.358547+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:16.358553+00:00", "quote", 7.94, 7.95]
["2026-09-02T19:59:16.358565+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:59:16.358575+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:59:16.358581+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:59:16.358588+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:59:16.358594+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:59:16.358601+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:59:16.358607+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:59:16.358614+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:59:16.358615+00:00", "trade", 7.95, 53.0]
["2026-09-02T19:59:16.358620+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:59:16.358627+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:59:16.358634+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:59:16.358640+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:59:16.358646+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:59:16.358646+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:59:16.358649+00:00", "trade", 7.95, 500.0]
["2026-09-02T19:59:16.358651+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:59:16.358651+00:00", "trade", 7.95, 200.0]
["2026-09-02T19:59:16.358651+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:59:16.358653+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:59:16.358660+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:59:16.358666+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:59:16.358679+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:59:16.358723+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:59:16.358810+00:00", "quote", 7.95, 7.95]
["2026-09-02T19:59:16.358926+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:59:16.358926+00:00", "trade", 7.95, 200.0]
["2026-09-02T19:59:16.358926+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.359235+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.359355+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.359522+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.359529+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.359595+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.359673+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.359680+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.359706+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.359720+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.359885+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.360021+00:00", "trade", 7.95, 19.0]
["2026-09-02T19:59:16.360217+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.360242+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.360519+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.363235+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.363242+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.365549+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.378627+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.386509+00:00", "trade", 7.955, 73.0]
["2026-09-02T19:59:16.386509+00:00", "trade", 7.955, 14.0]
["2026-09-02T19:59:16.386510+00:00", "trade", 7.955, 11.0]
["2026-09-02T19:59:16.386512+00:00", "trade", 7.955, 152.0]
["2026-09-02T19:59:16.386568+00:00", "trade", 7.955, 48.0]
["2026-09-02T19:59:16.386894+00:00", "trade", 7.955, 200.0]
["2026-09-02T19:59:16.387455+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:16.387528+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:16.388350+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:16.389026+00:00", "trade", 7.955, 84.0]
["2026-09-02T19:59:16.389027+00:00", "trade", 7.955, 14.0]
["2026-09-02T19:59:16.389062+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.427638+00:00", "trade", 7.96, 1476.0]
["2026-09-02T19:59:16.427638+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.427654+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.427655+00:00", "trade", 7.96, 134.0]
["2026-09-02T19:59:16.427661+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.427664+00:00", "trade", 7.96, 220.0]
["2026-09-02T19:59:16.427665+00:00", "trade", 7.96, 13.0]
["2026-09-02T19:59:16.427667+00:00", "trade", 7.96, 1.0]
["2026-09-02T19:59:16.427668+00:00", "trade", 7.96, 258.0]
["2026-09-02T19:59:16.427668+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.427672+00:00", "trade", 7.96, 3342.0]
["2026-09-02T19:59:16.427672+00:00", "trade", 7.96, 700.0]
["2026-09-02T19:59:16.427674+00:00", "trade", 7.96, 500.0]
["2026-09-02T19:59:16.427675+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.427676+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:16.427679+00:00", "trade", 7.96, 2.0]
["2026-09-02T19:59:16.427689+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.427693+00:00", "trade", 7.96, 108.0]
["2026-09-02T19:59:16.427696+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.427697+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:16.427697+00:00", "trade", 7.96, 200.0]
["2026-09-02T19:59:16.427700+00:00", "trade", 7.96, 20.0]
["2026-09-02T19:59:16.427700+00:00", "trade", 7.96, 176.0]
["2026-09-02T19:59:16.427705+00:00", "trade", 7.96, 185.0]
["2026-09-02T19:59:16.427705+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:16.427707+00:00", "trade", 7.96, 200.0]
["2026-09-02T19:59:16.427707+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:16.427714+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:16.427714+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:16.427715+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:16.427716+00:00", "trade", 7.96, 11.0]
["2026-09-02T19:59:16.427719+00:00", "trade", 7.96, 200.0]
["2026-09-02T19:59:16.427721+00:00", "trade", 7.96, 200.0]
["2026-09-02T19:59:16.427725+00:00", "trade", 7.96, 97.0]
["2026-09-02T19:59:16.427732+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:16.427735+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:16.427774+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.427780+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.427783+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:16.427784+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:16.427786+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.427793+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.427800+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.427808+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.427815+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.427821+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.427828+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:16.427828+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.427834+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.427841+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.427847+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.427847+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.427854+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.427861+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.427869+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.427876+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.427882+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.427888+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.427894+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.427907+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.427914+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.427920+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.427948+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:16.427954+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.427961+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.427967+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.427974+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.427978+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:16.427981+00:00", "trade", 7.96, 400.0]
["2026-09-02T19:59:16.427981+00:00", "trade", 7.96, 400.0]
["2026-09-02T19:59:16.427981+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:16.427982+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.427983+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.427985+00:00", "trade", 7.96, 30.0]
["2026-09-02T19:59:16.427989+00:00", "trade", 7.96, 63.0]
["2026-09-02T19:59:16.427989+00:00", "trade", 7.96, 8.0]
["2026-09-02T19:59:16.427989+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:16.427995+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:59:16.428003+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:59:16.428012+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:59:16.428018+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:59:16.428021+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:59:16.428051+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:59:16.428051+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:59:16.428058+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:59:16.428064+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:59:16.428070+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:59:16.428077+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:59:16.428084+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:59:16.428090+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:59:16.428098+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:59:16.428120+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:16.428129+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:59:16.428131+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:59:16.428138+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:59:16.428179+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:59:16.428193+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:59:16.428197+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:59:16.428204+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:59:16.428211+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:59:16.428233+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:59:16.428236+00:00", "trade", 7.96, 246.0]
["2026-09-02T19:59:16.428237+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:59:16.428287+00:00", "trade", 7.96, 200.0]
["2026-09-02T19:59:16.428300+00:00", "trade", 7.96, 500.0]
["2026-09-02T19:59:16.428302+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:16.428306+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:16.428314+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:16.428396+00:00", "trade", 7.96, 17.0]
["2026-09-02T19:59:16.428409+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:16.428486+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:16.428501+00:00", "trade", 7.96, 5.0]
["2026-09-02T19:59:16.428581+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:16.428812+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:16.429893+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:16.432076+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:16.432714+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:16.432721+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:16.432936+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:16.433435+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:16.434842+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:16.435238+00:00", "trade", 7.965, 32.0]
["2026-09-02T19:59:16.437896+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:16.447891+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:16.458653+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:16.458660+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:16.528578+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:16.581084+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:16.581112+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:16.581626+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:16.650120+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:16.653840+00:00", "trade", 7.968, 100.0]
["2026-09-02T19:59:16.677799+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:16.678366+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:16.838271+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:16.838789+00:00", "trade", 7.965, 200.0]
["2026-09-02T19:59:16.955203+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:16.955229+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:16.986490+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:17.097541+00:00", "trade", 7.97, 24.0]
["2026-09-02T19:59:17.097836+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:17.117009+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:17.119721+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:17.119893+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:17.120011+00:00", "trade", 7.96, 1.0]
["2026-09-02T19:59:17.120022+00:00", "trade", 7.96, 1.0]
["2026-09-02T19:59:17.120276+00:00", "trade", 7.965, 1.0]
["2026-09-02T19:59:17.120747+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:17.120770+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:17.323051+00:00", "trade", 7.965, 87.0]
["2026-09-02T19:59:17.326880+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:17.730039+00:00", "trade", 7.965, 13.0]
["2026-09-02T19:59:17.730039+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:17.730040+00:00", "trade", 7.96, 1600.0]
["2026-09-02T19:59:17.730041+00:00", "trade", 7.96, 300.0]
["2026-09-02T19:59:17.730043+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:17.730047+00:00", "trade", 7.96, 800.0]
["2026-09-02T19:59:17.730047+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:17.730050+00:00", "trade", 7.96, 187.0]
["2026-09-02T19:59:17.730080+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:17.730086+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:17.730093+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:17.730100+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:17.730297+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:17.730334+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:17.730335+00:00", "trade", 7.96, 2.0]
["2026-09-02T19:59:17.730391+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:17.730639+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:17.730675+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:17.730718+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:17.731177+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:17.756807+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:17.936083+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:17.936133+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:17.953138+00:00", "trade", 7.965, 1.0]
["2026-09-02T19:59:18.106166+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:18.106167+00:00", "trade", 7.96, 590.0]
["2026-09-02T19:59:18.106169+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:18.106170+00:00", "trade", 7.96, 200.0]
["2026-09-02T19:59:18.106173+00:00", "trade", 7.96, 1510.0]
["2026-09-02T19:59:18.106200+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:18.106230+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:18.106487+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:18.106803+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:18.106810+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:18.107257+00:00", "trade", 7.965, 75.0]
["2026-09-02T19:59:18.144642+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:18.356483+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:18.706807+00:00", "trade", 7.965, 25.0]
["2026-09-02T19:59:18.714093+00:00", "trade", 7.96, 2.0]
["2026-09-02T19:59:18.714094+00:00", "trade", 7.96, 98.0]
["2026-09-02T19:59:18.714112+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:18.714151+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:18.941790+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:18.941817+00:00", "trade", 7.965, 99.0]
["2026-09-02T19:59:19.030311+00:00", "trade", 7.96, 1502.0]
["2026-09-02T19:59:19.030313+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:19.030326+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:19.030334+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:19.030341+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:19.030348+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:19.030355+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:19.030361+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:19.030367+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:19.030374+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:19.030380+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:19.030387+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:19.030393+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:19.030400+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:19.030407+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:19.030414+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:19.030420+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:19.030594+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:19.030606+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:19.030888+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:19.030922+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:19.030929+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:19.030990+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:19.030997+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:19.031004+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:19.031011+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:19.031346+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:19.031346+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:19.031353+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:19.031367+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:19.031636+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:19.031636+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:19.031883+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:19.031884+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:19.031924+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:19.031975+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:19.032656+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:19.032967+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:19.035335+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:19.035351+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:19.035358+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:19.035364+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:19.048810+00:00", "trade", 7.965, 1.0]
["2026-09-02T19:59:19.048852+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:19.057805+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:19.168776+00:00", "trade", 7.97, 300.0]
["2026-09-02T19:59:19.250239+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:19.250240+00:00", "trade", 7.96, 294.0]
["2026-09-02T19:59:19.309677+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:19.309678+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:19.310084+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:19.310084+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:19.310478+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:19.310479+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:19.310621+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:19.310622+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:19.310832+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:19.310832+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:19.398893+00:00", "trade", 7.96, 513.0]
["2026-09-02T19:59:19.398893+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:19.400623+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:19.441523+00:00", "trade", 7.965, 171.0]
["2026-09-02T19:59:19.620273+00:00", "trade", 7.96, 293.0]
["2026-09-02T19:59:19.620273+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:19.732970+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:19.876209+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:20.632251+00:00", "trade", 7.96, 2.0]
["2026-09-02T19:59:20.659423+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:20.723709+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:20.738067+00:00", "trade", 7.965, 296.0]
["2026-09-02T19:59:21.000885+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:21.008622+00:00", "trade", 7.965, 1.0]
["2026-09-02T19:59:21.081686+00:00", "trade", 7.965, 201.0]
["2026-09-02T19:59:21.428039+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:21.428047+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:21.428054+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:22.059006+00:00", "trade", 7.965, 1.0]
["2026-09-02T19:59:22.059061+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:22.073143+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:22.139502+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:22.294770+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:22.697776+00:00", "trade", 7.96, 5000.0]
["2026-09-02T19:59:22.698296+00:00", "trade", 7.965, 30.0]
["2026-09-02T19:59:22.698680+00:00", "trade", 7.96, 2.0]
["2026-09-02T19:59:22.720721+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:22.721500+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:22.723083+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:22.723730+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:23.099397+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:23.099421+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:23.099456+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:23.917493+00:00", "trade", 7.965, 6.0]
["2026-09-02T19:59:23.918319+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:23.919700+00:00", "trade", 7.965, 269.0]
["2026-09-02T19:59:23.919915+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:23.920120+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:23.920185+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:23.923264+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:24.068629+00:00", "trade", 7.97, 1000.0]
["2026-09-02T19:59:24.095773+00:00", "trade", 7.965, 1.0]
["2026-09-02T19:59:24.169473+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:24.355378+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:24.355402+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:24.764590+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:24.997997+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:25.003189+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:25.015221+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:25.029065+00:00", "trade", 7.96, 20.0]
["2026-09-02T19:59:25.040648+00:00", "trade", 7.965, 4.0]
["2026-09-02T19:59:25.110199+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:25.281762+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:25.454870+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:25.867782+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:25.867806+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:25.867806+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:25.867838+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:25.873161+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:25.873162+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:25.873191+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:25.873197+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:26.105368+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:26.105398+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:26.208424+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:26.502578+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:26.579301+00:00", "trade", 7.9457, 78.0]
["2026-09-02T19:59:26.638232+00:00", "trade", 7.965, 30.0]
["2026-09-02T19:59:26.690622+00:00", "trade", 7.965, 10.0]
["2026-09-02T19:59:26.705968+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:26.705971+00:00", "trade", 7.96, 95.0]
["2026-09-02T19:59:26.705971+00:00", "trade", 7.96, 5.0]
["2026-09-02T19:59:26.705997+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:26.705998+00:00", "trade", 7.96, 95.0]
["2026-09-02T19:59:26.705999+00:00", "trade", 7.96, 5.0]
["2026-09-02T19:59:26.706012+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:26.713604+00:00", "trade", 7.96, 200.0]
["2026-09-02T19:59:26.713644+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:26.727150+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:26.871559+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:26.871933+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:26.873605+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:26.915054+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:26.917917+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:27.019688+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:27.321704+00:00", "trade", 7.96, 2.0]
["2026-09-02T19:59:28.026487+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:28.026514+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:28.026515+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:28.029410+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:28.029491+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:28.233208+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:28.283795+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:28.738577+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:29.008239+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:29.008573+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:29.009048+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:29.019385+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:29.024912+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:29.056740+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:29.057496+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:29.074665+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:29.110626+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:29.353558+00:00", "trade", 7.9605, 500.0]
["2026-09-02T19:59:29.371301+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:29.371306+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:29.371324+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:29.371325+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:29.371334+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:29.970727+00:00", "trade", 7.965, 10.0]
["2026-09-02T19:59:29.970775+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:29.978948+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:29.978949+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:29.978981+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:30.175100+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:30.175126+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:30.175129+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:30.175137+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:30.175165+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:30.259659+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:30.259694+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:30.283415+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:30.312029+00:00", "trade", 7.96, 1171.0]
["2026-09-02T19:59:30.348280+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:30.471760+00:00", "trade", 7.9605, 537.0]
["2026-09-02T19:59:30.735571+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:30.735979+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:30.737612+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:30.737619+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:31.149182+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:31.149206+00:00", "trade", 7.965, 1.0]
["2026-09-02T19:59:31.149206+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:31.149207+00:00", "trade", 7.96, 99.0]
["2026-09-02T19:59:31.149242+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:31.149824+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:31.150542+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:31.287227+00:00", "trade", 7.9623, 249.0]
["2026-09-02T19:59:31.855271+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:31.855293+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:31.855294+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:31.855327+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:31.861181+00:00", "trade", 7.96, 1.0]
["2026-09-02T19:59:31.861182+00:00", "trade", 7.96, 99.0]
["2026-09-02T19:59:31.861187+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:31.861211+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:31.861218+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:32.071772+00:00", "trade", 7.965, 20.0]
["2026-09-02T19:59:32.071818+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:32.324470+00:00", "trade", 7.965, 2.0]
["2026-09-02T19:59:32.569732+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:32.569758+00:00", "trade", 7.96, 1.0]
["2026-09-02T19:59:32.569758+00:00", "trade", 7.96, 99.0]
["2026-09-02T19:59:32.569764+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:32.704803+00:00", "trade", 7.96, 52.0]
["2026-09-02T19:59:33.040011+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:33.369399+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:33.371552+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:34.195774+00:00", "trade", 7.96, 1.0]
["2026-09-02T19:59:34.195777+00:00", "trade", 7.96, 99.0]
["2026-09-02T19:59:34.195781+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:34.195808+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:34.195988+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:34.196104+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:34.196859+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:34.197462+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:34.201379+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:34.201379+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:34.201411+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:34.393773+00:00", "trade", 7.9671, 878.0]
["2026-09-02T19:59:34.393815+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:34.393895+00:00", "trade", 7.9671, 1.0]
["2026-09-02T19:59:34.734616+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:34.734639+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:34.734640+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:34.734894+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:34.752697+00:00", "trade", 7.965, 103.0]
["2026-09-02T19:59:35.153768+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:36.019082+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:36.019387+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:36.020230+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:36.021405+00:00", "trade", 7.965, 70.0]
["2026-09-02T19:59:36.021727+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:36.962939+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:36.962963+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:36.962993+00:00", "trade", 7.965, 1.0]
["2026-09-02T19:59:36.963051+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:36.969866+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:36.974490+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:37.090040+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:37.199424+00:00", "trade", 7.965, 1.0]
["2026-09-02T19:59:37.580543+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:37.580544+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:37.580576+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:37.583671+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:37.591125+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:37.591126+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:37.591158+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:37.624171+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:37.624189+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:37.773305+00:00", "trade", 7.965, 8.0]
["2026-09-02T19:59:38.400273+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:38.400640+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:38.400667+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:38.415740+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:38.421809+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:39.070283+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:39.425557+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:39.531833+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:39.531858+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:39.531860+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:39.532444+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:39.532715+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:39.533859+00:00", "trade", 7.965, 16.0]
["2026-09-02T19:59:39.533872+00:00", "trade", 7.965, 18.0]
["2026-09-02T19:59:39.538270+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:39.580530+00:00", "trade", 7.96, 2.0]
["2026-09-02T19:59:39.678367+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:39.682491+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:39.743341+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:39.834345+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:39.853372+00:00", "trade", 7.965, 30.0]
["2026-09-02T19:59:39.996518+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:40.003606+00:00", "trade", 7.965, 973.0]
["2026-09-02T19:59:40.031971+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:40.045605+00:00", "trade", 7.965, 1.0]
["2026-09-02T19:59:40.075406+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:40.075439+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:40.076204+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:40.107556+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:40.205634+00:00", "trade", 7.965, 452.0]
["2026-09-02T19:59:40.316798+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:40.538707+00:00", "trade", 7.965, 13.0]
["2026-09-02T19:59:40.587648+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:40.587674+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:40.587675+00:00", "trade", 7.96, 82.0]
["2026-09-02T19:59:40.587676+00:00", "trade", 7.96, 18.0]
["2026-09-02T19:59:40.587689+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:40.587712+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:40.588424+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:40.590562+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:40.590654+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:40.745236+00:00", "trade", 7.965, 237.0]
["2026-09-02T19:59:40.883502+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:40.889931+00:00", "trade", 7.96, 25.0]
["2026-09-02T19:59:40.889965+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:40.891413+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:40.891489+00:00", "trade", 7.965, 400.0]
["2026-09-02T19:59:40.891516+00:00", "trade", 7.965, 169.0]
["2026-09-02T19:59:40.891524+00:00", "trade", 7.965, 300.0]
["2026-09-02T19:59:40.891526+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:40.891528+00:00", "trade", 7.965, 200.0]
["2026-09-02T19:59:40.891539+00:00", "trade", 7.965, 300.0]
["2026-09-02T19:59:40.891625+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:40.891734+00:00", "trade", 7.965, 400.0]
["2026-09-02T19:59:40.891886+00:00", "trade", 7.965, 15.0]
["2026-09-02T19:59:40.891896+00:00", "trade", 7.965, 385.0]
["2026-09-02T19:59:40.891897+00:00", "trade", 7.965, 400.0]
["2026-09-02T19:59:40.891909+00:00", "trade", 7.965, 127.0]
["2026-09-02T19:59:40.891910+00:00", "trade", 7.965, 173.0]
["2026-09-02T19:59:40.892206+00:00", "trade", 7.965, 300.0]
["2026-09-02T19:59:40.896820+00:00", "trade", 7.96, 57.0]
["2026-09-02T19:59:40.896821+00:00", "trade", 7.96, 43.0]
["2026-09-02T19:59:40.896854+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:40.900628+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:40.903582+00:00", "trade", 7.965, 3.0]
["2026-09-02T19:59:40.925570+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:40.976691+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:40.976718+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:40.977234+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:40.995760+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:40.997479+00:00", "trade", 7.965, 2.0]
["2026-09-02T19:59:40.999568+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:41.001521+00:00", "trade", 7.965, 26.0]
["2026-09-02T19:59:41.001560+00:00", "trade", 7.965, 74.0]
["2026-09-02T19:59:41.002859+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:41.006851+00:00", "trade", 7.965, 26.0]
["2026-09-02T19:59:41.058364+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:41.062781+00:00", "trade", 7.965, 73.0]
["2026-09-02T19:59:41.175244+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:41.175249+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:41.176822+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:41.217187+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:41.413880+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:41.493719+00:00", "trade", 7.965, 13.0]
["2026-09-02T19:59:41.493726+00:00", "trade", 7.965, 17.0]
["2026-09-02T19:59:41.493730+00:00", "trade", 7.965, 10.0]
["2026-09-02T19:59:41.585351+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:41.648022+00:00", "trade", 7.966, 50.0]
["2026-09-02T19:59:41.768855+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:41.772277+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:41.980222+00:00", "trade", 7.97, 2.0]
["2026-09-02T19:59:41.980246+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:42.085612+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:42.085792+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:42.133464+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.133491+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.136822+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.412143+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.750015+00:00", "trade", 7.962, 3100.0]
["2026-09-02T19:59:42.761151+00:00", "trade", 7.965, 1.0]
["2026-09-02T19:59:42.761153+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:42.761153+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761154+00:00", "trade", 7.965, 1.0]
["2026-09-02T19:59:42.761158+00:00", "trade", 7.965, 700.0]
["2026-09-02T19:59:42.761158+00:00", "trade", 7.96, 157.0]
["2026-09-02T19:59:42.761160+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761161+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:42.761161+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:42.761165+00:00", "trade", 7.96, 931.0]
["2026-09-02T19:59:42.761166+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761167+00:00", "trade", 7.96, 34.0]
["2026-09-02T19:59:42.761169+00:00", "trade", 7.96, 13.0]
["2026-09-02T19:59:42.761169+00:00", "trade", 7.96, 2000.0]
["2026-09-02T19:59:42.761171+00:00", "trade", 7.96, 36.0]
["2026-09-02T19:59:42.761173+00:00", "trade", 7.96, 3500.0]
["2026-09-02T19:59:42.761174+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761196+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761210+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761217+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761225+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761231+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761238+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761244+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761250+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761257+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761264+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761272+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761278+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761285+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761291+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761305+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761317+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761324+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761331+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761338+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761345+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:42.761346+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761348+00:00", "trade", 7.96, 400.0]
["2026-09-02T19:59:42.761352+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761356+00:00", "trade", 7.96, 300.0]
["2026-09-02T19:59:42.761359+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:42.761359+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761361+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:42.761366+00:00", "trade", 7.96, 200.0]
["2026-09-02T19:59:42.761367+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761368+00:00", "trade", 7.96, 300.0]
["2026-09-02T19:59:42.761373+00:00", "trade", 7.96, 200.0]
["2026-09-02T19:59:42.761373+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761376+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:42.761376+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:42.761381+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761389+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761396+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761410+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761419+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761502+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761503+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761504+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:42.761514+00:00", "trade", 7.96, 234.0]
["2026-09-02T19:59:42.761525+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761556+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761563+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761576+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761582+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761590+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:42.761590+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761597+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:42.761597+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761599+00:00", "trade", 7.96, 174.0]
["2026-09-02T19:59:42.761613+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761617+00:00", "trade", 7.96, 2.0]
["2026-09-02T19:59:42.761619+00:00", "trade", 7.96, 2.0]
["2026-09-02T19:59:42.761620+00:00", "trade", 7.96, 1.0]
["2026-09-02T19:59:42.761665+00:00", "trade", 7.965, 74.0]
["2026-09-02T19:59:42.761665+00:00", "trade", 7.96, 300.0]
["2026-09-02T19:59:42.761665+00:00", "trade", 7.96, 300.0]
["2026-09-02T19:59:42.761665+00:00", "trade", 7.96, 246.0]
["2026-09-02T19:59:42.761668+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761675+00:00", "trade", 7.96, 600.0]
["2026-09-02T19:59:42.761675+00:00", "trade", 7.96, 17.0]
["2026-09-02T19:59:42.761675+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:42.761675+00:00", "trade", 7.96, 133.0]
["2026-09-02T19:59:42.761683+00:00", "trade", 7.96, 800.0]
["2026-09-02T19:59:42.761739+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761798+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761806+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761813+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761820+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:42.761829+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:59:42.761835+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:59:42.761840+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:42.761843+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.761843+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.761850+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.761857+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.761864+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.761870+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.761877+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.761887+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.761894+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.761900+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.761907+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.761914+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.761921+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.761929+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:42.761941+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.761949+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.761957+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.762065+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.762089+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.762322+00:00", "trade", 7.95, 200.0]
["2026-09-02T19:59:42.762323+00:00", "trade", 7.95, 1.0]
["2026-09-02T19:59:42.762326+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.762349+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.762389+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.762404+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.762660+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.762683+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.762799+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.762913+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.762928+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.763162+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.763214+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.763440+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:59:42.763604+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.763610+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.763617+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.763725+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.764302+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.764469+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.764916+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:59:42.765315+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.765938+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.766128+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.766199+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.766205+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.766592+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.769481+00:00", "trade", 7.9626, 1900.0]
["2026-09-02T19:59:42.769850+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.771350+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.771359+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.771847+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.775766+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:42.782097+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.789284+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:42.789710+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:42.791840+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.791848+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.798197+00:00", "trade", 7.955, 200.0]
["2026-09-02T19:59:42.819351+00:00", "trade", 7.955, 300.0]
["2026-09-02T19:59:42.832724+00:00", "trade", 7.955, 50.0]
["2026-09-02T19:59:42.864110+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.965559+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:42.965583+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:42.968122+00:00", "trade", 7.955, 250.0]
["2026-09-02T19:59:43.011195+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:43.060562+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:43.060588+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:43.114579+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:43.142676+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:43.266750+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:43.277500+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:43.360547+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:43.734473+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:43.734866+00:00", "trade", 7.955, 400.0]
["2026-09-02T19:59:43.734881+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:43.734883+00:00", "trade", 7.955, 200.0]
["2026-09-02T19:59:43.734884+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:43.734897+00:00", "trade", 7.955, 200.0]
["2026-09-02T19:59:43.734949+00:00", "trade", 7.955, 200.0]
["2026-09-02T19:59:43.904924+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:59:43.905127+00:00", "trade", 7.955, 2.0]
["2026-09-02T19:59:43.905869+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:59:43.936078+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:59:43.936632+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:59:43.937384+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:59:43.938181+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:59:43.938208+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:59:43.938771+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:59:43.939421+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:59:43.940548+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:59:43.941229+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:59:43.941802+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:59:44.099885+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:59:44.186867+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:44.186890+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:44.188291+00:00", "trade", 7.955, 300.0]
["2026-09-02T19:59:44.188293+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:44.188294+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:59:44.188295+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:44.188296+00:00", "trade", 7.95, 900.0]
["2026-09-02T19:59:44.188300+00:00", "trade", 7.95, 757.0]
["2026-09-02T19:59:44.188300+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:59:44.188301+00:00", "trade", 7.95, 40.0]
["2026-09-02T19:59:44.188302+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:44.188305+00:00", "trade", 7.95, 4.0]
["2026-09-02T19:59:44.188307+00:00", "trade", 7.95, 498.0]
["2026-09-02T19:59:44.188309+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:44.188329+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:44.188337+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:44.188388+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:44.188904+00:00", "trade", 7.955, 250.0]
["2026-09-02T19:59:44.188907+00:00", "trade", 7.955, 250.0]
["2026-09-02T19:59:44.188969+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:44.189030+00:00", "trade", 7.955, 246.0]
["2026-09-02T19:59:44.189093+00:00", "trade", 7.955, 144.0]
["2026-09-02T19:59:44.189097+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:44.215858+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:44.400620+00:00", "trade", 7.955, 338.0]
["2026-09-02T19:59:44.401421+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:44.681231+00:00", "trade", 7.96, 9.0]
["2026-09-02T19:59:44.784903+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:44.785505+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:44.787816+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:44.828810+00:00", "trade", 7.955, 700.0]
["2026-09-02T19:59:44.831175+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:59:44.926500+00:00", "trade", 7.955, 200.0]
["2026-09-02T19:59:44.928380+00:00", "trade", 7.955, 18.0]
["2026-09-02T19:59:44.994016+00:00", "trade", 7.955, 4.0]
["2026-09-02T19:59:44.994017+00:00", "trade", 7.955, 96.0]
["2026-09-02T19:59:44.996300+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:45.030101+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:45.053433+00:00", "trade", 7.955, 18.0]
["2026-09-02T19:59:45.075483+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:45.084767+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:59:45.175349+00:00", "trade", 7.955, 157.0]
["2026-09-02T19:59:45.175695+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:45.181227+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:45.215936+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:45.221361+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:45.362931+00:00", "trade", 7.955, 200.0]
["2026-09-02T19:59:45.399640+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:59:45.591990+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:59:45.736720+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:45.806888+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:45.828615+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:59:45.926713+00:00", "trade", 7.955, 2.0]
["2026-09-02T19:59:45.972546+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:46.100139+00:00", "trade", 7.955, 5.0]
["2026-09-02T19:59:46.523967+00:00", "trade", 7.955, 90.0]
["2026-09-02T19:59:46.523969+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:59:46.537255+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:46.548335+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:46.613199+00:00", "trade", 7.96, 40.0]
["2026-09-02T19:59:46.613306+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:46.720007+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:46.722214+00:00", "trade", 7.955, 2.0]
["2026-09-02T19:59:46.800183+00:00", "trade", 7.955, 5.0]
["2026-09-02T19:59:46.864339+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:46.869811+00:00", "trade", 7.955, 200.0]
["2026-09-02T19:59:46.878969+00:00", "trade", 7.955, 43.0]
["2026-09-02T19:59:46.878970+00:00", "trade", 7.955, 97.0]
["2026-09-02T19:59:46.897576+00:00", "trade", 7.96, 10.0]
["2026-09-02T19:59:46.899774+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:46.945682+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:47.154725+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:59:47.156382+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:47.162606+00:00", "trade", 7.96, 92.0]
["2026-09-02T19:59:47.162674+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:47.363994+00:00", "trade", 7.96, 300.0]
["2026-09-02T19:59:47.363995+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:47.365264+00:00", "trade", 7.96, 250.0]
["2026-09-02T19:59:47.365268+00:00", "trade", 7.96, 150.0]
["2026-09-02T19:59:47.365344+00:00", "trade", 7.96, 124.0]
["2026-09-02T19:59:47.365910+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:59:47.392638+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:47.392660+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:47.392662+00:00", "trade", 7.96, 226.0]
["2026-09-02T19:59:47.392743+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:47.393094+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:47.393359+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:47.393831+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:47.396681+00:00", "trade", 7.955, 5.0]
["2026-09-02T19:59:47.402643+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:47.436135+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:47.475355+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:59:47.500180+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:59:47.616096+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:47.630113+00:00", "trade", 7.96, 49.0]
["2026-09-02T19:59:47.644746+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:47.747576+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:48.020459+00:00", "trade", 7.9599, 78.0]
["2026-09-02T19:59:48.021323+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:59:48.021323+00:00", "trade", 7.955, 99.0]
["2026-09-02T19:59:48.024020+00:00", "trade", 7.955, 60.0]
["2026-09-02T19:59:48.076238+00:00", "trade", 7.955, 5.0]
["2026-09-02T19:59:48.166024+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:48.166347+00:00", "trade", 7.9525, 5.0]
["2026-09-02T19:59:48.260496+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:48.260527+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:48.261223+00:00", "trade", 7.96, 202.0]
["2026-09-02T19:59:48.261254+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:48.261280+00:00", "trade", 7.96, 198.0]
["2026-09-02T19:59:48.261303+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:48.261352+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:48.261698+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:48.261773+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:48.261780+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:48.261918+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:48.262163+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:48.262217+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:48.263464+00:00", "trade", 7.955, 40.0]
["2026-09-02T19:59:48.288029+00:00", "trade", 7.96, 1.0]
["2026-09-02T19:59:48.386682+00:00", "trade", 7.9599, 11.0]
["2026-09-02T19:59:48.449256+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:48.452223+00:00", "trade", 7.955, 31.0]
["2026-09-02T19:59:48.506038+00:00", "trade", 7.96, 92.0]
["2026-09-02T19:59:48.575767+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:59:48.635840+00:00", "trade", 7.955, 10.0]
["2026-09-02T19:59:48.757170+00:00", "trade", 7.955, 5.0]
["2026-09-02T19:59:48.785568+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:48.815425+00:00", "trade", 7.955, 92.0]
["2026-09-02T19:59:48.825866+00:00", "trade", 7.955, 40.0]
["2026-09-02T19:59:48.906372+00:00", "trade", 7.955, 2.0]
["2026-09-02T19:59:48.909856+00:00", "trade", 7.955, 17.0]
["2026-09-02T19:59:49.037760+00:00", "trade", 7.955, 2000.0]
["2026-09-02T19:59:49.052102+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:49.052124+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:49.075318+00:00", "trade", 7.955, 17.0]
["2026-09-02T19:59:49.245274+00:00", "trade", 7.96, 49.0]
["2026-09-02T19:59:49.249186+00:00", "trade", 7.955, 5.0]
["2026-09-02T19:59:49.490617+00:00", "trade", 7.955, 5.0]
["2026-09-02T19:59:49.588916+00:00", "trade", 7.96, 135.0]
["2026-09-02T19:59:49.588950+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:49.589192+00:00", "trade", 7.96, 600.0]
["2026-09-02T19:59:49.589293+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:49.589339+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:49.589356+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:49.757916+00:00", "trade", 7.9501, 10000.0]
["2026-09-02T19:59:49.758221+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:49.758247+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:49.761466+00:00", "trade", 7.955, 400.0]
["2026-09-02T19:59:49.761627+00:00", "trade", 7.955, 395.0]
["2026-09-02T19:59:49.766298+00:00", "trade", 7.955, 380.0]
["2026-09-02T19:59:49.766308+00:00", "trade", 7.95, 281.0]
["2026-09-02T19:59:49.766311+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:59:49.766315+00:00", "trade", 7.95, 75.0]
["2026-09-02T19:59:49.766341+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:49.766439+00:00", "trade", 7.95, 200.0]
["2026-09-02T19:59:49.766443+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:49.766700+00:00", "trade", 7.95, 300.0]
["2026-09-02T19:59:49.766701+00:00", "trade", 7.95, 200.0]
["2026-09-02T19:59:49.766889+00:00", "trade", 7.9525, 400.0]
["2026-09-02T19:59:49.766919+00:00", "trade", 7.955, 400.0]
["2026-09-02T19:59:49.766967+00:00", "trade", 7.95, 209.0]
["2026-09-02T19:59:49.766967+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:49.767368+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:49.767538+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:49.767726+00:00", "trade", 7.955, 901.0]
["2026-09-02T19:59:49.767727+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:49.767728+00:00", "trade", 7.955, 600.0]
["2026-09-02T19:59:49.767730+00:00", "trade", 7.955, 325.0]
["2026-09-02T19:59:49.767936+00:00", "trade", 7.955, 398.0]
["2026-09-02T19:59:49.767940+00:00", "trade", 7.955, 314.0]
["2026-09-02T19:59:49.767943+00:00", "trade", 7.955, 582.0]
["2026-09-02T19:59:49.767945+00:00", "trade", 7.955, 29.0]
["2026-09-02T19:59:49.767947+00:00", "trade", 7.955, 106.0]
["2026-09-02T19:59:49.767988+00:00", "trade", 7.955, 400.0]
["2026-09-02T19:59:49.768085+00:00", "trade", 7.95, 225.0]
["2026-09-02T19:59:49.768092+00:00", "trade", 7.95, 400.0]
["2026-09-02T19:59:49.768095+00:00", "trade", 7.95, 119.0]
["2026-09-02T19:59:49.768100+00:00", "trade", 7.95, 2.0]
["2026-09-02T19:59:49.768109+00:00", "trade", 7.95, 281.0]
["2026-09-02T19:59:49.768113+00:00", "trade", 7.955, 291.0]
["2026-09-02T19:59:49.768113+00:00", "trade", 7.95, 218.0]
["2026-09-02T19:59:49.768165+00:00", "trade", 7.955, 150.0]
["2026-09-02T19:59:49.768167+00:00", "trade", 7.955, 200.0]
["2026-09-02T19:59:49.768167+00:00", "trade", 7.95, 57.0]
["2026-09-02T19:59:49.768175+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:49.768176+00:00", "trade", 7.955, 150.0]
["2026-09-02T19:59:49.768177+00:00", "trade", 7.95, 53.0]
["2026-09-02T19:59:49.768193+00:00", "trade", 7.95, 60.0]
["2026-09-02T19:59:49.768496+00:00", "trade", 7.955, 230.0]
["2026-09-02T19:59:49.769362+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:49.773992+00:00", "trade", 7.955, 400.0]
["2026-09-02T19:59:49.782145+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:49.782581+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:49.794349+00:00", "trade", 7.955, 400.0]
["2026-09-02T19:59:49.794816+00:00", "trade", 7.95, 100.0]
["2026-09-02T19:59:49.795997+00:00", "trade", 7.955, 400.0]
["2026-09-02T19:59:49.796365+00:00", "trade", 7.955, 400.0]
["2026-09-02T19:59:49.796946+00:00", "trade", 7.955, 209.0]
["2026-09-02T19:59:49.796971+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:59:49.797422+00:00", "trade", 7.955, 190.0]
["2026-09-02T19:59:49.798973+00:00", "trade", 7.955, 400.0]
["2026-09-02T19:59:49.799087+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:59:49.894323+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:49.950063+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:49.973525+00:00", "trade", 7.955, 1.0]
["2026-09-02T19:59:50.008050+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.011612+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.011806+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.012266+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.017551+00:00", "trade", 7.96, 6.0]
["2026-09-02T19:59:50.017556+00:00", "trade", 7.96, 6.0]
["2026-09-02T19:59:50.018217+00:00", "trade", 7.96, 9.0]
["2026-09-02T19:59:50.019991+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.023598+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.023688+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.040042+00:00", "trade", 7.95, 1.0]
["2026-09-02T19:59:50.040068+00:00", "trade", 7.95, 22.0]
["2026-09-02T19:59:50.040084+00:00", "trade", 7.95, 8.0]
["2026-09-02T19:59:50.040101+00:00", "trade", 7.95, 6.0]
["2026-09-02T19:59:50.053954+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.274459+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:50.274906+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:50.315565+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.315587+00:00", "trade", 7.95, 29.0]
["2026-09-02T19:59:50.315593+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:50.354920+00:00", "trade", 7.95, 89.0]
["2026-09-02T19:59:50.355327+00:00", "trade", 7.96, 4.0]
["2026-09-02T19:59:50.363926+00:00", "trade", 7.96, 300.0]
["2026-09-02T19:59:50.363973+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.364005+00:00", "trade", 7.96, 400.0]
["2026-09-02T19:59:50.364005+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.364062+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.364407+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.373978+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.483968+00:00", "trade", 7.955, 5.0]
["2026-09-02T19:59:50.601217+00:00", "trade", 7.96, 4.0]
["2026-09-02T19:59:50.776795+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:50.795136+00:00", "trade", 7.955, 18.0]
["2026-09-02T19:59:50.838683+00:00", "trade", 7.955, 5.0]
["2026-09-02T19:59:50.838713+00:00", "trade", 7.955, 5.0]
["2026-09-02T19:59:50.868669+00:00", "trade", 7.955, 100.0]
["2026-09-02T19:59:50.891065+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.891168+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.891176+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.891183+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.891190+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.891199+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.891208+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:50.891209+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:50.891211+00:00", "trade", 7.96, 1100.0]
["2026-09-02T19:59:50.891212+00:00", "trade", 7.96, 1500.0]
["2026-09-02T19:59:50.891224+00:00", "trade", 7.96, 200.0]
["2026-09-02T19:59:50.891226+00:00", "trade", 7.96, 300.0]
["2026-09-02T19:59:50.891230+00:00", "trade", 7.96, 300.0]
["2026-09-02T19:59:50.891239+00:00", "trade", 7.96, 10.0]
["2026-09-02T19:59:50.891242+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:50.891276+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.891579+00:00", "trade", 7.96, 246.0]
["2026-09-02T19:59:50.891579+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.891588+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.891589+00:00", "trade", 7.96, 246.0]
["2026-09-02T19:59:50.891594+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:50.891602+00:00", "trade", 7.96, 1.0]
["2026-09-02T19:59:50.891618+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:50.891620+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.891627+00:00", "trade", 7.96, 300.0]
["2026-09-02T19:59:50.891628+00:00", "trade", 7.96, 200.0]
["2026-09-02T19:59:50.891705+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.891750+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.899192+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.899193+00:00", "trade", 7.96, 272.0]
["2026-09-02T19:59:50.899230+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.899240+00:00", "trade", 7.96, 1803.0]
["2026-09-02T19:59:50.899241+00:00", "trade", 7.96, 4049.0]
["2026-09-02T19:59:50.899245+00:00", "trade", 7.96, 500.0]
["2026-09-02T19:59:50.899245+00:00", "trade", 7.96, 1127.0]
["2026-09-02T19:59:50.899245+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.899250+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:50.899250+00:00", "trade", 7.96, 25.0]
["2026-09-02T19:59:50.899252+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:50.899252+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.899253+00:00", "trade", 7.96, 50.0]
["2026-09-02T19:59:50.899257+00:00", "trade", 7.96, 600.0]
["2026-09-02T19:59:50.899257+00:00", "trade", 7.96, 117.0]
["2026-09-02T19:59:50.899258+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.899260+00:00", "trade", 7.96, 346.0]
["2026-09-02T19:59:50.899260+00:00", "trade", 7.96, 800.0]
["2026-09-02T19:59:50.899265+00:00", "trade", 7.96, 200.0]
["2026-09-02T19:59:50.899265+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:50.899265+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.899268+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:50.899268+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:50.899273+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:50.899273+00:00", "trade", 7.96, 600.0]
["2026-09-02T19:59:50.899273+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.899275+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:50.899276+00:00", "trade", 7.96, 40.0]
["2026-09-02T19:59:50.899289+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.899295+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.899302+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.899309+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.899316+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.899322+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.899329+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.899336+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.899343+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.899350+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.899356+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.899363+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.899397+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.899404+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.899411+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.899417+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.899423+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.899429+00:00", "quote", 7.95, 7.96]
["2026-09-02T19:59:50.899436+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:59:50.899443+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:59:50.899450+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:59:50.899458+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:59:50.899464+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:59:50.899470+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:59:50.899476+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:59:50.899483+00:00", "quote", 7.96, 7.96]
["2026-09-02T19:59:50.899636+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:50.899700+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:50.899739+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:50.899769+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:50.900073+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:50.900338+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:50.900345+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:50.901157+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:50.902714+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:50.902721+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:50.902747+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:50.902770+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:50.904114+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:50.904341+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:50.904347+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:50.930046+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:50.930052+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:50.935668+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:50.949691+00:00", "trade", 7.97, 5.0]
["2026-09-02T19:59:50.949692+00:00", "trade", 7.97, 95.0]
["2026-09-02T19:59:50.949701+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:51.001271+00:00", "trade", 7.96, 400.0]
["2026-09-02T19:59:51.001553+00:00", "trade", 7.96, 300.0]
["2026-09-02T19:59:51.001554+00:00", "trade", 7.96, 200.0]
["2026-09-02T19:59:51.001572+00:00", "trade", 7.965, 400.0]
["2026-09-02T19:59:51.001711+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:51.001842+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:51.149313+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:51.204713+00:00", "trade", 7.965, 400.0]
["2026-09-02T19:59:51.206109+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:51.206219+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:51.206884+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:51.209793+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:51.209846+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:51.209872+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:51.211697+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:51.211714+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:51.273980+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:51.274501+00:00", "trade", 7.965, 200.0]
["2026-09-02T19:59:51.429931+00:00", "trade", 7.965, 31.0]
["2026-09-02T19:59:51.430096+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:51.455702+00:00", "trade", 7.96, 32.0]
["2026-09-02T19:59:51.455739+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:51.566886+00:00", "trade", 7.97, 11.0]
["2026-09-02T19:59:51.636810+00:00", "trade", 7.97, 305.0]
["2026-09-02T19:59:51.636813+00:00", "trade", 7.97, 77.0]
["2026-09-02T19:59:51.644272+00:00", "trade", 7.97, 100.0]
["2026-09-02T19:59:51.778157+00:00", "trade", 7.97, 25.0]
["2026-09-02T19:59:51.792580+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:51.792588+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:51.792608+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:51.792617+00:00", "trade", 7.97, 247.0]
["2026-09-02T19:59:51.792875+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:51.793122+00:00", "trade", 7.965, 2.0]
["2026-09-02T19:59:51.793138+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:51.793347+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:51.793600+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:51.891323+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:51.893457+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:51.893528+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:51.930969+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:51.930987+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:51.930996+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:51.970670+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:51.976270+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:51.987245+00:00", "trade", 7.97, 45.0]
["2026-09-02T19:59:52.001983+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:52.030505+00:00", "trade", 7.97, 10.0]
["2026-09-02T19:59:52.031066+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:52.048330+00:00", "trade", 7.97, 200.0]
["2026-09-02T19:59:52.291213+00:00", "trade", 7.97, 400.0]
["2026-09-02T19:59:52.296338+00:00", "trade", 7.97, 200.0]
["2026-09-02T19:59:52.315364+00:00", "trade", 7.96, 35.0]
["2026-09-02T19:59:52.325655+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:52.376827+00:00", "trade", 7.965, 1.0]
["2026-09-02T19:59:52.383657+00:00", "trade", 7.965, 2.0]
["2026-09-02T19:59:52.383677+00:00", "trade", 7.965, 2.0]
["2026-09-02T19:59:52.385258+00:00", "trade", 7.97, 296.0]
["2026-09-02T19:59:52.399753+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:52.399784+00:00", "trade", 7.97, 289.0]
["2026-09-02T19:59:52.401789+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:52.667531+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:52.786088+00:00", "trade", 7.97, 20.0]
["2026-09-02T19:59:52.786643+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:52.787449+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:52.857456+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:52.857484+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:52.858078+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:53.128427+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:53.230369+00:00", "trade", 7.96, 9.0]
["2026-09-02T19:59:53.250261+00:00", "trade", 7.97, 119.0]
["2026-09-02T19:59:53.250261+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:53.410642+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:53.410647+00:00", "trade", 7.96, 9.0]
["2026-09-02T19:59:53.411033+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:53.894962+00:00", "trade", 7.965, 2.0]
["2026-09-02T19:59:53.894975+00:00", "trade", 7.965, 2.0]
["2026-09-02T19:59:53.894980+00:00", "trade", 7.965, 4.0]
["2026-09-02T19:59:53.903620+00:00", "trade", 7.97, 24.0]
["2026-09-02T19:59:54.026066+00:00", "trade", 7.97, 14.0]
["2026-09-02T19:59:54.026479+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:54.026509+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:54.027149+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:54.057500+00:00", "trade", 7.96, 88.0]
["2026-09-02T19:59:54.255292+00:00", "trade", 7.97, 74.0]
["2026-09-02T19:59:54.276722+00:00", "trade", 7.965, 4.0]
["2026-09-02T19:59:54.276731+00:00", "trade", 7.965, 2.0]
["2026-09-02T19:59:54.315755+00:00", "trade", 7.97, 26.0]
["2026-09-02T19:59:54.637329+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:54.675423+00:00", "trade", 7.97, 38.0]
["2026-09-02T19:59:54.712290+00:00", "trade", 7.965, 695.0]
["2026-09-02T19:59:54.721191+00:00", "trade", 7.96, 12.0]
["2026-09-02T19:59:54.732291+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:54.734506+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:54.736334+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:54.883852+00:00", "trade", 7.96, 16.0]
["2026-09-02T19:59:54.974520+00:00", "trade", 7.965, 4.0]
["2026-09-02T19:59:55.001245+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:55.023835+00:00", "trade", 7.965, 286.0]
["2026-09-02T19:59:55.024142+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:55.026191+00:00", "trade", 7.965, 1.0]
["2026-09-02T19:59:55.027459+00:00", "trade", 7.96, 55.0]
["2026-09-02T19:59:55.077067+00:00", "trade", 7.97, 1.0]
["2026-09-02T19:59:55.077555+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:55.117806+00:00", "trade", 7.97, 4.0]
["2026-09-02T19:59:55.191914+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:55.213355+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:55.213383+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:55.214127+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:55.214154+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:55.216686+00:00", "trade", 7.97, 7.0]
["2026-09-02T19:59:55.256699+00:00", "trade", 7.97, 2.0]
["2026-09-02T19:59:55.257005+00:00", "trade", 7.97, 66.0]
["2026-09-02T19:59:55.265744+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:55.297385+00:00", "trade", 7.96, 72.0]
["2026-09-02T19:59:55.323530+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:55.323558+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:55.404523+00:00", "trade", 7.97, 1.0]
["2026-09-02T19:59:55.427738+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:55.438451+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:55.441610+00:00", "trade", 7.97, 86.0]
["2026-09-02T19:59:55.455425+00:00", "trade", 7.97, 12.0]
["2026-09-02T19:59:55.458146+00:00", "trade", 7.96, 12.0]
["2026-09-02T19:59:55.466439+00:00", "trade", 7.965, 2.0]
["2026-09-02T19:59:55.466456+00:00", "trade", 7.965, 2.0]
["2026-09-02T19:59:55.466459+00:00", "trade", 7.965, 4.0]
["2026-09-02T19:59:55.468898+00:00", "trade", 7.97, 192.0]
["2026-09-02T19:59:55.514986+00:00", "trade", 7.97, 38.0]
["2026-09-02T19:59:55.704171+00:00", "trade", 7.97, 98.0]
["2026-09-02T19:59:55.704934+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:55.710660+00:00", "trade", 7.97, 400.0]
["2026-09-02T19:59:55.813269+00:00", "trade", 7.97, 400.0]
["2026-09-02T19:59:55.813351+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:55.819229+00:00", "trade", 7.965, 2.0]
["2026-09-02T19:59:55.819246+00:00", "trade", 7.965, 1.0]
["2026-09-02T19:59:55.819250+00:00", "trade", 7.965, 1.0]
["2026-09-02T19:59:55.833955+00:00", "trade", 7.965, 287.0]
["2026-09-02T19:59:55.833956+00:00", "trade", 7.965, 13.0]
["2026-09-02T19:59:55.851640+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:55.852051+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:55.852052+00:00", "trade", 7.97, 250.0]
["2026-09-02T19:59:55.852054+00:00", "trade", 7.97, 275.0]
["2026-09-02T19:59:55.852058+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:55.852074+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:55.855535+00:00", "trade", 7.97, 88.0]
["2026-09-02T19:59:55.899015+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:56.051232+00:00", "trade", 7.96, 6.0]
["2026-09-02T19:59:56.051235+00:00", "trade", 7.96, 100.0]
["2026-09-02T19:59:56.051235+00:00", "trade", 7.96, 200.0]
["2026-09-02T19:59:56.051237+00:00", "trade", 7.96, 84.0]
["2026-09-02T19:59:56.051897+00:00", "trade", 7.965, 2.0]
["2026-09-02T19:59:56.095806+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:56.153749+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:56.195495+00:00", "trade", 7.965, 5.0]
["2026-09-02T19:59:56.236021+00:00", "trade", 7.97, 2.0]
["2026-09-02T19:59:56.236293+00:00", "trade", 7.96, 19.0]
["2026-09-02T19:59:56.236331+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:56.389480+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:56.389509+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:56.622585+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:56.785686+00:00", "trade", 7.97, 87.0]
["2026-09-02T19:59:56.816877+00:00", "trade", 7.97, 3.0]
["2026-09-02T19:59:56.829036+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:56.829059+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:56.856777+00:00", "trade", 7.97, 99.0]
["2026-09-02T19:59:56.894742+00:00", "trade", 7.97, 63.0]
["2026-09-02T19:59:56.894780+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:56.899059+00:00", "trade", 7.96, 43.0]
["2026-09-02T19:59:56.901303+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:56.937445+00:00", "trade", 7.965, 1.0]
["2026-09-02T19:59:56.996850+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:56.996877+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:56.998963+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:57.271737+00:00", "trade", 7.97, 14.0]
["2026-09-02T19:59:57.277796+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:57.385270+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:57.404987+00:00", "trade", 7.97, 4.0]
["2026-09-02T19:59:57.599153+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:57.637024+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:57.640194+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:57.837943+00:00", "trade", 7.965, 14.0]
["2026-09-02T19:59:57.889676+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:58.038434+00:00", "trade", 7.965, 1.0]
["2026-09-02T19:59:58.145545+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:58.145587+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:58.390763+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:58.411511+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:58.499814+00:00", "trade", 7.97, 183.0]
["2026-09-02T19:59:58.596503+00:00", "trade", 7.97, 8.0]
["2026-09-02T19:59:58.783709+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:58.783733+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:58.948761+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:58.976716+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:59.098263+00:00", "trade", 7.97, 275.0]
["2026-09-02T19:59:59.098263+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:59.098289+00:00", "trade", 7.965, 100.0]
["2026-09-02T19:59:59.098295+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:59.114725+00:00", "trade", 7.97, 400.0]
["2026-09-02T19:59:59.153242+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:59.202952+00:00", "trade", 7.97, 123.0]
["2026-09-02T19:59:59.202954+00:00", "trade", 7.97, 200.0]
["2026-09-02T19:59:59.209090+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:59.254536+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:59.254537+00:00", "trade", 7.97, 146.0]
["2026-09-02T19:59:59.254538+00:00", "trade", 7.97, 100.0]
["2026-09-02T19:59:59.254539+00:00", "trade", 7.97, 428.0]
["2026-09-02T19:59:59.254544+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:59.254551+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:59.254560+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:59.254573+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:59.264731+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:59.264741+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:59.264772+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:59.264804+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:59.276733+00:00", "trade", 7.97, 315.0]
["2026-09-02T19:59:59.276733+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:59.276765+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:59.279695+00:00", "trade", 7.97, 100.0]
["2026-09-02T19:59:59.279765+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:59.279772+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:59.290717+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:59.508198+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:59.509893+00:00", "trade", 7.97, 300.0]
["2026-09-02T19:59:59.519441+00:00", "trade", 7.97, 100.0]
["2026-09-02T19:59:59.529204+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:59.529227+00:00", "trade", 7.965, 60.0]
["2026-09-02T19:59:59.552925+00:00", "trade", 7.97, 400.0]
["2026-09-02T19:59:59.552964+00:00", "trade", 7.965, 9.0]
["2026-09-02T19:59:59.567653+00:00", "trade", 7.965, 5.0]
["2026-09-02T19:59:59.575266+00:00", "trade", 7.97, 400.0]
["2026-09-02T19:59:59.575314+00:00", "trade", 7.965, 3.0]
["2026-09-02T19:59:59.605710+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:59.605717+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:59.605734+00:00", "trade", 7.965, 10.0]
["2026-09-02T19:59:59.617662+00:00", "trade", 7.97, 400.0]
["2026-09-02T19:59:59.617697+00:00", "trade", 7.965, 5.0]
["2026-09-02T19:59:59.750630+00:00", "trade", 7.965, 36.0]
["2026-09-02T19:59:59.764633+00:00", "trade", 7.97, 100.0]
["2026-09-02T19:59:59.764656+00:00", "trade", 7.97, 100.0]
["2026-09-02T19:59:59.792281+00:00", "trade", 7.97, 128.0]
["2026-09-02T19:59:59.862916+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:59.862936+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:59.862961+00:00", "trade", 7.965, 51.0]
["2026-09-02T19:59:59.870151+00:00", "trade", 7.97, 75.0]
["2026-09-02T19:59:59.870242+00:00", "trade", 7.965, 3.0]
["2026-09-02T19:59:59.870278+00:00", "trade", 7.965, 46.0]
["2026-09-02T19:59:59.923072+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:59.951763+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:59.951773+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:59.951781+00:00", "quote", 7.96, 7.97]
["2026-09-02T19:59:59.990477+00:00", "quote", 7.96, 7.97]